38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 3 | 20241216 | 205000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20241216 | 204900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20241216 | 204800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20241216 | 204700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20241216 | 204600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20241216 | 204500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20241216 | 204400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20241216 | 204300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20241216 | 204200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20241216 | 204100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20241216 | 204000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20241216 | 203900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20241216 | 203800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20241216 | 203700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20241216 | 203600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20241216 | 203500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20241216 | 203400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20241216 | 203300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20241216 | 203200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20241216 | 203100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20241216 | 203000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20241216 | 202900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20241216 | 202800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20241216 | 202700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20241216 | 202600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20241216 | 202500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20241216 | 202400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20241216 | 202300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20241216 | 202200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20241216 | 202100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 33 | 20241216 | 202000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20241216 | 201900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20241216 | 201800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20241216 | 201700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20241216 | 201600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20241216 | 201500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20241216 | 201400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20241216 | 201300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20241216 | 201200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20241216 | 201100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20241216 | 201000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20241216 | 200900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20241216 | 200800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20241216 | 200700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20241216 | 200600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20241216 | 200500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20241216 | 200400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20241216 | 200300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20241216 | 200200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20241216 | 200100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20241216 | 200000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20241216 | 195900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20241216 | 195800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20241216 | 195700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20241216 | 195600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20241216 | 195500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20241216 | 195400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20241216 | 195300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20241216 | 195200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20241216 | 195100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 63 | 20241216 | 195000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20241216 | 194900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20241216 | 194800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20241216 | 194700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20241216 | 194600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20241216 | 194500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20241216 | 194400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20241216 | 194300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20241216 | 194200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20241216 | 194100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20241216 | 194000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20241216 | 193900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20241216 | 193800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20241216 | 193700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20241216 | 193600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20241216 | 193500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20241216 | 193400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20241216 | 193300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20241216 | 193200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20241216 | 193100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20241216 | 193000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20241216 | 192900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20241216 | 192800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20241216 | 192700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20241216 | 192600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20241216 | 192500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20241216 | 192400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20241216 | 192300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20241216 | 192200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20241216 | 192100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 93 | 20241216 | 192000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20241216 | 191900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20241216 | 191800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20241216 | 191700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20241216 | 