38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 3 | 20241210 | 205200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20241210 | 205100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20241210 | 205000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20241210 | 204900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20241210 | 204800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20241210 | 204700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20241210 | 204600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20241210 | 204500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20241210 | 204400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20241210 | 204300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20241210 | 204200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20241210 | 204100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20241210 | 204000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20241210 | 203900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20241210 | 203800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20241210 | 203700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20241210 | 203600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20241210 | 203500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20241210 | 203400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20241210 | 203300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20241210 | 203200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20241210 | 203100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20241210 | 203000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20241210 | 202900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20241210 | 202800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20241210 | 202700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20241210 | 202600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20241210 | 202500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20241210 | 202400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20241210 | 202300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 33 | 20241210 | 202200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20241210 | 202100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20241210 | 202000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20241210 | 201900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20241210 | 201800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20241210 | 201700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20241210 | 201600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20241210 | 201500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20241210 | 201400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20241210 | 201300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20241210 | 201200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20241210 | 201100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20241210 | 201000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20241210 | 200900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20241210 | 200800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20241210 | 200700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20241210 | 200600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20241210 | 200500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20241210 | 200400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20241210 | 200300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20241210 | 200200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20241210 | 200100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20241210 | 200000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20241210 | 195900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20241210 | 195800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20241210 | 195700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20241210 | 195600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20241210 | 195500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20241210 | 195400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20241210 | 195300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 63 | 20241210 | 195200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20241210 | 195100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20241210 | 195000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20241210 | 194900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20241210 | 194800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20241210 | 194700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20241210 | 194600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20241210 | 194500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20241210 | 194400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20241210 | 194300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20241210 | 194200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20241210 | 194100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20241210 | 194000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20241210 | 193900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20241210 | 193800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20241210 | 193700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20241210 | 193600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20241210 | 193500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20241210 | 193400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20241210 | 193300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20241210 | 193200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20241210 | 193100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20241210 | 193000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20241210 | 192900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20241210 | 192800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20241210 | 192700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20241210 | 192600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20241210 | 192500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20241210 | 192400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20241210 | 192300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 93 | 20241210 | 192200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20241210 | 192100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20241210 | 192000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20241210 | 191900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20241210 | 