38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 3 | 20241217 | 204900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20241217 | 204800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20241217 | 204700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20241217 | 204600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20241217 | 204500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20241217 | 204400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20241217 | 204300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20241217 | 204200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20241217 | 204100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20241217 | 204000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20241217 | 203900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20241217 | 203800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20241217 | 203700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20241217 | 203600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20241217 | 203500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20241217 | 203400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20241217 | 203300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20241217 | 203200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20241217 | 203100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20241217 | 203000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20241217 | 202900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20241217 | 202800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20241217 | 202700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20241217 | 202600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20241217 | 202500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20241217 | 202400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20241217 | 202300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20241217 | 202200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20241217 | 202100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20241217 | 202000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 33 | 20241217 | 201900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20241217 | 201800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20241217 | 201700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20241217 | 201600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20241217 | 201500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20241217 | 201400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20241217 | 201300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20241217 | 201200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20241217 | 201100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20241217 | 201000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20241217 | 200900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20241217 | 200800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20241217 | 200700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20241217 | 200600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20241217 | 200500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20241217 | 200400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20241217 | 200300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20241217 | 200200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20241217 | 200100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20241217 | 200000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20241217 | 195900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20241217 | 195800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20241217 | 195700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20241217 | 195600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20241217 | 195500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20241217 | 195400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20241217 | 195300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20241217 | 195200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20241217 | 195100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20241217 | 195000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 63 | 20241217 | 194900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20241217 | 194800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20241217 | 194700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20241217 | 194600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20241217 | 194500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20241217 | 194400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20241217 | 194300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20241217 | 194200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20241217 | 194100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20241217 | 194000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20241217 | 193900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20241217 | 193800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20241217 | 193700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20241217 | 193600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20241217 | 193500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20241217 | 193400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20241217 | 193300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20241217 | 193200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20241217 | 193100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20241217 | 193000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20241217 | 192900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20241217 | 192800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20241217 | 192700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20241217 | 192600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20241217 | 192500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20241217 | 192400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20241217 | 192300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20241217 | 192200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20241217 | 192100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20241217 | 192000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 93 | 20241217 | 191900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20241217 | 191800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20241217 | 191700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20241217 | 191600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20241217 | 191500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20241217 | 191400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20241217 | 191300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20241217 | 191200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20241217 | 191100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20241217 | 191000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20241217 | 190900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20241217 | 190800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20241217 | 190700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20241217 | 190600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20241217 | 190500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20241217 | 190400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20241217 | 190300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20241217 | 190200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20241217 | 190100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20241217 | 190000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20241217 | 185900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20241217 | 185800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20241217 | 185700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20241217 | 185600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20241217 | 185500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20241217 | 185400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20241217 | 185300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20241217 | 185200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20241217 | 185100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20241217 | 185000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 123 | 20241217 | 184900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20241217 | 184800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20241217 | 184700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20241217 | 184600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20241217 | 184500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20241217 | 184400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20241217 | 184300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20241217 | 184200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20241217 | 184100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20241217 | 184000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20241217 | 183900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20241217 | 183800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20241217 | 183700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20241217 | 183600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20241217 | 183500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20241217 | 183400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20241217 | 183300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20241217 | 183200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20241217 | 183100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20241217 | 183000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20241217 | 182900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20241217 | 182800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20241217 | 182700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20241217 | 182600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20241217 | 182500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20241217 | 182400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20241217 | 182300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20241217 | 182200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20241217 | 182100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20241217 | 182000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 153 | 20241217 | 181900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20241217 | 181800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20241217 | 