191600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20241216 | 191500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20241216 | 191400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20241216 | 191300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20241216 | 191200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20241216 | 191100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20241216 | 191000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20241216 | 190900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20241216 | 190800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20241216 | 190700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20241216 | 190600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20241216 | 190500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20241216 | 190400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20241216 | 190300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20241216 | 190200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20241216 | 190100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20241216 | 190000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20241216 | 185900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20241216 | 185800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20241216 | 185700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20241216 | 185600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20241216 | 185500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20241216 | 185400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20241216 | 185300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20241216 | 185200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20241216 | 185100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 123 | 20241216 | 185000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20241216 | 184900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20241216 | 184800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20241216 | 184700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20241216 | 184600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20241216 | 184500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20241216 | 184400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20241216 | 184300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20241216 | 184200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20241216 | 184100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20241216 | 184000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20241216 | 183900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20241216 | 183800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20241216 | 183700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20241216 | 183600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20241216 | 183500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20241216 | 183400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20241216 | 183300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20241216 | 183200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20241216 | 183100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20241216 | 183000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20241216 | 182900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20241216 | 182800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20241216 | 182700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20241216 | 182600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20241216 | 182500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20241216 | 182400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20241216 | 182300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20241216 | 182200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20241216 | 182100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 153 | 20241216 | 182000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20241216 | 181900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20241216 | 181800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20241216 | 181700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20241216 | 181600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20241216 | 181500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20241216 | 181400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20241216 | 181300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20241216 | 181200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20241216 | 181100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20241216 | 181000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20241216 | 180900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20241216 | 180800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20241216 | 180700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20241216 | 180600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20241216 | 180500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20241216 | 180400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20241216 | 180300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20241216 | 180200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20241216 | 180100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20241216 | 180000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20241216 | 175900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20241216 | 175800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20241216 | 175700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20241216 | 175600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20241216 | 175500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20241216 | 175400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20241216 | 175300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20241216 | 175200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20241216 | 175100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 183 | 20241216 | 175000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20241216 | 174900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20241216 | 174800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20241216 | 174700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20241216 | 174600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20241216 | 174500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20241216 | 174400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20241216 | 174300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20241216 | 174200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20241216 | 174100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20241216 | 174000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20241216 | 173900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20241216 | 173800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20241216 | 173700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20241216 | 173600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20241216 | 173500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20241216 | 173400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20241216 | 173300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20241216 | 173200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20241216 | 173100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20241216 | 173000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20241216 | 172900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20241216 | 172800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20241216 | 172700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20241216 | 172600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20241216 | 172500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20241216 | 172400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20241216 | 172300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20241216 | 172200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20241216 | 172100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 213 | 20241216 | 172000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20241216 | 171900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20241216 | 171800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20241216 | 171700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20241216 | 171600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20241216 | 171500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20241216 | 171400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20241216 | 171300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20241216 | 171200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20241216 | 171100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20241216 | 171000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20241216 | 170900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20241216 | 170800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20241216 | 170700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20241216 | 170600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20241216 | 170500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20241216 | 170400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20241216 | 170300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20241216 | 170200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20241216 | 170100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20241216 | 170000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20241216 | 165900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20241216 | 165800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20241216 | 165700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20241216 | 165600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20241216 | 165500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20241216 | 165400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20241216 | 165300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20241216 | 165200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20241216 | 165100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 243 | 20241216 | 165000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20241216 | 164900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20241216 | 164800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20241216 | 164700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20241216 | 164600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20241216 | 164500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20241216 | 164400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20241216 | 164300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20241216 | 164200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20241216 | 164100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20241216 | 164000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20241216 | 163900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20241216 | 163800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20241216 | 163700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20241216 | 163600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20241216 | 163500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20241216 | 163400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20241216 | 163300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20241216 | 163200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20241216 | 163100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20241216 | 163000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20241216 | 162900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20241216 | 162800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20241216 | 162700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20241216 | 162600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20241216 | 162500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20241216 | 162400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20241216 | 162300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20241216 | 162200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20241216 | 162100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 273 | 20241216 | 162000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20241216 | 161900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20241216 | 161800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20241216 | 161700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20241216 | 161600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20241216 | 161500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20241216 | 161400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20241216 | 161300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20241216 | 161200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20241216 | 161100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20241216 | 161000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20241216 | 160900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20241216 | 160800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20241216 | 160700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20241216 | 160600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20241216 | 