191800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20241210 | 191700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20241210 | 191600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20241210 | 191500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20241210 | 191400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20241210 | 191300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20241210 | 191200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20241210 | 191100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20241210 | 191000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20241210 | 190900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20241210 | 190800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20241210 | 190700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20241210 | 190600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20241210 | 190500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20241210 | 190400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20241210 | 190300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20241210 | 190200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20241210 | 190100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20241210 | 190000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20241210 | 185900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20241210 | 185800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20241210 | 185700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20241210 | 185600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20241210 | 185500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20241210 | 185400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20241210 | 185300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 123 | 20241210 | 185200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20241210 | 185100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20241210 | 185000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20241210 | 184900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20241210 | 184800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20241210 | 184700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20241210 | 184600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20241210 | 184500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20241210 | 184400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20241210 | 184300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20241210 | 184200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20241210 | 184100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20241210 | 184000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20241210 | 183900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20241210 | 183800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20241210 | 183700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20241210 | 183600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20241210 | 183500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20241210 | 183400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20241210 | 183300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20241210 | 183200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20241210 | 183100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20241210 | 183000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20241210 | 182900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20241210 | 182800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20241210 | 182700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20241210 | 182600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20241210 | 182500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20241210 | 182400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20241210 | 182300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 153 | 20241210 | 182200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20241210 | 182100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20241210 | 182000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20241210 | 181900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20241210 | 181800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20241210 | 181700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20241210 | 181600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20241210 | 181500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20241210 | 181400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20241210 | 181300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20241210 | 181200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20241210 | 181100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20241210 | 181000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20241210 | 180900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20241210 | 180800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20241210 | 180700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20241210 | 180600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20241210 | 180500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20241210 | 180400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20241210 | 180300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20241210 | 180200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20241210 | 180100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20241210 | 180000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20241210 | 175900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20241210 | 175800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20241210 | 175700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20241210 | 175600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20241210 | 175500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20241210 | 175400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20241210 | 175300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 183 | 20241210 | 175200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20241210 | 175100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20241210 | 175000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20241210 | 174900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20241210 | 174800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20241210 | 174700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20241210 | 174600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20241210 | 174500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20241210 | 174400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20241210 | 174300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20241210 | 174200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20241210 | 174100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20241210 | 174000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20241210 | 173900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20241210 | 173800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20241210 | 173700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20241210 | 173600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20241210 | 173500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20241210 | 173400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20241210 | 173300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20241210 | 173200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20241210 | 173100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20241210 | 173000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20241210 | 172900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20241210 | 172800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20241210 | 172700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20241210 | 172600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20241210 | 172500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20241210 | 172400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20241210 | 172300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 213 | 20241210 | 172200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20241210 | 172100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20241210 | 172000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20241210 | 171900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20241210 | 171800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20241210 | 171700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20241210 | 171600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20241210 | 171500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20241210 | 171400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20241210 | 171300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20241210 | 171200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20241210 | 171100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20241210 | 171000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20241210 | 170900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20241210 | 170800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20241210 | 170700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20241210 | 170600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20241210 | 170500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20241210 | 170400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20241210 | 170300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20241210 | 170200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20241210 | 170100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20241210 | 170000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20241210 | 165900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20241210 | 165800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20241210 | 165700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20241210 | 165600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20241210 | 165500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20241210 | 165400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20241210 | 165300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 243 | 20241210 | 165200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20241210 | 165100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20241210 | 165000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20241210 | 164900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20241210 | 164800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20241210 | 164700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20241210 | 164600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20241210 | 164500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20241210 | 164400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20241210 | 164300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20241210 | 164200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20241210 | 164100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20241210 | 164000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20241210 | 163900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20241210 | 163800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20241210 | 163700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20241210 | 163600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20241210 | 163500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20241210 | 163400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20241210 | 163300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20241210 | 163200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20241210 | 163100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20241210 | 163000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20241210 | 162900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20241210 | 162800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20241210 | 162700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20241210 | 162600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20241210 | 162500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20241210 | 162400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20241210 | 162300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 273 | 20241210 | 162200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20241210 | 162100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20241210 | 162000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20241210 | 161900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20241210 | 161800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20241210 | 161700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20241210 | 161600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20241210 | 161500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20241210 | 161400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20241210 | 161300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20241210 | 161200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20241210 | 161100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20241210 | 161000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20241210 | 160900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20241210 | 160800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20241210 | 