181700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20241217 | 181600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20241217 | 181500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20241217 | 181400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20241217 | 181300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20241217 | 181200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20241217 | 181100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20241217 | 181000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20241217 | 180900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20241217 | 180800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20241217 | 180700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20241217 | 180600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20241217 | 180500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20241217 | 180400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20241217 | 180300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20241217 | 180200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20241217 | 180100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20241217 | 180000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20241217 | 175900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20241217 | 175800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20241217 | 175700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20241217 | 175600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20241217 | 175500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20241217 | 175400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20241217 | 175300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20241217 | 175200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20241217 | 175100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20241217 | 175000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 183 | 20241217 | 174900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20241217 | 174800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20241217 | 174700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20241217 | 174600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20241217 | 174500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20241217 | 174400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20241217 | 174300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20241217 | 174200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20241217 | 174100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20241217 | 174000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20241217 | 173900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20241217 | 173800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20241217 | 173700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20241217 | 173600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20241217 | 173500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20241217 | 173400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20241217 | 173300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20241217 | 173200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20241217 | 173100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20241217 | 173000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20241217 | 172900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20241217 | 172800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20241217 | 172700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20241217 | 172600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20241217 | 172500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20241217 | 172400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20241217 | 172300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20241217 | 172200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20241217 | 172100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20241217 | 172000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 213 | 20241217 | 171900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20241217 | 171800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20241217 | 171700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20241217 | 171600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20241217 | 171500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20241217 | 171400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20241217 | 171300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20241217 | 171200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20241217 | 171100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20241217 | 171000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20241217 | 170900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20241217 | 170800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20241217 | 170700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20241217 | 170600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20241217 | 170500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20241217 | 170400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20241217 | 170300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20241217 | 170200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20241217 | 170100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20241217 | 