160500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20241216 | 160400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20241216 | 160300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20241216 | 160200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20241216 | 160100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20241216 | 160000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20241216 | 155900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20241216 | 155800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20241216 | 155700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20241216 | 155600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20241216 | 155500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20241216 | 155400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20241216 | 155300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20241216 | 155200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20241216 | 155100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 303 | 20241216 | 155000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20241216 | 154900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20241216 | 154800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20241216 | 154700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20241216 | 154600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20241216 | 154500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20241216 | 154400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20241216 | 154300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20241216 | 154200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20241216 | 154100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20241216 | 154000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20241216 | 153900 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20241216 | 153800 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20241216 | 153700 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20241216 | 153600 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20241216 | 153500 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20241216 | 153400 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20241216 | 153300 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20241216 | 153200 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20241216 | 153100 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20241216 | 153000 | 13256358000 | 31450 | 31450 | 31450 | 31450 | 8536 |
| 324 | 20241216 | 152900 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20241216 | 152800 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20241216 | 152700 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20241216 | 152600 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20241216 | 152500 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20241216 | 152400 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20241216 | 152300 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20241216 | 152200 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20241216 | 152100 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 333 | 20241216 | 152000 | 12987900800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 334 | 20241216 | 151900 | 12987900800 | 31450 | 31450 | 31450 | 31400 | 3102 |
| 335 | 20241216 | 151800 | 12890348650 | 31450 | 31400 | 31450 | 31400 | 4558 |
| 336 | 20241216 | 151700 | 12747048100 | 31400 | 31450 | 31450 | 31400 | 702 |
| 337 | 20241216 | 151600 | 12724977950 | 31450 | 31400 | 31450 | 31400 | 634 |
| 338 | 20241216 | 151500 | 12705059100 | 31450 | 31400 | 31450 | 31400 | 1657 |
| 339 | 20241216 | 151400 | 12653013550 | 31400 | 31400 | 31400 | 31350 | 595 |
| 340 | 20241216 | 151300 | 12634331850 | 31400 | 31400 | 31400 | 31350 | 683 |
| 341 | 20241216 | 151200 | 12612887600 | 31400 | 31350 | 31400 | 31350 | 1318 |
| 342 | 20241216 | 151100 | 12571564700 | 31350 | 31350 | 31350 | 31300 | 191 |
| 343 | 20241216 | 151000 | 12565578000 | 31300 | 31300 | 31350 | 31300 | 1075 |
| 344 | 20241216 | 150900 | 12531906300 | 31300 | 31350 | 31350 | 31300 | 285 |
| 345 | 20241216 | 150800 | 12522972950 | 31350 | 31300 | 31350 | 31300 | 193 |
| 346 | 20241216 | 150700 | 12516927050 | 31350 | 31350 | 31400 | 31350 | 557 |
| 347 | 20241216 | 150600 | 12499462050 | 31400 | 31350 | 31400 | 31300 | 1355 |
| 348 | 20241216 | 150500 | 12456994850 | 31350 | 31350 | 31350 | 31300 | 1081 |
| 349 | 20241216 | 150400 | 12423143950 | 31350 | 31300 | 31350 | 31300 | 1497 |
| 350 | 20241216 | 150300 | 12376273100 | 31300 | 31250 | 31300 | 31200 | 2092 |
| 351 | 20241216 | 150200 | 12310890150 | 31250 | 31200 | 31250 | 31200 | 503 |
| 352 | 20241216 | 150100 | 12295172100 | 31200 | 31200 | 31250 | 31200 | 243 |
| 353 | 20241216 | 150000 | 12287588500 | 31200 | 31250 | 31250 | 31200 | 784 |
| 354 | 20241216 | 145900 | 12263116250 | 31250 | 31300 | 31300 | 31200 | 1001 |
| 355 | 20241216 | 145800 | 12231839650 | 31300 | 31250 | 31300 | 31250 | 183 |
| 356 | 20241216 | 145700 | 12226112850 | 31250 | 31350 | 31350 | 31200 | 630 |
| 357 | 20241216 | 145600 | 12206404500 | 31350 | 31350 | 31400 | 31200 | 1395 |
| 358 | 20241216 | 145500 | 12162717750 | 31350 | 31350 | 31400 | 31350 | 336 |
| 359 | 20241216 | 145400 | 12152175450 | 31350 | 31350 | 31400 | 31350 | 254 |
| 360 | 20241216 | 145300 | 12144209000 | 31400 | 31350 | 31400 | 31350 | 258 |
| 361 | 20241216 | 145200 | 12136114900 | 31350 | 31350 | 31400 | 31350 | 1165 |
| 362 | 20241216 | 145100 | 12099545950 | 31400 | 31400 | 31400 | 31350 | 540 |
| 363 | 20241216 | 145000 | 12082592100 | 31400 | 31400 | 31400 | 31350 | 1950 |
| 364 | 20241216 | 144900 | 12021367700 | 31350 | 31400 | 31450 | 31350 | 323 |
| 365 | 20241216 | 144800 | 12011230400 | 31400 | 31450 | 31450 | 31400 | 1014 |
| 366 | 20241216 | 144700 | 11979385150 | 31450 | 31400 | 31450 | 31350 | 3565 |
| 367 | 20241216 | 144600 | 11867319450 | 31400 | 31400 | 31450 | 31350 | 2082 |
| 368 | 20241216 | 144500 | 11801938250 | 31450 | 31400 | 31450 | 31350 | 3455 |
| 369 | 20241216 | 144400 | 11693413200 | 31400 | 31400 | 31400 | 31350 | 917 |
| 370 | 20241216 | 144300 | 11664630000 | 31350 | 31400 | 31400 | 31350 | 435 |
| 371 | 20241216 | 144200 | 11650982250 | 31400 | 31300 | 31400 | 31300 | 903 |
| 372 | 20241216 | 144100 | 11622668900 | 31300 | 31200 | 31350 | 31150 | 9965 |
| 373 | 20241216 | 144000 | 11311204250 | 31200 | 31150 | 31200 | 31150 | 737 |
| 374 | 20241216 | 143900 | 11288244500 | 31150 | 31100 | 31150 | 31100 | 885 |
| 375 | 20241216 | 143800 | 11260711900 | 31100 | 31050 | 31100 | 31050 | 2671 |
| 376 | 20241216 | 143700 | 11177741900 | 31050 | 31050 | 31050 | 31000 | 79 |