160700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20241210 | 160600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20241210 | 160500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20241210 | 160400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20241210 | 160300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20241210 | 160200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20241210 | 160100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20241210 | 160000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20241210 | 155900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20241210 | 155800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20241210 | 155700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20241210 | 155600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20241210 | 155500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20241210 | 155400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20241210 | 155300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 303 | 20241210 | 155200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20241210 | 155100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20241210 | 155000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20241210 | 154900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20241210 | 154800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20241210 | 154700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20241210 | 154600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20241210 | 154500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20241210 | 154400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20241210 | 154300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20241210 | 154200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20241210 | 154100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20241210 | 154000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20241210 | 153900 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20241210 | 153800 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20241210 | 153700 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20241210 | 153600 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20241210 | 153500 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20241210 | 153400 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20241210 | 153300 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20241210 | 153200 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20241210 | 153100 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20241210 | 153000 | 10422769350 | 28150 | 28150 | 28150 | 28150 | 4777 |
| 326 | 20241210 | 152900 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20241210 | 152800 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20241210 | 152700 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20241210 | 152600 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20241210 | 152500 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20241210 | 152400 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20241210 | 152300 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 333 | 20241210 | 152200 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20241210 | 152100 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20241210 | 152000 | 10288296800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20241210 | 151900 | 10288296800 | 28100 | 28050 | 28100 | 28000 | 951 |
| 337 | 20241210 | 151800 | 10261634400 | 28000 | 28050 | 28100 | 28000 | 365 |
| 338 | 20241210 | 151700 | 10251392950 | 28050 | 28100 | 28150 | 28050 | 485 |
| 339 | 20241210 | 151600 | 10237767250 | 28100 | 28100 | 28100 | 28100 | 203 |
| 340 | 20241210 | 151500 | 10232062950 | 28050 | 28100 | 28100 | 28050 | 544 |
| 341 | 20241210 | 151400 | 10216800000 | 28100 | 28100 | 28100 | 28050 | 1224 |
| 342 | 20241210 | 151300 | 10182463400 | 28050 | 28100 | 28150 | 28050 | 339 |
| 343 | 20241210 | 151200 | 10172934550 | 28100 | 28100 | 28100 | 28050 | 78 |
| 344 | 20241210 | 151100 | 10170746250 | 28050 | 28100 | 28150 | 28050 | 466 |
| 345 | 20241210 | 151000 | 10157656100 | 28100 | 28100 | 28100 | 28050 | 2075 |
| 346 | 20241210 | 150900 | 10099365950 | 28050 | 28150 | 28150 | 27950 | 2352 |
| 347 | 20241210 | 150800 | 10033493450 | 28100 | 28100 | 28150 | 28050 | 478 |
| 348 | 20241210 | 150700 | 10020071450 | 28100 | 28150 | 28150 | 28100 | 399 |
| 349 | 20241210 | 150600 | 10008856350 | 28100 | 28150 | 28150 | 28100 | 242 |
| 350 | 20241210 | 150500 | 10002044250 | 28150 | 28050 | 28150 | 28050 | 627 |
| 351 | 20241210 | 150400 | 9984428400 | 28100 | 28050 | 28100 | 28050 | 595 |
| 352 | 20241210 | 150300 | 9967715050 | 28050 | 28100 | 28150 | 28000 | 1597 |
| 353 | 20241210 | 150200 | 9922901350 | 28050 | 28100 | 28150 | 28050 | 1023 |
| 354 | 20241210 | 150100 | 9894156750 | 28100 | 28150 | 28200 | 28100 | 770 |
| 355 | 20241210 | 150000 | 9872489100 | 28200 | 28250 | 28250 | 28150 | 703 |
| 356 | 20241210 | 145900 | 9852674400 | 28250 | 28200 | 28250 | 28150 | 1263 |
| 357 | 20241210 | 145800 | 9817098900 | 28200 | 28200 | 28200 | 28200 | 868 |
| 358 | 20241210 | 145700 | 9792621300 | 28200 | 28200 | 28250 | 28200 | 166 |
| 359 | 20241210 | 145600 | 9787938700 | 28150 | 28200 | 28250 | 28150 | 233 |
| 360 | 20241210 | 145500 | 9781375150 | 28100 | 28350 | 28350 | 28100 | 2006 |
| 361 | 20241210 | 145400 | 9724748100 | 28350 | 28300 | 28350 | 28250 | 1209 |
| 362 | 20241210 | 145300 | 9690553950 | 28300 | 28350 | 28350 | 28250 | 757 |
| 363 | 20241210 | 145200 | 9669126450 | 28350 | 28350 | 28350 | 28300 | 1346 |
| 364 | 20241210 | 145100 | 9631012100 | 28350 | 28350 | 28350 | 28300 | 694 |
| 365 | 20241210 | 145000 | 9611339000 | 28350 | 28300 | 28350 | 28300 | 986 |
| 366 | 20241210 | 144900 | 9583386050 | 28300 | 28300 | 28350 | 28300 | 286 |
| 367 | 20241210 | 144800 | 9575287000 | 28350 | 28300 | 28350 | 28300 | 60 |
| 368 | 20241210 | 144700 | 9573586050 | 28350 | 28350 | 28350 | 28300 | 237 |
| 369 | 20241210 | 144600 | 9566869550 | 28350 | 28350 | 28350 | 28300 | 1130 |
| 370 | 20241210 | 144500 | 9534838200 | 28350 | 28300 | 28350 | 28300 | 301 |
| 371 | 20241210 | 144400 | 9526310550 | 28350 | 28350 | 28350 | 28300 | 146 |
| 372 | 20241210 | 144300 | 9522172450 | 28350 | 28350 | 28350 | 28350 | 166 |
| 373 | 20241210 | 144200 | 9517466350 | 28350 | 28300 | 28350 | 28300 | 238 |
| 374 | 20241210 | 144100 | 9510723050 | 28350 | 28300 | 28350 | 28300 | 4092 |
| 375 | 20241210 | 144000 | 9394890850 | 28300 | 28300 | 28300 | 28300 | 88 |
| 376 | 20241210 | 143900 | 9392400450 | 28300 | 28300 | 28300 | 28250 | 190 |