170000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20241217 | 165900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20241217 | 165800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20241217 | 165700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20241217 | 165600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20241217 | 165500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20241217 | 165400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20241217 | 165300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20241217 | 165200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20241217 | 165100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20241217 | 165000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 243 | 20241217 | 164900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20241217 | 164800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20241217 | 164700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20241217 | 164600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20241217 | 164500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20241217 | 164400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20241217 | 164300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20241217 | 164200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20241217 | 164100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20241217 | 164000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20241217 | 163900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20241217 | 163800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20241217 | 163700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20241217 | 163600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20241217 | 163500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20241217 | 163400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20241217 | 163300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20241217 | 163200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20241217 | 163100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20241217 | 163000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20241217 | 162900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20241217 | 162800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20241217 | 162700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20241217 | 162600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20241217 | 162500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20241217 | 162400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20241217 | 162300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20241217 | 162200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20241217 | 162100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20241217 | 162000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 273 | 20241217 | 161900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20241217 | 161800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20241217 | 161700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20241217 | 161600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20241217 | 161500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20241217 | 161400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20241217 | 161300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20241217 | 161200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20241217 | 161100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20241217 | 161000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20241217 | 160900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20241217 | 160800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20241217 | 160700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20241217 | 160600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20241217 | 160500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20241217 | 160400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20241217 | 160300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20241217 | 160200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20241217 | 160100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20241217 | 160000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20241217 | 155900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20241217 | 155800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20241217 | 155700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20241217 | 155600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20241217 | 155500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20241217 | 155400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20241217 | 155300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20241217 | 155200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20241217 | 155100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20241217 | 155000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 303 | 20241217 | 154900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20241217 | 154800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20241217 | 154700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20241217 | 154600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20241217 | 154500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20241217 | 154400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20241217 | 154300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20241217 | 154200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20241217 | 154100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20241217 | 154000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20241217 | 153900 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20241217 | 153800 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20241217 | 153700 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20241217 | 153600 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20241217 | 153500 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20241217 | 153400 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20241217 | 153300 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20241217 | 153200 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20241217 | 153100 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20241217 | 153000 | 12513472500 | 32300 | 32300 | 32300 | 32300 | 5263 |
| 323 | 20241217 | 152900 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20241217 | 152800 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20241217 | 152700 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20241217 | 152600 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20241217 | 152500 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20241217 | 152400 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20241217 | 152300 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 330 | 20241217 | 152200 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 331 | 20241217 | 152100 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 332 | 20241217 | 152000 | 12343477600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 333 | 20241217 | 151900 | 12343477600 | 32350 | 32250 | 32350 | 32250 | 285 |
| 334 | 20241217 | 151800 | 12334271750 | 32300 | 32250 | 32300 | 32250 | 361 |
| 335 | 20241217 | 151700 | 12322616300 | 32250 | 32300 | 32300 | 32250 | 209 |
| 336 | 20241217 | 151600 | 12315867300 | 32300 | 32400 | 32400 | 32300 | 583 |
| 337 | 20241217 | 151500 | 12296989600 | 32400 | 32400 | 32400 | 32350 | 422 |
| 338 | 20241217 | 151400 | 12283317100 | 32400 | 32400 | 32400 | 32350 | 923 |
| 339 | 20241217 | 151300 | 12253450950 | 32350 | 32450 | 32450 | 32350 | 1893 |
| 340 | 20241217 | 151200 | 12192113700 | 32400 | 32400 | 32450 | 32350 | 1518 |
| 341 | 20241217 | 151100 | 12142913250 | 32400 | 32400 | 32400 | 32400 | 430 |
| 342 | 20241217 | 151000 | 12128981250 | 32400 | 32350 | 32400 | 32300 | 2374 |
| 343 | 20241217 | 150900 | 12052170150 | 32350 | 32300 | 32350 | 32300 | 973 |
| 344 | 20241217 | 150800 | 12020718600 | 32300 | 32350 | 32350 | 32300 | 77 |
| 345 | 20241217 | 150700 | 12018228150 | 32300 | 32350 | 32350 | 32300 | 72 |
| 346 | 20241217 | 150600 | 12015899900 | 32300 | 32300 | 32300 | 32300 | 154 |
| 347 | 20241217 | 150500 | 12010925700 | 32300 | 32350 | 32350 | 32300 | 1834 |
| 348 | 20241217 | 150400 | 11951687450 | 32350 | 32350 | 32350 | 32300 | 758 |
| 349 | 20241217 | 150300 | 11927171800 | 32300 | 32300 | 32350 | 32300 | 750 |
| 350 | 20241217 | 150200 | 11902940950 | 32300 | 32250 | 32300 | 32250 | 242 |
| 351 | 20241217 | 150100 | 11895124600 | 32300 | 32250 | 32300 | 32250 | 49 |
| 352 | 20241217 | 150000 | 11893542250 | 32250 | 32300 | 32300 | 32250 | 338 |
| 353 | 20241217 | 145900 | 11882625800 | 32300 | 32300 | 32300 | 32250 | 187 |
| 354 | 20241217 | 145800 | 11876586000 | 32300 | 32300 | 32350 | 32300 | 141 |
| 355 | 20241217 | 145700 | 11872031400 | 32300 | 32300 | 32350 | 32300 | 828 |
| 356 | 20241217 | 145600 | 11845284800 | 32300 | 32300 | 32350 | 32300 | 294 |
| 357 | 20241217 | 145500 | 11835787950 | 32300 | 32300 | 32300 | 32250 | 430 |
| 358 | 20241217 | 145400 | 11821901650 | 32300 | 32350 | 32350 | 32300 | 1622 |
| 359 | 20241217 | 145300 | 11769508400 | 32350 | 32350 | 32350 | 32350 | 188 |
| 360 | 20241217 | 145200 | 11763426600 | 32300 | 32350 | 32350 | 32300 | 553 |
| 361 | 20241217 | 145100 | 11745560450 | 32350 | 32350 | 32350 | 32350 | 139 |
| 362 | 20241217 | 145000 | 11741063800 | 32350 | 32350 | 32350 | 32300 | 228 |
| 363 | 20241217 | 144900 | 11733698200 | 32300 | 32300 | 32350 | 32300 | 1143 |
| 364 | 20241217 | 144800 | 11696778100 | 32250 | 32250 | 32300 | 32250 | 427 |
| 365 | 20241217 | 144700 | 11682987650 | 32250 | 32250 | 32300 | 32250 | 232 |
| 366 | 20241217 | 144600 | 11675503150 | 32300 | 32300 | 32300 | 32250 | 311 |
| 367 | 20241217 | 144500 | 11665466350 | 32300 | 32300 | 32300 | 32250 | 105 |
| 368 | 20241217 | 144400 | 11662075100 | 32300 | 32300 | 32300 | 32300 | 120 |
| 369 | 20241217 | 144300 | 11658199100 | 32300 | 32250 | 32300 | 32250 | 339 |
| 370 | 20241217 | 144200 | 11647258050 | 32250 | 32250 | 32250 | 32250 | 118 |
| 371 | 20241217 | 144100 | 11643452550 | 32250 | 32300 | 32300 | 32250 | 128 |
| 372 | 20241217 | 144000 | 11639323200 | 32300 | 32300 | 32300 | 32250 | 1002 |
| 373 | 20241217 | 143900 | 11606969850 | 32250 | 32250 | 32300 | 32250 | 378 |
| 374 | 20241217 | 143800 | 11594770750 | 32300 | 32300 | 32300 | 32250 | 130 |
| 375 | 20241217 | 143700 | 11590574650 | 32300 | 32250 | 32300 | 32250 | 469 |
| 376 | 20241217 | 143600 | 11575447400 | 32250 | 32300 | 32300 | 32250 | 361 |
| 377 | 20241217 | 143500 | 11563787300 | 32350 | 32300 | 32350 | 32300 | 105 |
| 378 | 20241217 | 143400 | 11560393450 | 32300 | 32300 | 32350 | 32300 | 219 |