| 377 | 20241216 | 143600 | 11175289250 | 31050 | 31000 | 31050 | 31000 | 918 |
| 378 | 20241216 | 143500 | 11146816250 | 31000 | 30900 | 31000 | 30900 | 1104 |
| 379 | 20241216 | 143400 | 11112650050 | 30950 | 30950 | 30950 | 30900 | 392 |
| 380 | 20241216 | 143300 | 11100526300 | 30950 | 30950 | 30950 | 30900 | 284 |
| 381 | 20241216 | 143200 | 11091746500 | 30950 | 30900 | 30950 | 30900 | 154 |
| 382 | 20241216 | 143100 | 11086984250 | 30900 | 30950 | 31000 | 30900 | 2330 |
| 383 | 20241216 | 143000 | 11014872400 | 31000 | 30950 | 31000 | 30950 | 140 |
| 384 | 20241216 | 142900 | 11010536500 | 31000 | 31000 | 31000 | 31000 | 131 |
| 385 | 20241216 | 142800 | 11006475500 | 31000 | 31000 | 31000 | 30950 | 148 |
| 386 | 20241216 | 142700 | 11001887900 | 31000 | 31000 | 31000 | 30950 | 126 |
| 387 | 20241216 | 142600 | 10997987000 | 31000 | 31000 | 31000 | 30950 | 765 |
| 388 | 20241216 | 142500 | 10974272700 | 31000 | 31000 | 31000 | 31000 | 484 |
| 389 | 20241216 | 142400 | 10959268700 | 31000 | 31000 | 31050 | 30950 | 499 |
| 390 | 20241216 | 142300 | 10943801250 | 31000 | 31000 | 31050 | 31000 | 320 |
| 391 | 20241216 | 142200 | 10933880250 | 31050 | 30900 | 31050 | 30900 | 2731 |
| 392 | 20241216 | 142100 | 10849341500 | 30950 | 30950 | 30950 | 30950 | 235 |
| 393 | 20241216 | 142000 | 10842068250 | 30950 | 30950 | 30950 | 30900 | 159 |
| 394 | 20241216 | 141900 | 10837150250 | 30950 | 30950 | 30950 | 30900 | 229 |
| 395 | 20241216 | 141800 | 10830069100 | 30950 | 30950 | 30950 | 30900 | 309 |
| 396 | 20241216 | 141700 | 10820505600 | 31000 | 30950 | 31000 | 30950 | 704 |
| 397 | 20241216 | 141600 | 10798713300 | 30950 | 31000 | 31000 | 30900 | 733 |
| 398 | 20241216 | 141500 | 10776028150 | 31000 | 30950 | 31000 | 30950 | 194 |
| 399 | 20241216 | 141400 | 10770017700 | 30950 | 30950 | 30950 | 30950 | 142 |
| 400 | 20241216 | 141300 | 10765622800 | 30950 | 30950 | 30950 | 30900 | 441 |
| 401 | 20241216 | 141200 | 10751979050 | 30950 | 30950 | 31000 | 30900 | 496 |
| 402 | 20241216 | 141100 | 10736625900 | 30900 | 30950 | 30950 | 30900 | 201 |
| 403 | 20241216 | 141000 | 10730412350 | 30950 | 30950 | 31000 | 30900 | 167 |
| 404 | 20241216 | 140900 | 10725246300 | 30950 | 31000 | 31050 | 30950 | 462 |
| 405 | 20241216 | 140800 | 10710910050 | 30950 | 31000 | 31000 | 30900 | 415 |
| 406 | 20241216 | 140700 | 10698075800 | 31050 | 31050 | 31050 | 30900 | 626 |
| 407 | 20241216 | 140600 | 10678686450 | 31050 | 31000 | 31050 | 30950 | 116 |
| 408 | 20241216 | 140500 | 10675088300 | 31000 | 31000 | 31050 | 31000 | 1512 |
| 409 | 20241216 | 140400 | 10628215650 | 31050 | 31050 | 31050 | 31000 | 119 |
| 410 | 20241216 | 140300 | 10624521250 | 31050 | 31050 | 31050 | 31000 | 314 |
| 411 | 20241216 | 140200 | 10614782050 | 31050 | 31000 | 31050 | 31000 | 263 |
| 412 | 20241216 | 140100 | 10606625900 | 31050 | 31000 | 31050 | 31000 | 1040 |
| 413 | 20241216 | 140000 | 10574384750 | 31000 | 31050 | 31050 | 31000 | 142 |
| 414 | 20241216 | 135900 | 10569978600 | 31050 | 31100 | 31100 | 31050 | 497 |
| 415 | 20241216 | 135800 | 10554546200 | 31050 | 31100 | 31100 | 31050 | 446 |
| 416 | 20241216 | 135700 | 10540693950 | 31100 | 31150 | 31150 | 31050 | 613 |
| 417 | 20241216 | 135600 | 10521628550 | 31150 | 31100 | 31150 | 31100 | 113 |
| 418 | 20241216 | 135500 | 10518111100 | 31100 | 31100 | 31150 | 31100 | 360 |
| 419 | 20241216 | 135400 | 10506912050 | 31150 | 31150 | 31150 | 31100 | 119 |
| 420 | 20241216 | 135300 | 10503206450 | 31150 | 31150 | 31150 | 31100 | 84 |
| 421 | 20241216 | 135200 | 10500589900 | 31100 | 31150 | 31150 | 31100 | 114 |
| 422 | 20241216 | 135100 | 10497039500 | 31150 | 31150 | 31150 | 31150 | 29 |
| 423 | 20241216 | 135000 | 10496136150 | 31150 | 31150 | 31150 | 31100 | 92 |
| 424 | 20241216 | 134900 | 10493270700 | 31150 | 31150 | 31150 | 31100 | 98 |
| 425 | 20241216 | 134800 | 10490218050 | 31150 | 31150 | 31150 | 31100 | 112 |
| 426 | 20241216 | 134700 | 10486731500 | 31150 | 31150 | 31150 | 31150 | 58 |
| 427 | 20241216 | 134600 | 10484924800 | 31150 | 31150 | 31150 | 31100 | 66 |
| 428 | 20241216 | 134500 | 10482868950 | 31100 | 31150 | 31200 | 31100 | 1730 |
| 429 | 20241216 | 134400 | 10429049750 | 31200 | 31150 | 31200 | 31150 | 2817 |
| 430 | 20241216 | 134300 | 10341273100 | 31150 | 31100 | 31150 | 31100 | 2283 |
| 431 | 20241216 | 134200 | 10270262800 | 31150 | 31150 | 31150 | 31100 | 158 |
| 432 | 20241216 | 134100 | 10265341150 | 31150 | 31050 | 31150 | 31050 | 501 |
| 433 | 20241216 | 134000 | 10249761000 | 31050 | 31000 | 31050 | 31000 | 83 |
| 434 | 20241216 | 133900 | 10247184100 | 31050 | 31050 | 31050 | 31000 | 119 |
| 435 | 20241216 | 133800 | 10243489850 | 31050 | 31100 | 31100 | 31000 | 1296 |
| 436 | 20241216 | 133700 | 10203257400 | 31050 | 31100 | 31100 | 31050 | 41 |
| 437 | 20241216 | 133600 | 10201983150 | 31100 | 31100 | 31100 | 31050 | 212 |
| 438 | 20241216 | 133500 | 10195390750 | 31100 | 31100 | 31100 | 31050 | 470 |
| 439 | 20241216 | 133400 | 10180786950 | 31100 | 31100 | 31100 | 31100 | 350 |
| 440 | 20241216 | 133300 | 10169901950 | 31100 | 31100 | 31100 | 31050 | 409 |
| 441 | 20241216 | 133200 | 10157182600 | 31100 | 31050 | 31100 | 31050 | 105 |
| 442 | 20241216 | 133100 | 10153917350 | 31100 | 31050 | 31100 | 31050 | 171 |
| 443 | 20241216 | 133000 | 10148599450 | 31100 | 31050 | 31100 | 31050 | 325 |
| 444 | 20241216 | 132900 | 10138503750 | 31100 | 31050 | 31100 | 31050 | 339 |
| 445 | 20241216 | 132800 | 10127974800 | 31100 | 31100 | 31100 | 31050 | 488 |
| 446 | 20241216 | 132700 | 10112817600 | 31100 | 31100 | 31100 | 31050 | 460 |
| 447 | 20241216 | 132600 | 10098513250 | 31100 | 31050 | 31100 | 30950 | 329 |
| 448 | 20241216 | 132500 | 10088301700 | 31000 | 31000 | 31050 | 30900 | 326 |
| 449 | 20241216 | 132400 | 10078199850 | 30850 | 30950 | 31050 | 30850 | 778 |
| 450 | 20241216 | 132300 | 10054098900 | 30950 | 30900 | 30950 | 30750 | 1795 |
| 451 | 20241216 | 132200 | 9998701300 | 30950 | 30900 | 30950 | 30850 | 401 |
| 452 | 20241216 | 132100 | 9986313100 | 30900 | 30950 | 30950 | 30900 | 545 |
| 453 | 20241216 | 132000 | 9969470450 | 30950 | 31000 | 31000 | 30900 | 1367 |
| 454 | 20241216 | 131900 | 9927166750 | 30950 | 31000 | 31000 | 30950 | 665 |
| 455 | 20241216 | 131800 | 9906560500 | 31000 | 31050 | 31050 | 31000 | 445 |
| 456 | 20241216 | 131700 | 9892750600 | 31100 | 31100 | 31100 | 31100 | 76 |
| 457 | 20241216 | 131600 | 9890387000 | 31050 | 31100 | 31100 | 31050 | 113 |
| 458 | 20241216 | 131500 | 9886872950 | 31000 | 30950 | 31000 | 30950 | 1027 |
| 459 | 20241216 | 131400 | 9855036050 | 31000 | 30950 | 31000 | 30950 | 458 |
| 460 | 20241216 | 131300 | 9840854850 | 30950 | 30950 | 31000 | 30950 | 628 |