| 377 | 20241210 | 143800 | 9387029300 | 28250 | 28300 | 28300 | 28250 | 83 |
| 378 | 20241210 | 143700 | 9384680500 | 28300 | 28300 | 28300 | 28300 | 143 |
| 379 | 20241210 | 143600 | 9380633600 | 28300 | 28300 | 28300 | 28250 | 133 |
| 380 | 20241210 | 143500 | 9376870450 | 28300 | 28300 | 28300 | 28250 | 341 |
| 381 | 20241210 | 143400 | 9367230300 | 28300 | 28250 | 28300 | 28200 | 201 |
| 382 | 20241210 | 143300 | 9361553700 | 28250 | 28250 | 28300 | 28200 | 212 |
| 383 | 20241210 | 143200 | 9355567650 | 28250 | 28250 | 28300 | 28200 | 699 |
| 384 | 20241210 | 143100 | 9335828900 | 28250 | 28250 | 28250 | 28250 | 339 |
| 385 | 20241210 | 143000 | 9326252150 | 28250 | 28300 | 28300 | 28250 | 339 |
| 386 | 20241210 | 142900 | 9316669300 | 28300 | 28300 | 28300 | 28300 | 98 |
| 387 | 20241210 | 142800 | 9313895900 | 28250 | 28250 | 28300 | 28250 | 117 |
| 388 | 20241210 | 142700 | 9310590100 | 28300 | 28300 | 28300 | 28250 | 190 |
| 389 | 20241210 | 142600 | 9305214700 | 28300 | 28250 | 28300 | 28250 | 87 |
| 390 | 20241210 | 142500 | 9302753800 | 28250 | 28300 | 28300 | 28250 | 287 |
| 391 | 20241210 | 142400 | 9294642600 | 28250 | 28250 | 28300 | 28250 | 510 |
| 392 | 20241210 | 142300 | 9280230800 | 28250 | 28300 | 28300 | 28250 | 521 |
| 393 | 20241210 | 142200 | 9265510900 | 28300 | 28250 | 28300 | 28250 | 126 |
| 394 | 20241210 | 142100 | 9261948500 | 28250 | 28250 | 28300 | 28250 | 253 |
| 395 | 20241210 | 142000 | 9254797600 | 28300 | 28300 | 28300 | 28250 | 94 |
| 396 | 20241210 | 141900 | 9252141350 | 28300 | 28300 | 28300 | 28250 | 296 |
| 397 | 20241210 | 141800 | 9243770350 | 28300 | 28300 | 28300 | 28250 | 675 |
| 398 | 20241210 | 141700 | 9224667950 | 28300 | 28250 | 28300 | 28250 | 221 |
| 399 | 20241210 | 141600 | 9218421350 | 28250 | 28250 | 28300 | 28250 | 183 |
| 400 | 20241210 | 141500 | 9213247350 | 28250 | 28200 | 28250 | 28200 | 6338 |
| 401 | 20241210 | 141400 | 9034434350 | 28150 | 28200 | 28200 | 28150 | 680 |
| 402 | 20241210 | 141300 | 9015291700 | 28200 | 28200 | 28200 | 28150 | 112 |
| 403 | 20241210 | 141200 | 9012135500 | 28200 | 28200 | 28200 | 28200 | 264 |
| 404 | 20241210 | 141100 | 9004690700 | 28150 | 28150 | 28200 | 28150 | 255 |
| 405 | 20241210 | 141000 | 8997510350 | 28150 | 28200 | 28200 | 28150 | 1169 |
| 406 | 20241210 | 140900 | 8964550550 | 28150 | 28150 | 28200 | 28150 | 1234 |
| 407 | 20241210 | 140800 | 8929812300 | 28150 | 28150 | 28200 | 28150 | 499 |
| 408 | 20241210 | 140700 | 8915762600 | 28200 | 28200 | 28200 | 28200 | 90 |
| 409 | 20241210 | 140600 | 8913224600 | 28200 | 28200 | 28200 | 28150 | 351 |
| 410 | 20241210 | 140500 | 8903336950 | 28200 | 28150 | 28200 | 28150 | 154 |
| 411 | 20241210 | 140400 | 8898999000 | 28150 | 28200 | 28200 | 28150 | 142 |
| 412 | 20241210 | 140300 | 8894994700 | 28200 | 28200 | 28200 | 28150 | 252 |
| 413 | 20241210 | 140200 | 8887889800 | 28200 | 28200 | 28200 | 28150 | 296 |
| 414 | 20241210 | 140100 | 8879543300 | 28200 | 28200 | 28200 | 28150 | 470 |
| 415 | 20241210 | 140000 | 8866299600 | 28150 | 28150 | 28200 | 28150 | 60 |
| 416 | 20241210 | 135900 | 8864609550 | 28150 | 28200 | 28200 | 28150 | 346 |
| 417 | 20241210 | 135800 | 8854864850 | 28200 | 28150 | 28200 | 28150 | 20 |
| 418 | 20241210 | 135700 | 8854301350 | 28150 | 28200 | 28200 | 28150 | 95 |
| 419 | 20241210 | 135600 | 8851623600 | 28150 | 28200 | 28200 | 28150 | 270 |
| 420 | 20241210 | 135500 | 8844017050 | 28200 | 28200 | 28200 | 28200 | 18 |
| 421 | 20241210 | 135400 | 8843509450 | 28200 | 28150 | 28200 | 28150 | 98 |
| 422 | 20241210 | 135300 | 8840747100 | 28200 | 28200 | 28200 | 28150 | 471 |
| 423 | 20241210 | 135200 | 8827469900 | 28200 | 28200 | 28200 | 28150 | 1136 |
| 424 | 20241210 | 135100 | 8795484700 | 28150 | 28200 | 28200 | 28150 | 226 |
| 425 | 20241210 | 135000 | 8789116850 | 28200 | 28200 | 28200 | 28150 | 102 |
| 426 | 20241210 | 134900 | 8786241950 | 28200 | 28150 | 28200 | 28150 | 89 |
| 427 | 20241210 | 134800 | 8783733700 | 28200 | 28100 | 28200 | 28100 | 1603 |
| 428 | 20241210 | 134700 | 8738606900 | 28100 | 28100 | 28150 | 28100 | 206 |
| 429 | 20241210 | 134600 | 8732818100 | 28150 | 28150 | 28150 | 28100 | 232 |
| 430 | 20241210 | 134500 | 8726295650 | 28150 | 28150 | 28150 | 28100 | 73 |
| 431 | 20241210 | 134400 | 8724240750 | 28150 | 28150 | 28150 | 28150 | 175 |
| 432 | 20241210 | 134300 | 8719314500 | 28150 | 28100 | 28150 | 28100 | 258 |
| 433 | 20241210 | 134200 | 8712062350 | 28100 | 28150 | 28150 | 28100 | 78 |
| 434 | 20241210 | 134100 | 8709867750 | 28150 | 28100 | 28150 | 28100 | 201 |
| 435 | 20241210 | 134000 | 8704213150 | 28100 | 28100 | 28150 | 28100 | 202 |
| 436 | 20241210 | 133900 | 8698536900 | 28150 | 28100 | 28150 | 28100 | 294 |
| 437 | 20241210 | 133800 | 8690270900 | 28100 | 28100 | 28100 | 28100 | 519 |
| 438 | 20241210 | 133700 | 8675687000 | 28100 | 28150 | 28150 | 28100 | 5 |
| 439 | 20241210 | 133600 | 8675546400 | 28100 | 28100 | 28100 | 28100 | 242 |
| 440 | 20241210 | 133500 | 8668746200 | 28100 | 28100 | 28150 | 28100 | 1050 |
| 441 | 20241210 | 133400 | 8639239700 | 28100 | 28150 | 28150 | 28100 | 493 |
| 442 | 20241210 | 133300 | 8625386300 | 28150 | 28150 | 28150 | 28100 | 857 |
| 443 | 20241210 | 133200 | 8601277450 | 28100 | 28150 | 28150 | 28100 | 428 |
| 444 | 20241210 | 133100 | 8589230800 | 28150 | 28150 | 28150 | 28100 | 57 |
| 445 | 20241210 | 133000 | 8587626350 | 28150 | 28150 | 28150 | 28100 | 127 |
| 446 | 20241210 | 132900 | 8584056100 | 28150 | 28100 | 28150 | 28100 | 121 |
| 447 | 20241210 | 132800 | 8580650400 | 28100 | 28150 | 28150 | 28100 | 18 |
| 448 | 20241210 | 132700 | 8580144500 | 28150 | 28150 | 28150 | 28150 | 104 |
| 449 | 20241210 | 132600 | 8577216900 | 28100 | 28100 | 28150 | 28100 | 198 |
| 450 | 20241210 | 132500 | 8571645150 | 28150 | 28100 | 28150 | 28050 | 860 |
| 451 | 20241210 | 132400 | 8547514200 | 28100 | 28100 | 28100 | 28100 | 25 |
| 452 | 20241210 | 132300 | 8546811700 | 28100 | 28100 | 28100 | 28100 | 435 |
| 453 | 20241210 | 132200 | 8534588200 | 28150 | 28100 | 28150 | 28100 | 13 |
| 454 | 20241210 | 132100 | 8534222400 | 28100 | 28150 | 28150 | 28100 | 332 |
| 455 | 20241210 | 132000 | 8524882100 | 28150 | 28150 | 28150 | 28150 | 179 |
| 456 | 20241210 | 131900 | 8519843250 | 28100 | 28100 | 28100 | 28050 | 280 |
| 457 | 20241210 | 131800 | 8511978050 | 28100 | 28100 | 28100 | 28100 | 259 |
| 458 | 20241210 | 131700 | 8504700150 | 28100 | 28150 | 28150 | 28100 | 394 |
| 459 | 20241210 | 131600 | 8493623950 | 28150 | 28100 | 28150 | 28100 | 248 |
| 460 | 20241210 | 131500 | 8486654650 | 28100 | 28050 | 28100 | 28050 | 79 |
| 461 | 20241210 | 131400 | 8484434800 | 28050 | 28050 | 28050 | 28000 | 187 |