| 379 | 20241217 | 143300 | 11553314300 | 32350 | 32350 | 32350 | 32300 | 185 |
| 380 | 20241217 | 143200 | 11547335700 | 32350 | 32350 | 32350 | 32300 | 707 |
| 381 | 20241217 | 143100 | 11524497150 | 32350 | 32350 | 32400 | 32300 | 113 |
| 382 | 20241217 | 143000 | 11520841700 | 32350 | 32350 | 32350 | 32350 | 252 |
| 383 | 20241217 | 142900 | 11512689500 | 32400 | 32300 | 32400 | 32300 | 379 |
| 384 | 20241217 | 142800 | 11500429150 | 32300 | 32300 | 32300 | 32300 | 369 |
| 385 | 20241217 | 142700 | 11488510450 | 32250 | 32300 | 32300 | 32250 | 330 |
| 386 | 20241217 | 142600 | 11477855250 | 32250 | 32300 | 32400 | 32250 | 1171 |
| 387 | 20241217 | 142500 | 11439972250 | 32400 | 32300 | 32400 | 32300 | 1450 |
| 388 | 20241217 | 142400 | 11393083700 | 32300 | 32300 | 32300 | 32250 | 189 |
| 389 | 20241217 | 142300 | 11386984200 | 32300 | 32300 | 32300 | 32300 | 197 |
| 390 | 20241217 | 142200 | 11380621100 | 32300 | 32250 | 32300 | 32250 | 319 |
| 391 | 20241217 | 142100 | 11370325500 | 32250 | 32200 | 32250 | 32200 | 101 |
| 392 | 20241217 | 142000 | 11367069100 | 32150 | 32250 | 32250 | 32150 | 414 |
| 393 | 20241217 | 141900 | 11353735400 | 32250 | 32200 | 32300 | 32200 | 83 |
| 394 | 20241217 | 141800 | 11351061050 | 32250 | 32250 | 32300 | 32250 | 87 |
| 395 | 20241217 | 141700 | 11348252900 | 32150 | 32200 | 32300 | 32150 | 566 |
| 396 | 20241217 | 141600 | 11330029150 | 32200 | 32250 | 32250 | 32200 | 223 |
| 397 | 20241217 | 141500 | 11322846800 | 32200 | 32200 | 32250 | 32150 | 486 |
| 398 | 20241217 | 141400 | 11307193100 | 32200 | 32200 | 32200 | 32200 | 352 |
| 399 | 20241217 | 141300 | 11295858700 | 32150 | 32150 | 32150 | 32150 | 339 |
| 400 | 20241217 | 141200 | 11284959850 | 32150 | 32100 | 32150 | 32100 | 240 |
| 401 | 20241217 | 141100 | 11277250800 | 32150 | 32150 | 32150 | 32100 | 126 |
| 402 | 20241217 | 141000 | 11273200000 | 32150 | 32150 | 32150 | 32100 | 220 |
| 403 | 20241217 | 140900 | 11266127500 | 32150 | 32150 | 32150 | 32100 | 524 |
| 404 | 20241217 | 140800 | 11249281450 | 32150 | 32150 | 32150 | 32150 | 39 |
| 405 | 20241217 | 140700 | 11248027600 | 32150 | 32150 | 32200 | 32150 | 746 |
| 406 | 20241217 | 140600 | 11224043450 | 32200 | 32200 | 32200 | 32200 | 680 |
| 407 | 20241217 | 140500 | 11202147450 | 32200 | 32250 | 32250 | 32150 | 408 |
| 408 | 20241217 | 140400 | 11189015350 | 32200 | 32200 | 32250 | 32200 | 376 |
| 409 | 20241217 | 140300 | 11176899500 | 32200 | 32150 | 32200 | 32150 | 246 |
| 410 | 20241217 | 140200 | 11168990150 | 32150 | 32150 | 32200 | 32100 | 939 |
| 411 | 20241217 | 140100 | 11138800600 | 32150 | 32150 | 32200 | 32100 | 257 |
| 412 | 20241217 | 140000 | 11130535800 | 32150 | 32150 | 32150 | 32100 | 162 |
| 413 | 20241217 | 135900 | 11125328400 | 32150 | 32100 | 32150 | 32100 | 1751 |
| 414 | 20241217 | 135800 | 11069112800 | 32100 | 32100 | 32100 | 32100 | 469 |
| 415 | 20241217 | 135700 | 11054057900 | 32100 | 32050 | 32100 | 32050 | 133 |
| 416 | 20241217 | 135600 | 11049788850 | 32100 | 32050 | 32100 | 32050 | 645 |
| 417 | 20241217 | 135500 | 11029101450 | 32100 | 32100 | 32100 | 32100 | 380 |
| 418 | 20241217 | 135400 | 11016903450 | 32100 | 32100 | 32100 | 32050 | 559 |
| 419 | 20241217 | 135300 | 10998970200 | 32100 | 32100 | 32100 | 32100 | 70 |
| 420 | 20241217 | 135200 | 10996723200 | 32100 | 32100 | 32100 | 32050 | 507 |
| 421 | 20241217 | 135100 | 10980472150 | 32050 | 32100 | 32100 | 32050 | 225 |
| 422 | 20241217 | 135000 | 10973250700 | 32100 | 32100 | 32100 | 32050 | 96 |
| 423 | 20241217 | 134900 | 10970169400 | 32100 | 32100 | 32100 | 32100 | 12 |
| 424 | 20241217 | 134800 | 10969784200 | 32100 | 32100 | 32100 | 32100 | 63 |
| 425 | 20241217 | 134700 | 10967761900 | 32100 | 32100 | 32100 | 32050 | 631 |
| 426 | 20241217 | 134600 | 10947533950 | 32100 | 32100 | 32100 | 32050 | 49 |
| 427 | 20241217 | 134500 | 10945961650 | 32100 | 32100 | 32100 | 32050 | 117 |
| 428 | 20241217 | 134400 | 10942208750 | 32050 | 32050 | 32100 | 32050 | 109 |
| 429 | 20241217 | 134300 | 10938712600 | 32100 | 32100 | 32100 | 32100 | 16 |
| 430 | 20241217 | 134200 | 10938199000 | 32050 | 32100 | 32100 | 32050 | 710 |
| 431 | 20241217 | 134100 | 10915441950 | 32100 | 32100 | 32100 | 32050 | 294 |
| 432 | 20241217 | 134000 | 10906017400 | 32050 | 32100 | 32100 | 32050 | 155 |
| 433 | 20241217 | 133900 | 10901043200 | 32100 | 32100 | 32100 | 32050 | 138 |
| 434 | 20241217 | 133800 | 10896618750 | 32100 | 32050 | 32100 | 32050 | 440 |
| 435 | 20241217 | 133700 | 10882516200 | 32050 | 32100 | 32100 | 32050 | 294 |
| 436 | 20241217 | 133600 | 10873092300 | 32000 | 32000 | 32100 | 32000 | 1805 |
| 437 | 20241217 | 133500 | 10815316500 | 32000 | 32050 | 32050 | 32000 | 2268 |
| 438 | 20241217 | 133400 | 10742694950 | 32050 | 32050 | 32100 | 32050 | 698 |
| 439 | 20241217 | 133300 | 10720323750 | 32050 | 32050 | 32100 | 32050 | 1242 |
| 440 | 20241217 | 133200 | 10680516750 | 32100 | 32150 | 32150 | 32050 | 2439 |
| 441 | 20241217 | 133100 | 10602254600 | 32100 | 32150 | 32200 | 32100 | 1161 |
| 442 | 20241217 | 133000 | 10564925750 | 32200 | 32300 | 32300 | 32150 | 1606 |
| 443 | 20241217 | 132900 | 10513195800 | 32300 | 32300 | 32300 | 32300 | 83 |
| 444 | 20241217 | 132800 | 10510514900 | 32300 | 32300 | 32350 | 32250 | 304 |
| 445 | 20241217 | 132700 | 10500708200 | 32250 | 32250 | 32300 | 32250 | 637 |