| 461 | 20241216 | 131200 | 9821416200 | 30950 | 31000 | 31000 | 30950 | 624 |
| 462 | 20241216 | 131100 | 9802084500 | 31050 | 31200 | 31200 | 31050 | 2341 |
| 463 | 20241216 | 131000 | 9729264350 | 31200 | 31200 | 31200 | 31150 | 102 |
| 464 | 20241216 | 130900 | 9726082500 | 31150 | 31200 | 31200 | 31150 | 124 |
| 465 | 20241216 | 130800 | 9722218800 | 31200 | 31200 | 31200 | 31200 | 181 |
| 466 | 20241216 | 130700 | 9716571600 | 31150 | 31150 | 31200 | 31150 | 650 |
| 467 | 20241216 | 130600 | 9696319600 | 31150 | 31150 | 31150 | 31100 | 195 |
| 468 | 20241216 | 130500 | 9690246650 | 31150 | 31150 | 31150 | 31150 | 121 |
| 469 | 20241216 | 130400 | 9686477500 | 31150 | 31150 | 31150 | 31100 | 175 |
| 470 | 20241216 | 130300 | 9681026300 | 31150 | 31150 | 31150 | 31100 | 238 |
| 471 | 20241216 | 130200 | 9673619950 | 31150 | 31150 | 31150 | 31100 | 126 |
| 472 | 20241216 | 130100 | 9669695900 | 31150 | 31200 | 31200 | 31150 | 236 |
| 473 | 20241216 | 130000 | 9662343050 | 31200 | 31150 | 31200 | 31150 | 89 |
| 474 | 20241216 | 125900 | 9659566900 | 31200 | 31200 | 31250 | 31200 | 852 |
| 475 | 20241216 | 125800 | 9632980550 | 31250 | 31250 | 31250 | 31200 | 223 |
| 476 | 20241216 | 125700 | 9626015850 | 31250 | 31200 | 31250 | 31200 | 1743 |
| 477 | 20241216 | 125600 | 9571623650 | 31200 | 31200 | 31200 | 31150 | 655 |
| 478 | 20241216 | 125500 | 9551214200 | 31200 | 31050 | 31200 | 31050 | 545 |
| 479 | 20241216 | 125400 | 9534268450 | 31050 | 31050 | 31050 | 31000 | 422 |
| 480 | 20241216 | 125300 | 9521169700 | 31050 | 30950 | 31100 | 30950 | 990 |
| 481 | 20241216 | 125200 | 9490480050 | 30950 | 31050 | 31050 | 30950 | 1163 |
| 482 | 20241216 | 125100 | 9454439750 | 31000 | 31100 | 31100 | 31000 | 806 |
| 483 | 20241216 | 125000 | 9429417800 | 31100 | 31150 | 31150 | 31050 | 339 |
| 484 | 20241216 | 124900 | 9418877250 | 31150 | 31250 | 31250 | 31150 | 682 |
| 485 | 20241216 | 124800 | 9397602600 | 31250 | 31200 | 31250 | 31200 | 577 |
| 486 | 20241216 | 124700 | 9379585850 | 31250 | 31250 | 31250 | 31200 | 509 |
| 487 | 20241216 | 124600 | 9363700500 | 31200 | 31250 | 31250 | 31200 | 589 |
| 488 | 20241216 | 124500 | 9345318450 | 31250 | 31200 | 31250 | 31200 | 294 |
| 489 | 20241216 | 124400 | 9336144750 | 31200 | 31150 | 31200 | 31100 | 971 |
| 490 | 20241216 | 124300 | 9305938600 | 31100 | 31200 | 31200 | 31100 | 476 |
| 491 | 20241216 | 124200 | 9291103150 | 31250 | 31250 | 31250 | 31200 | 212 |
| 492 | 20241216 | 124100 | 9284483400 | 31250 | 31200 | 31300 | 31200 | 721 |
| 493 | 20241216 | 124000 | 9261978400 | 31200 | 31250 | 31250 | 31200 | 1853 |
| 494 | 20241216 | 123900 | 9204138600 | 31250 | 31200 | 31250 | 31200 | 300 |
| 495 | 20241216 | 123800 | 9194777200 | 31200 | 31150 | 31200 | 31100 | 628 |
| 496 | 20241216 | 123700 | 9175215200 | 31150 | 31200 | 31200 | 31150 | 322 |
| 497 | 20241216 | 123600 | 9165177750 | 31200 | 31300 | 31300 | 31200 | 250 |
| 498 | 20241216 | 123500 | 9157370950 | 31300 | 31150 | 31300 | 31150 | 2240 |
| 499 | 20241216 | 123400 | 9087460950 | 31200 | 31250 | 31250 | 31150 | 488 |
| 500 | 20241216 | 123300 | 9072243800 | 31250 | 31300 | 31300 | 31200 | 1061 |
| 501 | 20241216 | 123200 | 9039085900 | 31300 | 31250 | 31300 | 31250 | 497 |
| 502 | 20241216 | 123100 | 9023532900 | 31300 | 31300 | 31350 | 31300 | 621 |
| 503 | 20241216 | 123000 | 9004094950 | 31300 | 31350 | 31350 | 31300 | 852 |
| 504 | 20241216 | 122900 | 8977424800 | 31350 | 31350 | 31350 | 31300 | 542 |
| 505 | 20241216 | 122800 | 8960455350 | 31350 | 31350 | 31350 | 31300 | 272 |
| 506 | 20241216 | 122700 | 8951931250 | 31350 | 31350 | 31350 | 31300 | 1007 |
| 507 | 20241216 | 122600 | 8920379400 | 31350 | 31300 | 31350 | 31300 | 2243 |
| 508 | 20241216 | 122500 | 8850062650 | 31300 | 31350 | 31350 | 31300 | 267 |
| 509 | 20241216 | 122400 | 8841695800 | 31350 | 31350 | 31350 | 31300 | 430 |
| 510 | 20241216 | 122300 | 8828221100 | 31300 | 31350 | 31350 | 31300 | 327 |
| 511 | 20241216 | 122200 | 8817973600 | 31300 | 31300 | 31350 | 31250 | 1748 |
| 512 | 20241216 | 122100 | 8763260400 | 31300 | 31300 | 31300 | 31250 | 533 |
| 513 | 20241216 | 122000 | 8746584200 | 31300 | 31250 | 31300 | 31250 | 728 |
| 514 | 20241216 | 121900 | 8723820000 | 31300 | 31250 | 31300 | 31200 | 626 |
| 515 | 20241216 | 121800 | 8704256700 | 31250 | 31150 | 31250 | 31150 | 2123 |
| 516 | 20241216 | 121700 | 8638021150 | 31200 | 31150 | 31200 | 31150 | 74 |
| 517 | 20241216 | 121600 | 8635712850 | 31150 | 31150 | 31200 | 31100 | 875 |
| 518 | 20241216 | 121500 | 8608438900 | 31150 | 31200 | 31200 | 31150 | 352 |
| 519 | 20241216 | 121400 | 8597461800 | 31150 | 31150 | 31200 | 31150 | 453 |
| 520 | 20241216 | 121300 | 8583345600 | 31150 | 31050 | 31150 | 31050 | 785 |
| 521 | 20241216 | 121200 | 8558911700 | 31050 | 31050 | 31100 | 31050 | 87 |
| 522 | 20241216 | 121100 | 8556206800 | 31100 | 31100 | 31100 | 31000 | 174 |
| 523 | 20241216 | 121000 | 8550802000 | 31100 | 31000 | 31100 | 31000 | 349 |
| 524 | 20241216 | 120900 | 8539972500 | 31050 | 31050 | 31100 | 31000 | 361 |
| 525 | 20241216 | 120800 | 8528773000 | 31050 | 31000 | 31050 | 31000 | 368 |
| 526 | 20241216 | 120700 | 8517357600 | 31050 | 31050 | 31050 | 31000 | 748 |
| 527 | 20241216 | 120600 | 8494139200 | 31050 | 30950 | 31050 | 30950 | 603 |
| 528 | 20241216 | 120500 | 8475448150 | 30950 | 31000 | 31000 | 30950 | 1005 |
| 529 | 20241216 | 120400 | 8444318550 | 30950 | 31000 | 31000 | 30900 | 213 |
| 530 | 20241216 | 120300 | 8437723150 | 30900 | 30900 | 31000 | 30850 | 1940 |
| 531 | 20241216 | 120200 | 8377818850 | 30900 | 31000 | 31000 | 30900 | 2160 |
| 532 | 20241216 | 120100 | 8310932650 | 31050 | 31050 | 31100 | 31000 | 1241 |
| 533 | 20241216 | 120000 | 8272411000 | 31000 | 31100 | 31100 | 31000 | 2558 |
| 534 | 20241216 | 115900 | 8192984050 | 31100 | 31100 | 31150 | 31100 | 219 |
| 535 | 20241216 | 115800 | 8186169750 | 31150 | 31150 | 31150 | 31150 | 117 |
| 536 | 20241216 | 115700 | 8182525200 | 31150 | 31100 | 31200 | 31050 | 1620 |
| 537 | 20241216 | 115600 | 8132076600 | 31100 | 31100 | 31100 | 31100 | 391 |
| 538 | 20241216 | 115500 | 8119916500 | 31050 | 31150 | 31150 | 31050 | 903 |
| 539 | 20241216 | 115400 | 8091822750 | 31150 | 31100 | 31150 | 31100 | 450 |
| 540 | 20241216 | 115300 | 8077822150 | 31150 | 31100 | 31150 | 31100 | 1049 |
| 541 | 20241216 | 115200 | 8045194150 | 31150 | 31150 | 31150 | 31100 | 398 |
| 542 | 20241216 | 115100 | 8032797800 | 31100 | 31200 | 31200 | 31050 | 1168 |
| 543 | 20241216 | 115000 | 7996464400 | 31250 | 31250 | 31300 | 31100 | 7468 |
| 544 | 20241216 | 114900 | 7763148300 | 31300 | 31300 | 31350 | 31250 | 1249 |