| 462 | 20241210 | 131300 | 8479191450 | 28050 | 28050 | 28050 | 28000 | 64 |
| 463 | 20241210 | 131200 | 8477397750 | 28050 | 28000 | 28150 | 28000 | 1339 |
| 464 | 20241210 | 131100 | 8439770900 | 28050 | 28050 | 28050 | 28000 | 177 |
| 465 | 20241210 | 131000 | 8434806400 | 28000 | 28050 | 28050 | 28000 | 86 |
| 466 | 20241210 | 130900 | 8432394150 | 28050 | 28000 | 28050 | 28000 | 384 |
| 467 | 20241210 | 130800 | 8421635500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 468 | 20241210 | 130700 | 8421635500 | 28000 | 28050 | 28100 | 28000 | 59 |
| 469 | 20241210 | 130600 | 8419980500 | 28050 | 28100 | 28100 | 28050 | 179 |
| 470 | 20241210 | 130500 | 8414957750 | 28100 | 28100 | 28100 | 28000 | 161 |
| 471 | 20241210 | 130400 | 8410442400 | 28100 | 28100 | 28100 | 28050 | 521 |
| 472 | 20241210 | 130300 | 8395802350 | 28050 | 28050 | 28100 | 28050 | 95 |
| 473 | 20241210 | 130200 | 8393137400 | 28050 | 28050 | 28050 | 28000 | 83 |
| 474 | 20241210 | 130100 | 8390809850 | 28050 | 28000 | 28100 | 28000 | 419 |
| 475 | 20241210 | 130000 | 8379063350 | 28050 | 28050 | 28050 | 28050 | 71 |
| 476 | 20241210 | 125900 | 8377071800 | 28050 | 28000 | 28050 | 28000 | 79 |
| 477 | 20241210 | 125800 | 8374858650 | 28050 | 28100 | 28100 | 28000 | 157 |
| 478 | 20241210 | 125700 | 8370450750 | 28100 | 28100 | 28100 | 28000 | 1360 |
| 479 | 20241210 | 125600 | 8332311600 | 28050 | 28150 | 28150 | 28050 | 441 |
| 480 | 20241210 | 125500 | 8319917500 | 28100 | 28100 | 28150 | 28100 | 263 |
| 481 | 20241210 | 125400 | 8312526200 | 28100 | 28100 | 28150 | 28100 | 483 |
| 482 | 20241210 | 125300 | 8298952200 | 28100 | 28100 | 28100 | 28100 | 496 |
| 483 | 20241210 | 125200 | 8285014600 | 28150 | 28100 | 28150 | 28100 | 209 |
| 484 | 20241210 | 125100 | 8279132250 | 28150 | 28150 | 28150 | 28100 | 438 |
| 485 | 20241210 | 125000 | 8266823850 | 28150 | 28150 | 28150 | 28100 | 154 |
| 486 | 20241210 | 124900 | 8262489850 | 28150 | 28100 | 28150 | 28050 | 2104 |
| 487 | 20241210 | 124800 | 8203370800 | 28100 | 28150 | 28150 | 28100 | 321 |
| 488 | 20241210 | 124700 | 8194344650 | 28150 | 28100 | 28150 | 28100 | 87 |
| 489 | 20241210 | 124600 | 8191898850 | 28100 | 28100 | 28150 | 28100 | 222 |
| 490 | 20241210 | 124500 | 8185659950 | 28150 | 28200 | 28200 | 28150 | 996 |
| 491 | 20241210 | 124400 | 8157609300 | 28150 | 28200 | 28250 | 28150 | 2770 |
| 492 | 20241210 | 124300 | 8079503900 | 28200 | 28100 | 28200 | 28100 | 752 |
| 493 | 20241210 | 124200 | 8058341650 | 28100 | 28150 | 28150 | 28100 | 80 |
| 494 | 20241210 | 124100 | 8056090200 | 28150 | 28000 | 28150 | 28000 | 3045 |
| 495 | 20241210 | 124000 | 7970507900 | 28000 | 28000 | 28000 | 28000 | 331 |
| 496 | 20241210 | 123900 | 7961239900 | 28000 | 28000 | 28050 | 28000 | 175 |
| 497 | 20241210 | 123800 | 7956337150 | 28000 | 28000 | 28050 | 28000 | 466 |
| 498 | 20241210 | 123700 | 7943288950 | 28000 | 28000 | 28050 | 27950 | 1021 |
| 499 | 20241210 | 123600 | 7914700950 | 28050 | 28100 | 28100 | 28050 | 2155 |
| 500 | 20241210 | 123500 | 7854223450 | 28100 | 28150 | 28150 | 28050 | 1026 |
| 501 | 20241210 | 123400 | 7825393500 | 28150 | 28150 | 28150 | 28100 | 871 |
| 502 | 20241210 | 123300 | 7800896150 | 28100 | 28200 | 28200 | 28100 | 1599 |
| 503 | 20241210 | 123200 | 7755844850 | 28200 | 28150 | 28200 | 28150 | 2833 |
| 504 | 20241210 | 123100 | 7675979300 | 28100 | 28000 | 28150 | 27950 | 8552 |
| 505 | 20241210 | 123000 | 7436299600 | 28000 | 27900 | 28000 | 27850 | 24807 |
| 506 | 20241210 | 122900 | 6742806950 | 27900 | 27850 | 27900 | 27850 | 584 |
| 507 | 20241210 | 122800 | 6726538850 | 27850 | 27850 | 27900 | 27850 | 476 |
| 508 | 20241210 | 122700 | 6713266300 | 27850 | 27850 | 27900 | 27850 | 3819 |
| 509 | 20241210 | 122600 | 6606824850 | 27850 | 27700 | 27850 | 27700 | 3116 |
| 510 | 20241210 | 122500 | 6520364700 | 27750 | 27800 | 27800 | 27750 | 823 |
| 511 | 20241210 | 122400 | 6497507900 | 27750 | 27700 | 27800 | 27650 | 443 |
| 512 | 20241210 | 122300 | 6485242800 | 27700 | 27700 | 27700 | 27700 | 164 |
| 513 | 20241210 | 122200 | 6480700000 | 27750 | 27750 | 27750 | 27750 | 290 |
| 514 | 20241210 | 122100 | 6472652500 | 27750 | 27750 | 27750 | 27750 | 498 |
| 515 | 20241210 | 122000 | 6458833000 | 27750 | 27750 | 27800 | 27750 | 41 |
| 516 | 20241210 | 121900 | 6457694050 | 27800 | 27850 | 27850 | 27750 | 1504 |
| 517 | 20241210 | 121800 | 6415878250 | 27850 | 27850 | 27850 | 27850 | 1142 |
| 518 | 20241210 | 121700 | 6384073550 | 27850 | 27800 | 27850 | 27800 | 635 |
| 519 | 20241210 | 121600 | 6366420500 | 27800 | 27800 | 27800 | 27800 | 2003 |
| 520 | 20241210 | 121500 | 6310737100 | 27800 | 27700 | 27800 | 27650 | 430 |
| 521 | 20241210 | 121400 | 6298809600 | 27700 | 27650 | 27750 | 27650 | 1014 |
| 522 | 20241210 | 121300 | 6270721550 | 27700 | 27700 | 27750 | 27700 | 660 |
| 523 | 20241210 | 121200 | 6252435200 | 27750 | 27750 | 27750 | 27750 | 110 |
| 524 | 20241210 | 121100 | 6249382700 | 27750 | 27750 | 27750 | 27750 | 260 |
| 525 | 20241210 | 121000 | 6242167700 | 27750 | 27750 | 27750 | 27750 | 54 |
| 526 | 20241210 | 120900 | 6240669200 | 27750 | 27750 | 27800 | 27750 | 744 |
| 527 | 20241210 | 120800 | 6220004100 | 27750 | 27800 | 27800 | 27750 | 908 |
| 528 | 20241210 | 120700 | 6194772350 | 27800 | 27850 | 27850 | 27800 | 562 |
| 529 | 20241210 | 120600 | 6179121700 | 27800 | 27800 | 27850 | 27800 | 165 |
| 530 | 20241210 | 120500 | 6174534200 | 27800 | 27850 | 27850 | 27800 | 359 |
| 531 | 20241210 | 120400 | 6164544300 | 27850 | 27850 | 27850 | 27850 | 690 |
| 532 | 20241210 | 120300 | 6145327800 | 27850 | 27850 | 27850 | 27800 | 608 |
| 533 | 20241210 | 120200 | 6128404000 | 27850 | 27800 | 27850 | 27800 | 313 |
| 534 | 20241210 | 120100 | 6119691850 | 27850 | 27800 | 27850 | 27750 | 5005 |
| 535 | 20241210 | 120000 | 5980545150 | 27800 | 27750 | 27800 | 27750 | 1134 |
| 536 | 20241210 | 115900 | 5949021050 | 27750 | 27750 | 27750 | 27750 | 873 |
| 537 | 20241210 | 115800 | 5924795300 | 27750 | 27700 | 27750 | 27700 | 929 |
| 538 | 20241210 | 115700 | 5899037000 | 27650 | 27650 | 27700 | 27650 | 120 |
| 539 | 20241210 | 115600 | 5895714350 | 27650 | 27650 | 27700 | 27650 | 238 |
| 540 | 20241210 | 115500 | 5889131800 | 27650 | 27650 | 27650 | 27650 | 178 |
| 541 | 20241210 | 115400 | 5884210100 | 27650 | 27700 | 27700 | 27650 | 761 |
| 542 | 20241210 | 115300 | 5863153550 | 27700 | 27700 | 27700 | 27700 | 264 |
| 543 | 20241210 | 115200 | 5855840750 | 27700 | 27700 | 27700 | 27700 | 26 |
| 544 | 20241210 | 115100 | 5855120550 | 27700 | 27700 | 27700 | 27700 | 170 |
| 545 | 20241210 | 115000 | 5850411550 | 27700 | 27700 | 27700 | 27650 | 58 |
| 546 | 20241210 | 114900 | 5848806600 | 27700 | 27800 | 27800 | 27700 | 1345 |