| 545 | 20241216 | 114800 | 7724054750 | 31350 | 31350 | 31350 | 31300 | 315 |
| 546 | 20241216 | 114700 | 7714188000 | 31350 | 31300 | 31350 | 31250 | 1013 |
| 547 | 20241216 | 114600 | 7682461250 | 31250 | 31300 | 31350 | 31250 | 3011 |
| 548 | 20241216 | 114500 | 7588150450 | 31350 | 31250 | 31350 | 31250 | 646 |
| 549 | 20241216 | 114400 | 7567917950 | 31300 | 31300 | 31350 | 31300 | 803 |
| 550 | 20241216 | 114300 | 7542767500 | 31300 | 31350 | 31350 | 31300 | 2804 |
| 551 | 20241216 | 114200 | 7454923550 | 31350 | 31300 | 31400 | 31300 | 408 |
| 552 | 20241216 | 114100 | 7442129600 | 31300 | 31300 | 31350 | 31250 | 873 |
| 553 | 20241216 | 114000 | 7414795450 | 31300 | 31150 | 31300 | 31150 | 3511 |
| 554 | 20241216 | 113900 | 7304971550 | 31200 | 31250 | 31250 | 31200 | 314 |
| 555 | 20241216 | 113800 | 7295171650 | 31250 | 31200 | 31250 | 31200 | 473 |
| 556 | 20241216 | 113700 | 7280398700 | 31200 | 31200 | 31250 | 31150 | 1470 |
| 557 | 20241216 | 113600 | 7234579150 | 31150 | 31050 | 31200 | 31050 | 1447 |
| 558 | 20241216 | 113500 | 7189504650 | 31050 | 31200 | 31200 | 31050 | 931 |
| 559 | 20241216 | 113400 | 7160543850 | 31150 | 31250 | 31250 | 31150 | 483 |
| 560 | 20241216 | 113300 | 7145478850 | 31250 | 31300 | 31300 | 31200 | 453 |
| 561 | 20241216 | 113200 | 7131330800 | 31400 | 31350 | 31400 | 31150 | 3085 |
| 562 | 20241216 | 113100 | 7034790850 | 31350 | 31400 | 31400 | 31300 | 1990 |
| 563 | 20241216 | 113000 | 6972392250 | 31400 | 31100 | 31400 | 31050 | 1879 |
| 564 | 20241216 | 112900 | 6913661200 | 31050 | 31250 | 31250 | 31000 | 2865 |
| 565 | 20241216 | 112800 | 6824424350 | 31200 | 31350 | 31400 | 31200 | 6504 |
| 566 | 20241216 | 112700 | 6620709750 | 31350 | 31250 | 31400 | 31250 | 2674 |
| 567 | 20241216 | 112600 | 6536896350 | 31300 | 31350 | 31500 | 31150 | 15223 |
| 568 | 20241216 | 112500 | 6059024650 | 31300 | 30900 | 31350 | 30900 | 17633 |
| 569 | 20241216 | 112400 | 5511302750 | 30900 | 30700 | 30900 | 30650 | 9652 |
| 570 | 20241216 | 112300 | 5214449800 | 30700 | 30600 | 30700 | 30600 | 764 |
| 571 | 20241216 | 112200 | 5191032300 | 30600 | 30550 | 30650 | 30550 | 1697 |
| 572 | 20241216 | 112100 | 5139114600 | 30550 | 30550 | 30600 | 30500 | 599 |
| 573 | 20241216 | 112000 | 5120811350 | 30550 | 30500 | 30550 | 30500 | 338 |
| 574 | 20241216 | 111900 | 5110485600 | 30500 | 30550 | 30600 | 30500 | 716 |
| 575 | 20241216 | 111800 | 5088600150 | 30600 | 30600 | 30600 | 30550 | 493 |
| 576 | 20241216 | 111700 | 5073514500 | 30600 | 30600 | 30600 | 30550 | 472 |
| 577 | 20241216 | 111600 | 5059076000 | 30550 | 30550 | 30600 | 30500 | 1575 |
| 578 | 20241216 | 111500 | 5010985200 | 30550 | 30600 | 30600 | 30450 | 1181 |
| 579 | 20241216 | 111400 | 4974938400 | 30650 | 30650 | 30650 | 30550 | 4724 |
| 580 | 20241216 | 111300 | 4830262000 | 30650 | 30600 | 30650 | 30600 | 315 |
| 581 | 20241216 | 111200 | 4820613700 | 30600 | 30600 | 30650 | 30550 | 2066 |
| 582 | 20241216 | 111100 | 4757396000 | 30600 | 30500 | 30600 | 30450 | 3509 |
| 583 | 20241216 | 111000 | 4650285700 | 30450 | 30450 | 30450 | 30450 | 414 |
| 584 | 20241216 | 110900 | 4637679400 | 30450 | 30400 | 30450 | 30400 | 370 |
| 585 | 20241216 | 110800 | 4626427600 | 30400 | 30400 | 30400 | 30350 | 249 |
| 586 | 20241216 | 110700 | 4618860600 | 30400 | 30400 | 30400 | 30350 | 425 |
| 587 | 20241216 | 110600 | 4605941150 | 30400 | 30350 | 30400 | 30350 | 966 |
| 588 | 20241216 | 110500 | 4576576100 | 30300 | 30350 | 30350 | 30300 | 597 |
| 589 | 20241216 | 110400 | 4558457450 | 30350 | 30350 | 30350 | 30350 | 749 |
| 590 | 20241216 | 110300 | 4535725300 | 30400 | 30250 | 30400 | 30250 | 1314 |
| 591 | 20241216 | 110200 | 4495876950 | 30300 | 30350 | 30350 | 30250 | 570 |
| 592 | 20241216 | 110100 | 4478605400 | 30300 | 30300 | 30350 | 30300 | 222 |
| 593 | 20241216 | 110000 | 4471872900 | 30300 | 30450 | 30500 | 30300 | 1949 |
| 594 | 20241216 | 105900 | 4412659200 | 30450 | 30550 | 30600 | 30400 | 2240 |
| 595 | 20241216 | 105800 | 4344424700 | 30550 | 30350 | 30550 | 30350 | 7634 |
| 596 | 20241216 | 105700 | 4111653100 | 30450 | 30300 | 30450 | 30300 | 3985 |
| 597 | 20241216 | 105600 | 3990573400 | 30350 | 30300 | 30350 | 30250 | 1226 |
| 598 | 20241216 | 105500 | 3953409300 | 30300 | 30250 | 30300 | 30250 | 1650 |
| 599 | 20241216 | 105400 | 3903482250 | 30250 | 30250 | 30250 | 30200 | 745 |
| 600 | 20241216 | 105300 | 3880946150 | 30200 | 30250 | 30250 | 30200 | 267 |
| 601 | 20241216 | 105200 | 3872870500 | 30250 | 30200 | 30250 | 30200 | 254 |
| 602 | 20241216 | 105100 | 3865190200 | 30200 | 30200 | 30250 | 30200 | 2606 |
| 603 | 20241216 | 105000 | 3786484450 | 30200 | 30250 | 30300 | 30200 | 590 |
| 604 | 20241216 | 104900 | 3768655400 | 30300 | 30300 | 30300 | 30250 | 637 |
| 605 | 20241216 | 104800 | 3749364700 | 30300 | 30300 | 30300 | 30250 | 2024 |
| 606 | 20241216 | 104700 | 3688044350 | 30300 | 30300 | 30350 | 30250 | 2090 |
| 607 | 20241216 | 104600 | 3624732300 | 30300 | 30350 | 30350 | 30300 | 1451 |
| 608 | 20241216 | 104500 | 3580732700 | 30350 | 30350 | 30350 | 30300 | 1920 |
| 609 | 20241216 | 104400 | 3522506750 | 30350 | 30100 | 30350 | 30100 | 13805 |
| 610 | 20241216 | 104300 | 3105407300 | 30000 | 29850 | 30100 | 29850 | 5284 |
| 611 | 20241216 | 104200 | 2946976550 | 29850 | 29850 | 29900 | 29850 | 356 |
| 612 | 20241216 | 104100 | 2936346600 | 29850 | 29900 | 29900 | 29850 | 146 |
| 613 | 20241216 | 104000 | 2931987050 | 29900 | 29900 | 29900 | 29850 | 82 |
| 614 | 20241216 | 103900 | 2929535350 | 29850 | 29850 | 29850 | 29850 | 82 |
| 615 | 20241216 | 103800 | 2927087650 | 29850 | 29850 | 29850 | 29800 | 82 |
| 616 | 20241216 | 103700 | 2924640450 | 29800 | 29900 | 29900 | 29800 | 282 |
| 617 | 20241216 | 103600 | 2916224250 | 29900 | 29900 | 29900 | 29850 | 282 |
| 618 | 20241216 | 103500 | 2907803950 | 29850 | 29900 | 29900 | 29850 | 158 |
| 619 | 20241216 | 103400 | 2903086400 | 29900 | 29950 | 29950 | 29900 | 690 |
| 620 | 20241216 | 103300 | 2882451550 | 29950 | 29950 | 29950 | 29900 | 470 |
| 621 | 20241216 | 103200 | 2868396150 | 29900 | 29950 | 29950 | 29900 | 84 |
| 622 | 20241216 | 103100 | 2865881700 | 29950 | 29950 | 29950 | 29900 | 128 |
| 623 | 20241216 | 103000 | 2862051900 | 29950 | 29950 | 29950 | 29900 | 387 |
| 624 | 20241216 | 102900 | 2850464200 | 29900 | 29950 | 29950 | 29900 | 156 |
| 625 | 20241216 | 102800 | 2845795550 | 29900 | 29950 | 29950 | 29900 | 238 |
| 626 | 20241216 | 102700 | 2838669300 | 29950 | 29850 | 29950 | 29850 | 535 |
| 627 | 20241216 | 102600 | 2822671850 | 29850 | 29900 | 29900 | 29850 | 151 |
| 628 | 20241216 | 102500 | 2818158450 | 29900 | 29900 | 29950 | 29850 | 155 |