| 547 | 20241210 | 114800 | 5811514150 | 27750 | 27800 | 27800 | 27750 | 42 |
| 548 | 20241210 | 114700 | 5810347700 | 27800 | 27750 | 27800 | 27750 | 245 |
| 549 | 20241210 | 114600 | 5803541200 | 27750 | 27750 | 27800 | 27700 | 470 |
| 550 | 20241210 | 114500 | 5790500100 | 27750 | 27750 | 27750 | 27750 | 635 |
| 551 | 20241210 | 114400 | 5772878850 | 27750 | 27800 | 27800 | 27750 | 180 |
| 552 | 20241210 | 114300 | 5767882600 | 27800 | 27800 | 27800 | 27800 | 51 |
| 553 | 20241210 | 114200 | 5766464800 | 27800 | 27750 | 27800 | 27750 | 74 |
| 554 | 20241210 | 114100 | 5764410550 | 27750 | 27750 | 27800 | 27750 | 141 |
| 555 | 20241210 | 114000 | 5760496600 | 27750 | 27750 | 27750 | 27700 | 357 |
| 556 | 20241210 | 113900 | 5750589900 | 27750 | 27750 | 27800 | 27750 | 547 |
| 557 | 20241210 | 113800 | 5735409450 | 27750 | 27750 | 27750 | 27750 | 1960 |
| 558 | 20241210 | 113700 | 5681019450 | 27750 | 27750 | 27750 | 27750 | 1356 |
| 559 | 20241210 | 113600 | 5643390450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 560 | 20241210 | 113500 | 5643390450 | 27700 | 27700 | 27700 | 27700 | 59 |
| 561 | 20241210 | 113400 | 5641756150 | 27700 | 27700 | 27700 | 27700 | 942 |
| 562 | 20241210 | 113300 | 5615662750 | 27700 | 27600 | 27700 | 27600 | 1187 |
| 563 | 20241210 | 113200 | 5582863050 | 27600 | 27600 | 27600 | 27600 | 149 |
| 564 | 20241210 | 113100 | 5578750650 | 27600 | 27600 | 27600 | 27600 | 387 |
| 565 | 20241210 | 113000 | 5568069450 | 27600 | 27600 | 27600 | 27600 | 1141 |
| 566 | 20241210 | 112900 | 5536577850 | 27600 | 27650 | 27650 | 27600 | 34 |
| 567 | 20241210 | 112800 | 5535639200 | 27600 | 27600 | 27600 | 27600 | 581 |
| 568 | 20241210 | 112700 | 5519603600 | 27600 | 27650 | 27650 | 27600 | 1230 |
| 569 | 20241210 | 112600 | 5485645150 | 27650 | 27650 | 27650 | 27650 | 133 |
| 570 | 20241210 | 112500 | 5481967700 | 27650 | 27650 | 27650 | 27650 | 203 |
| 571 | 20241210 | 112400 | 5476354750 | 27650 | 27650 | 27700 | 27650 | 755 |
| 572 | 20241210 | 112300 | 5455478950 | 27650 | 27700 | 27700 | 27650 | 48 |
| 573 | 20241210 | 112200 | 5454149500 | 27700 | 27700 | 27700 | 27700 | 1 |
| 574 | 20241210 | 112100 | 5454121800 | 27650 | 27650 | 27700 | 27650 | 191 |
| 575 | 20241210 | 112000 | 5448835850 | 27650 | 27650 | 27650 | 27650 | 386 |
| 576 | 20241210 | 111900 | 5438162950 | 27700 | 27700 | 27700 | 27650 | 1820 |
| 577 | 20241210 | 111800 | 5387749050 | 27700 | 27700 | 27700 | 27650 | 149 |
| 578 | 20241210 | 111700 | 5383622500 | 27700 | 27600 | 27700 | 27600 | 1533 |
| 579 | 20241210 | 111600 | 5341212450 | 27600 | 27650 | 27650 | 27600 | 65 |
| 580 | 20241210 | 111500 | 5339416500 | 27650 | 27650 | 27650 | 27600 | 109 |
| 581 | 20241210 | 111400 | 5336404100 | 27650 | 27650 | 27650 | 27600 | 141 |
| 582 | 20241210 | 111300 | 5332507200 | 27650 | 27600 | 27650 | 27550 | 1399 |
| 583 | 20241210 | 111200 | 5293895250 | 27550 | 27550 | 27600 | 27550 | 151 |
| 584 | 20241210 | 111100 | 5289734600 | 27550 | 27600 | 27600 | 27550 | 31 |
| 585 | 20241210 | 111000 | 5288879550 | 27600 | 27600 | 27600 | 27550 | 60 |
| 586 | 20241210 | 110900 | 5287223900 | 27600 | 27600 | 27600 | 27600 | 76 |
| 587 | 20241210 | 110800 | 5285126300 | 27550 | 27550 | 27600 | 27550 | 272 |
| 588 | 20241210 | 110700 | 5277632200 | 27550 | 27550 | 27550 | 27500 | 58 |
| 589 | 20241210 | 110600 | 5276034700 | 27550 | 27550 | 27550 | 27550 | 85 |
| 590 | 20241210 | 110500 | 5273692950 | 27550 | 27550 | 27550 | 27550 | 375 |
| 591 | 20241210 | 110400 | 5263361700 | 27550 | 27550 | 27550 | 27500 | 152 |
| 592 | 20241210 | 110300 | 5259180700 | 27550 | 27550 | 27550 | 27550 | 534 |
| 593 | 20241210 | 110200 | 5244469000 | 27500 | 27500 | 27550 | 27500 | 59 |
| 594 | 20241210 | 110100 | 5242845250 | 27500 | 27500 | 27550 | 27500 | 167 |
| 595 | 20241210 | 110000 | 5238252600 | 27500 | 27500 | 27550 | 27450 | 1144 |
| 596 | 20241210 | 105900 | 5206792650 | 27500 | 27350 | 27500 | 27350 | 231 |
| 597 | 20241210 | 105800 | 5200444700 | 27350 | 27450 | 27500 | 27350 | 1113 |
| 598 | 20241210 | 105700 | 5169914600 | 27450 | 27450 | 27500 | 27400 | 555 |
| 599 | 20241210 | 105600 | 5154680350 | 27400 | 27450 | 27450 | 27400 | 164 |
| 600 | 20241210 | 105500 | 5150179300 | 27450 | 27350 | 27450 | 27350 | 300 |
| 601 | 20241210 | 105400 | 5141963750 | 27400 | 27400 | 27400 | 27400 | 376 |
| 602 | 20241210 | 105300 | 5131661350 | 27400 | 27400 | 27400 | 27400 | 12 |
| 603 | 20241210 | 105200 | 5131332550 | 27400 | 27450 | 27450 | 27400 | 318 |
| 604 | 20241210 | 105100 | 5122608500 | 27450 | 27450 | 27450 | 27450 | 144 |
| 605 | 20241210 | 105000 | 5118655700 | 27450 | 27450 | 27450 | 27450 | 336 |
| 606 | 20241210 | 104900 | 5109432500 | 27450 | 27450 | 27500 | 27450 | 99 |
| 607 | 20241210 | 104800 | 5106713300 | 27450 | 27450 | 27500 | 27450 | 219 |
| 608 | 20241210 | 104700 | 5100701400 | 27450 | 27450 | 27500 | 27450 | 116 |
| 609 | 20241210 | 104600 | 5097516000 | 27450 | 27450 | 27450 | 27450 | 47 |
| 610 | 20241210 | 104500 | 5096225850 | 27450 | 27450 | 27450 | 27450 | 193 |
| 611 | 20241210 | 104400 | 5090928000 | 27450 | 27450 | 27500 | 27450 | 76 |
| 612 | 20241210 | 104300 | 5088841750 | 27500 | 27450 | 27500 | 27400 | 695 |
| 613 | 20241210 | 104200 | 5069774850 | 27450 | 27400 | 27450 | 27400 | 344 |
| 614 | 20241210 | 104100 | 5060336800 | 27400 | 27350 | 27400 | 27350 | 851 |
| 615 | 20241210 | 104000 | 5037021450 | 27350 | 27400 | 27400 | 27350 | 30 |
| 616 | 20241210 | 103900 | 5036200450 | 27400 | 27400 | 27400 | 27400 | 24 |
| 617 | 20241210 | 103800 | 5035542850 | 27350 | 27350 | 27400 | 27350 | 544 |
| 618 | 20241210 | 103700 | 5020649700 | 27350 | 27350 | 27400 | 27350 | 91 |
| 619 | 20241210 | 103600 | 5018160350 | 27350 | 27350 | 27350 | 27350 | 68 |
| 620 | 20241210 | 103500 | 5016300550 | 27350 | 27400 | 27400 | 27350 | 345 |
| 621 | 20241210 | 103400 | 5006859000 | 27400 | 27250 | 27400 | 27250 | 1115 |
| 622 | 20241210 | 103300 | 4976372950 | 27250 | 27300 | 27350 | 27250 | 216 |
| 623 | 20241210 | 103200 | 4970477150 | 27300 | 27250 | 27350 | 27200 | 1161 |
| 624 | 20241210 | 103100 | 4938868450 | 27250 | 27350 | 27400 | 27250 | 1908 |
| 625 | 20241210 | 103000 | 4886750450 | 27400 | 27450 | 27450 | 27400 | 1687 |
| 626 | 20241210 | 102900 | 4840465600 | 27450 | 27550 | 27550 | 27450 | 439 |
| 627 | 20241210 | 102800 | 4828394300 | 27500 | 27550 | 27550 | 27500 | 575 |
| 628 | 20241210 | 102700 | 4812575550 | 27550 | 27500 | 27550 | 27500 | 385 |
| 629 | 20241210 | 102600 | 4801984150 | 27500 | 27450 | 27500 | 27450 | 418 |
| 630 | 20241210 | 102500 | 4790494250 | 27450 | 27450 | 27450 | 27400 | 79 |
| 631 | 20241210 | 102400 | 4788325800 | 27450 | 27400 | 27450 | 27400 | 301 |