| 629 | 20241216 | 102400 | 2813525900 | 29900 | 29900 | 29900 | 29850 | 654 |
| 630 | 20241216 | 102300 | 2793972800 | 29900 | 29850 | 29900 | 29850 | 49 |
| 631 | 20241216 | 102200 | 2792509650 | 29900 | 29900 | 29900 | 29850 | 173 |
| 632 | 20241216 | 102100 | 2787337950 | 29900 | 29850 | 29900 | 29850 | 233 |
| 633 | 20241216 | 102000 | 2780382600 | 29800 | 29850 | 29850 | 29800 | 509 |
| 634 | 20241216 | 101900 | 2765203650 | 29850 | 29800 | 29850 | 29800 | 1732 |
| 635 | 20241216 | 101800 | 2713530400 | 29800 | 29750 | 29800 | 29750 | 314 |
| 636 | 20241216 | 101700 | 2704173850 | 29800 | 29750 | 29800 | 29750 | 25 |
| 637 | 20241216 | 101600 | 2703429100 | 29800 | 29850 | 29850 | 29800 | 283 |
| 638 | 20241216 | 101500 | 2694990750 | 29800 | 29800 | 29800 | 29800 | 124 |
| 639 | 20241216 | 101400 | 2691295550 | 29800 | 29800 | 29850 | 29750 | 342 |
| 640 | 20241216 | 101300 | 2681102800 | 29800 | 29800 | 29800 | 29800 | 573 |
| 641 | 20241216 | 101200 | 2664027400 | 29850 | 29800 | 29850 | 29800 | 520 |
| 642 | 20241216 | 101100 | 2648531350 | 29800 | 29800 | 29850 | 29800 | 333 |
| 643 | 20241216 | 101000 | 2638606700 | 29800 | 29800 | 29800 | 29750 | 81 |
| 644 | 20241216 | 100900 | 2636194150 | 29750 | 29800 | 29800 | 29750 | 287 |
| 645 | 20241216 | 100800 | 2627654650 | 29800 | 29800 | 29850 | 29800 | 213 |
| 646 | 20241216 | 100700 | 2621307100 | 29800 | 29800 | 29850 | 29800 | 412 |
| 647 | 20241216 | 100600 | 2609029200 | 29850 | 29850 | 29850 | 29800 | 445 |
| 648 | 20241216 | 100500 | 2595753250 | 29800 | 29800 | 29850 | 29750 | 670 |
| 649 | 20241216 | 100400 | 2575792100 | 29800 | 29800 | 29850 | 29800 | 262 |
| 650 | 20241216 | 100300 | 2567979350 | 29800 | 29850 | 29850 | 29800 | 157 |
| 651 | 20241216 | 100200 | 2563298700 | 29900 | 29850 | 29900 | 29850 | 328 |
| 652 | 20241216 | 100100 | 2553506150 | 29850 | 29850 | 29850 | 29850 | 976 |
| 653 | 20241216 | 100000 | 2524372550 | 29800 | 29850 | 29850 | 29750 | 2284 |
| 654 | 20241216 | 095900 | 2456307050 | 29850 | 29850 | 29900 | 29800 | 473 |
| 655 | 20241216 | 095800 | 2442187200 | 29850 | 29850 | 29850 | 29850 | 268 |
| 656 | 20241216 | 095700 | 2434187400 | 29850 | 29950 | 29950 | 29800 | 1970 |
| 657 | 20241216 | 095600 | 2375413400 | 29950 | 29950 | 30000 | 29800 | 2368 |
| 658 | 20241216 | 095500 | 2304564200 | 29950 | 29900 | 29950 | 29900 | 1244 |
| 659 | 20241216 | 095400 | 2267337000 | 29900 | 29900 | 29950 | 29900 | 1034 |
| 660 | 20241216 | 095300 | 2236395200 | 29900 | 29950 | 29950 | 29850 | 968 |
| 661 | 20241216 | 095200 | 2207448350 | 29950 | 29950 | 29950 | 29950 | 1007 |
| 662 | 20241216 | 095100 | 2177288700 | 29950 | 29950 | 30000 | 29900 | 1464 |
| 663 | 20241216 | 095000 | 2133434000 | 29900 | 29800 | 29900 | 29800 | 1477 |
| 664 | 20241216 | 094900 | 2089322750 | 29800 | 29800 | 29850 | 29800 | 610 |
| 665 | 20241216 | 094800 | 2071133400 | 29750 | 29800 | 29800 | 29750 | 7 |
| 666 | 20241216 | 094700 | 2070924900 | 29800 | 29800 | 29800 | 29750 | 279 |
| 667 | 20241216 | 094600 | 2062616300 | 29800 | 29800 | 29850 | 29800 | 310 |
| 668 | 20241216 | 094500 | 2053373050 | 29850 | 29850 | 29850 | 29800 | 148 |
| 669 | 20241216 | 094400 | 2048956850 | 29850 | 29800 | 29850 | 29800 | 95 |
| 670 | 20241216 | 094300 | 2046121450 | 29800 | 29650 | 29800 | 29650 | 934 |
| 671 | 20241216 | 094200 | 2018329050 | 29700 | 29700 | 29750 | 29650 | 1148 |
| 672 | 20241216 | 094100 | 1984235200 | 29700 | 29650 | 29700 | 29600 | 1966 |
| 673 | 20241216 | 094000 | 1925945300 | 29700 | 29750 | 29750 | 29700 | 2074 |
| 674 | 20241216 | 093900 | 1864342500 | 29700 | 29750 | 29750 | 29700 | 2105 |
| 675 | 20241216 | 093800 | 1801741850 | 29750 | 29700 | 29750 | 29700 | 1759 |
| 676 | 20241216 | 093700 | 1749439250 | 29700 | 29600 | 29700 | 29600 | 305 |
| 677 | 20241216 | 093600 | 1740384650 | 29550 | 29550 | 29600 | 29450 | 551 |
| 678 | 20241216 | 093500 | 1724114400 | 29550 | 29550 | 29550 | 29550 | 42 |
| 679 | 20241216 | 093400 | 1722873300 | 29550 | 29550 | 29550 | 29400 | 642 |
| 680 | 20241216 | 093300 | 1703947350 | 29450 | 29450 | 29550 | 29400 | 212 |
| 681 | 20241216 | 093200 | 1697692950 | 29500 | 29450 | 29550 | 29450 | 2512 |
| 682 | 20241216 | 093100 | 1623611400 | 29500 | 29300 | 29500 | 29250 | 2529 |
| 683 | 20241216 | 093000 | 1549361800 | 29250 | 29350 | 29350 | 29250 | 582 |
| 684 | 20241216 | 092900 | 1532317250 | 29350 | 29300 | 29350 | 29300 | 159 |
| 685 | 20241216 | 092800 | 1527652300 | 29350 | 29400 | 29400 | 29300 | 337 |
| 686 | 20241216 | 092700 | 1517773650 | 29400 | 29400 | 29400 | 29350 | 1994 |
| 687 | 20241216 | 092600 | 1459212600 | 29350 | 29450 | 29450 | 29350 | 289 |
| 688 | 20241216 | 092500 | 1450717650 | 29400 | 29450 | 29500 | 29400 | 585 |
| 689 | 20241216 | 092400 | 1433496700 | 29450 | 29450 | 29500 | 29450 | 357 |
| 690 | 20241216 | 092300 | 1422981200 | 29400 | 29450 | 29450 | 29350 | 573 |
| 691 | 20241216 | 092200 | 1406139550 | 29400 | 29350 | 29400 | 29300 | 861 |
| 692 | 20241216 | 092100 | 1380874950 | 29250 | 29250 | 29350 | 29250 | 1703 |
| 693 | 20241216 | 092000 | 1331035250 | 29300 | 29550 | 29550 | 29200 | 5193 |
| 694 | 20241216 | 091900 | 1178265000 | 29550 | 29600 | 29600 | 29550 | 1003 |
| 695 | 20241216 | 091800 | 1148621900 | 29550 | 29700 | 29700 | 29550 | 1193 |
| 696 | 20241216 | 091700 | 1113348650 | 29700 | 29750 | 29800 | 29650 | 2583 |
| 697 | 20241216 | 091600 | 1036653350 | 29800 | 29750 | 29800 | 29750 | 1084 |
| 698 | 20241216 | 091500 | 1004396150 | 29700 | 29900 | 29900 | 29700 | 1814 |
| 699 | 20241216 | 091400 | 950363850 | 29900 | 30100 | 30100 | 29900 | 1465 |
| 700 | 20241216 | 091300 | 906439200 | 30100 | 30200 | 30200 | 30100 | 2740 |
| 701 | 20241216 | 091200 | 823745750 | 30150 | 30000 | 30150 | 30000 | 3498 |
| 702 | 20241216 | 091100 | 718526250 | 30000 | 29950 | 30000 | 29950 | 1460 |
| 703 | 20241216 | 091000 | 674745600 | 29950 | 29950 | 29950 | 29900 | 1017 |
| 704 | 20241216 | 090900 | 644286500 | 29950 | 29950 | 29950 | 29900 | 672 |
| 705 | 20241216 | 090800 | 624172450 | 29900 | 29900 | 30000 | 29850 | 808 |
| 706 | 20241216 | 090700 | 600013100 | 29950 | 29900 | 30000 | 29900 | 466 |
| 707 | 20241216 | 090600 | 586072250 | 29750 | 29900 | 30000 | 29750 | 1947 |
| 708 | 20241216 | 090500 | 527796550 | 29900 | 29600 | 29900 | 29550 | 6724 |
| 709 | 20241216 | 090400 | 328333850 | 29650 | 29650 | 29650 | 29600 | 409 |
| 710 | 20241216 | 090300 | 316210050 | 29600 | 29650 | 29700 | 29550 | 2790 |
| 711 | 20241216 | 090200 | 233516800 | 29650 | 29500 | 29700 | 29500 | 1473 |
| 712 | 20241216 | 090100 | 189857850 | 29550 | 29550 | 29550 | 29400 | 3511 |
| 713 | 20241216 | 090000 | 86239750 | 29550 | 29700 | 29750 | 29500 | 2908 |