| 632 | 20241210 | 102300 | 4780066950 | 27450 | 27450 | 27450 | 27400 | 131 |
| 633 | 20241210 | 102200 | 4776475300 | 27450 | 27450 | 27450 | 27400 | 452 |
| 634 | 20241210 | 102100 | 4764081550 | 27450 | 27500 | 27500 | 27400 | 408 |
| 635 | 20241210 | 102000 | 4752894100 | 27500 | 27450 | 27500 | 27450 | 120 |
| 636 | 20241210 | 101900 | 4749598050 | 27450 | 27450 | 27500 | 27450 | 225 |
| 637 | 20241210 | 101800 | 4743420650 | 27450 | 27400 | 27500 | 27400 | 444 |
| 638 | 20241210 | 101700 | 4731233500 | 27450 | 27550 | 27550 | 27400 | 303 |
| 639 | 20241210 | 101600 | 4722916150 | 27450 | 27500 | 27550 | 27450 | 384 |
| 640 | 20241210 | 101500 | 4712373000 | 27500 | 27500 | 27550 | 27500 | 559 |
| 641 | 20241210 | 101400 | 4696999400 | 27550 | 27550 | 27550 | 27550 | 330 |
| 642 | 20241210 | 101300 | 4687907900 | 27550 | 27550 | 27550 | 27550 | 167 |
| 643 | 20241210 | 101200 | 4683307050 | 27550 | 27500 | 27550 | 27500 | 2382 |
| 644 | 20241210 | 101100 | 4617721850 | 27500 | 27550 | 27550 | 27500 | 312 |
| 645 | 20241210 | 101000 | 4609126450 | 27550 | 27500 | 27550 | 27500 | 89 |
| 646 | 20241210 | 100900 | 4606678350 | 27500 | 27550 | 27550 | 27500 | 627 |
| 647 | 20241210 | 100800 | 4589430550 | 27500 | 27550 | 27550 | 27500 | 248 |
| 648 | 20241210 | 100700 | 4582609300 | 27500 | 27550 | 27550 | 27500 | 661 |
| 649 | 20241210 | 100600 | 4564430100 | 27550 | 27550 | 27550 | 27500 | 169 |
| 650 | 20241210 | 100500 | 4559774900 | 27550 | 27500 | 27550 | 27450 | 4117 |
| 651 | 20241210 | 100400 | 4446653650 | 27500 | 27450 | 27500 | 27450 | 189 |
| 652 | 20241210 | 100300 | 4441464900 | 27450 | 27400 | 27450 | 27400 | 279 |
| 653 | 20241210 | 100200 | 4433818700 | 27450 | 27500 | 27500 | 27450 | 133 |
| 654 | 20241210 | 100100 | 4430167200 | 27400 | 27400 | 27500 | 27400 | 789 |
| 655 | 20241210 | 100000 | 4408542200 | 27400 | 27450 | 27500 | 27400 | 740 |
| 656 | 20241210 | 095900 | 4388226000 | 27450 | 27450 | 27500 | 27350 | 1109 |
| 657 | 20241210 | 095800 | 4357805000 | 27500 | 27350 | 27500 | 27350 | 321 |
| 658 | 20241210 | 095700 | 4349020250 | 27500 | 27350 | 27500 | 27350 | 166 |
| 659 | 20241210 | 095600 | 4344470500 | 27350 | 27550 | 27600 | 27300 | 1856 |
| 660 | 20241210 | 095500 | 4293461800 | 27550 | 27400 | 27550 | 27350 | 2500 |
| 661 | 20241210 | 095400 | 4224822200 | 27400 | 27400 | 27400 | 27250 | 1144 |
| 662 | 20241210 | 095300 | 4193527150 | 27400 | 27450 | 27500 | 27400 | 717 |
| 663 | 20241210 | 095200 | 4173845150 | 27500 | 27500 | 27500 | 27450 | 293 |
| 664 | 20241210 | 095100 | 4165790200 | 27500 | 27450 | 27500 | 27450 | 1579 |
| 665 | 20241210 | 095000 | 4122377350 | 27450 | 27500 | 27500 | 27450 | 126 |
| 666 | 20241210 | 094900 | 4118914000 | 27500 | 27450 | 27500 | 27450 | 1721 |
| 667 | 20241210 | 094800 | 4071670550 | 27450 | 27450 | 27500 | 27350 | 1838 |
| 668 | 20241210 | 094700 | 4021252900 | 27450 | 27550 | 27550 | 27450 | 715 |
| 669 | 20241210 | 094600 | 4001596350 | 27550 | 27550 | 27550 | 27500 | 490 |
| 670 | 20241210 | 094500 | 3988104400 | 27600 | 27600 | 27600 | 27600 | 200 |
| 671 | 20241210 | 094400 | 3982584400 | 27600 | 27600 | 27650 | 27550 | 602 |
| 672 | 20241210 | 094300 | 3965989850 | 27600 | 27600 | 27600 | 27550 | 650 |
| 673 | 20241210 | 094200 | 3948074700 | 27550 | 27550 | 27600 | 27550 | 721 |
| 674 | 20241210 | 094100 | 3928209400 | 27550 | 27600 | 27650 | 27500 | 1384 |
| 675 | 20241210 | 094000 | 3890078350 | 27550 | 27550 | 27650 | 27400 | 5636 |
| 676 | 20241210 | 093900 | 3734921950 | 27550 | 27750 | 27750 | 27500 | 2974 |
| 677 | 20241210 | 093800 | 3652826950 | 27600 | 27650 | 27700 | 27600 | 3825 |
| 678 | 20241210 | 093700 | 3546958650 | 27650 | 27500 | 27650 | 27500 | 1631 |
| 679 | 20241210 | 093600 | 3501939850 | 27500 | 27400 | 27550 | 27400 | 2643 |
| 680 | 20241210 | 093500 | 3429327300 | 27400 | 27400 | 27450 | 27350 | 788 |
| 681 | 20241210 | 093400 | 3407737100 | 27400 | 27400 | 27400 | 27350 | 1691 |
| 682 | 20241210 | 093300 | 3361409050 | 27400 | 27350 | 27400 | 27250 | 2025 |
| 683 | 20241210 | 093200 | 3306087300 | 27300 | 27300 | 27350 | 27200 | 2414 |
| 684 | 20241210 | 093100 | 3240287500 | 27250 | 27450 | 27550 | 27200 | 1997 |
| 685 | 20241210 | 093000 | 3185702600 | 27450 | 27500 | 27550 | 27450 | 1230 |
| 686 | 20241210 | 092900 | 3151870550 | 27450 | 27600 | 27650 | 27450 | 1576 |
| 687 | 20241210 | 092800 | 3108434150 | 27600 | 27450 | 27600 | 27350 | 2987 |
| 688 | 20241210 | 092700 | 3026466350 | 27450 | 27550 | 27600 | 27400 | 1449 |
| 689 | 20241210 | 092600 | 2986649650 | 27450 | 27700 | 27700 | 27450 | 8477 |
| 690 | 20241210 | 092500 | 2752850350 | 27700 | 27600 | 27800 | 27500 | 3347 |
| 691 | 20241210 | 092400 | 2660228900 | 27650 | 27700 | 27950 | 27650 | 17348 |
| 692 | 20241210 | 092300 | 2178186300 | 27750 | 27000 | 27800 | 27000 | 22983 |
| 693 | 20241210 | 092200 | 1547882650 | 27000 | 26950 | 27000 | 26650 | 4958 |
| 694 | 20241210 | 092100 | 1414809500 | 26950 | 27000 | 27050 | 26900 | 1490 |
| 695 | 20241210 | 092000 | 1374613150 | 27000 | 27050 | 27100 | 27000 | 1741 |
| 696 | 20241210 | 091900 | 1327544300 | 27050 | 27050 | 27100 | 27050 | 1461 |
| 697 | 20241210 | 091800 | 1287999250 | 27050 | 27000 | 27150 | 26950 | 8400 |
| 698 | 20241210 | 091700 | 1060842750 | 27000 | 26600 | 27000 | 26600 | 7499 |
| 699 | 20241210 | 091600 | 859838900 | 26600 | 26550 | 26700 | 26550 | 2257 |
| 700 | 20241210 | 091500 | 799657250 | 26500 | 26600 | 26650 | 26450 | 2604 |
| 701 | 20241210 | 091400 | 730614100 | 26600 | 26550 | 26600 | 26500 | 2216 |
| 702 | 20241210 | 091300 | 671675600 | 26550 | 26600 | 26600 | 26350 | 2964 |
| 703 | 20241210 | 091200 | 593187850 | 26550 | 26450 | 26700 | 26450 | 3313 |
| 704 | 20241210 | 091100 | 505343300 | 26500 | 26350 | 26500 | 26300 | 2366 |
| 705 | 20241210 | 091000 | 442849650 | 26400 | 26350 | 26400 | 26250 | 2321 |
| 706 | 20241210 | 090900 | 381780850 | 26350 | 26300 | 26350 | 26250 | 733 |
| 707 | 20241210 | 090800 | 362524050 | 26300 | 26300 | 26300 | 26250 | 1000 |
| 708 | 20241210 | 090700 | 336246350 | 26300 | 26300 | 26300 | 26250 | 515 |
| 709 | 20241210 | 090600 | 322705650 | 26300 | 26250 | 26300 | 26100 | 893 |
| 710 | 20241210 | 090500 | 299309100 | 26250 | 26250 | 26250 | 26100 | 1070 |
| 711 | 20241210 | 090400 | 271307650 | 26250 | 26150 | 26250 | 26150 | 704 |
| 712 | 20241210 | 090300 | 252894800 | 26150 | 26250 | 26250 | 26150 | 1618 |
| 713 | 20241210 | 090200 | 210438300 | 26250 | 26250 | 26250 | 26100 | 2705 |
| 714 | 20241210 | 090100 | 139599750 | 26250 | 26300 | 26350 | 26100 | 1939 |
| 715 | 20241210 | 090000 | 88795550 | 26300 | 25850 | 26350 | 25850 | 3374 |