| 446 | 20241217 | 132600 | 10480144650 | 32250 | 32300 | 32300 | 32250 | 231 |
| 447 | 20241217 | 132500 | 10472691600 | 32250 | 32350 | 32350 | 32250 | 1151 |
| 448 | 20241217 | 132400 | 10435566550 | 32350 | 32250 | 32350 | 32200 | 845 |
| 449 | 20241217 | 132300 | 10408309800 | 32250 | 32450 | 32450 | 32250 | 611 |
| 450 | 20241217 | 132200 | 10388567350 | 32350 | 32300 | 32400 | 32300 | 2066 |
| 451 | 20241217 | 132100 | 10321780700 | 32300 | 32300 | 32300 | 32250 | 51 |
| 452 | 20241217 | 132000 | 10320133650 | 32300 | 32250 | 32300 | 32250 | 194 |
| 453 | 20241217 | 131900 | 10313869050 | 32250 | 32300 | 32300 | 32250 | 11 |
| 454 | 20241217 | 131800 | 10313513800 | 32300 | 32250 | 32300 | 32250 | 97 |
| 455 | 20241217 | 131700 | 10310383000 | 32250 | 32250 | 32300 | 32250 | 482 |
| 456 | 20241217 | 131600 | 10294836250 | 32250 | 32300 | 32300 | 32250 | 100 |
| 457 | 20241217 | 131500 | 10291608950 | 32300 | 32250 | 32300 | 32250 | 672 |
| 458 | 20241217 | 131400 | 10269929000 | 32200 | 32250 | 32250 | 32200 | 171 |
| 459 | 20241217 | 131300 | 10264419250 | 32250 | 32200 | 32250 | 32200 | 115 |
| 460 | 20241217 | 131200 | 10260715500 | 32250 | 32150 | 32250 | 32150 | 53 |
| 461 | 20241217 | 131100 | 10259007950 | 32150 | 32200 | 32250 | 32150 | 444 |
| 462 | 20241217 | 131000 | 10244710750 | 32200 | 32250 | 32250 | 32200 | 38 |
| 463 | 20241217 | 130900 | 10243486850 | 32200 | 32200 | 32200 | 32150 | 137 |
| 464 | 20241217 | 130800 | 10239075750 | 32200 | 32200 | 32200 | 32150 | 419 |
| 465 | 20241217 | 130700 | 10225592550 | 32150 | 32200 | 32200 | 32100 | 570 |
| 466 | 20241217 | 130600 | 10207277050 | 32150 | 32100 | 32200 | 32100 | 473 |
| 467 | 20241217 | 130500 | 10192072600 | 32250 | 32250 | 32250 | 32100 | 1435 |
| 468 | 20241217 | 130400 | 10145928350 | 32200 | 32250 | 32250 | 32200 | 369 |
| 469 | 20241217 | 130300 | 10134046200 | 32200 | 32250 | 32250 | 32200 | 1471 |
| 470 | 20241217 | 130200 | 10086654400 | 32250 | 32250 | 32250 | 32250 | 394 |
| 471 | 20241217 | 130100 | 10073947900 | 32250 | 32300 | 32300 | 32250 | 208 |
| 472 | 20241217 | 130000 | 10067239700 | 32250 | 32350 | 32350 | 32250 | 869 |
| 473 | 20241217 | 125900 | 10039190250 | 32300 | 32350 | 32350 | 32300 | 1234 |
| 474 | 20241217 | 125800 | 9999278650 | 32350 | 32450 | 32450 | 32350 | 853 |
| 475 | 20241217 | 125700 | 9971639700 | 32400 | 32400 | 32450 | 32400 | 98 |
| 476 | 20241217 | 125600 | 9968463850 | 32450 | 32400 | 32450 | 32400 | 242 |
| 477 | 20241217 | 125500 | 9960623000 | 32450 | 32400 | 32450 | 32400 | 413 |
| 478 | 20241217 | 125400 | 9947241750 | 32350 | 32400 | 32400 | 32350 | 57 |
| 479 | 20241217 | 125300 | 9945395800 | 32400 | 32400 | 32400 | 32350 | 110 |
| 480 | 20241217 | 125200 | 9941832150 | 32400 | 32500 | 32500 | 32400 | 2010 |
| 481 | 20241217 | 125100 | 9876690500 | 32500 | 32500 | 32500 | 32450 | 41 |
| 482 | 20241217 | 125000 | 9875358400 | 32500 | 32500 | 32500 | 32450 | 85 |
| 483 | 20241217 | 124900 | 9872596150 | 32450 | 32500 | 32500 | 32400 | 135 |
| 484 | 20241217 | 124800 | 9868212900 | 32450 | 32500 | 32500 | 32450 | 271 |
| 485 | 20241217 | 124700 | 9859416350 | 32450 | 32450 | 32500 | 32450 | 476 |
| 486 | 20241217 | 124600 | 9843968800 | 32450 | 32450 | 32450 | 32400 | 55 |
| 487 | 20241217 | 124500 | 9842184850 | 32400 | 32450 | 32450 | 32400 | 209 |
| 488 | 20241217 | 124400 | 9835407650 | 32450 | 32450 | 32450 | 32450 | 751 |
| 489 | 20241217 | 124300 | 9811037700 | 32500 | 32550 | 32550 | 32500 | 225 |
| 490 | 20241217 | 124200 | 9803725100 | 32550 | 32500 | 32550 | 32500 | 452 |
| 491 | 20241217 | 124100 | 9789034050 | 32500 | 32500 | 32500 | 32500 | 772 |
| 492 | 20241217 | 124000 | 9763944050 | 32500 | 32500 | 32500 | 32500 | 79 |
| 493 | 20241217 | 123900 | 9761376550 | 32500 | 32450 | 32500 | 32450 | 147 |
| 494 | 20241217 | 123800 | 9756604300 | 32500 | 32500 | 32500 | 32450 | 184 |
| 495 | 20241217 | 123700 | 9750627350 | 32500 | 32500 | 32500 | 32500 | 73 |
| 496 | 20241217 | 123600 | 9748254850 | 32500 | 32450 | 32500 | 32450 | 125 |
| 497 | 20241217 | 123500 | 9744195800 | 32450 | 32500 | 32500 | 32450 | 185 |
| 498 | 20241217 | 123400 | 9738192300 | 32500 | 32500 | 32500 | 32450 | 833 |
| 499 | 20241217 | 123300 | 9711153500 | 32550 | 32550 | 32550 | 32500 | 372 |
| 500 | 20241217 | 123200 | 9699063200 | 32550 | 32500 | 32550 | 32500 | 778 |
| 501 | 20241217 | 123100 | 9673776050 | 32500 | 32450 | 32500 | 32450 | 181 |
| 502 | 20241217 | 123000 | 9667894300 | 32500 | 32500 | 32500 | 32450 | 28 |
| 503 | 20241217 | 122900 | 9666984500 | 32500 | 32400 | 32500 | 32400 | 58 |
| 504 | 20241217 | 122800 | 9665099700 | 32400 | 32500 | 32500 | 32400 | 143 |
| 505 | 20241217 | 122700 | 9660458050 | 32400 | 32500 | 32500 | 32400 | 500 |
| 506 | 20241217 | 122600 | 9644232600 | 32450 | 32500 | 32500 | 32450 | 122 |
| 507 | 20241217 | 122500 | 9640267650 | 32500 | 32500 | 32500 | 32450 | 679 |
| 508 | 20241217 | 122400 | 9618223050 | 32500 | 32450 | 32500 | 32450 | 146 |
| 509 | 20241217 | 122300 | 9613481600 | 32450 | 32450 | 32450 | 32450 | 104 |
| 510 | 20241217 | 122200 | 9610106800 | 32450 | 32400 | 32450 | 32400 | 45 |
| 511 | 20241217 | 122100 | 9608646650 | 32450 | 32400 | 32450 | 32400 | 156 |
| 512 | 20241217 | 122000 | 9603586750 | 32450 | 32400 | 32450 | 32400 | 301 |
| 513 | 20241217 | 121900 | 9593823900 | 32450 | 32500 | 32500 | 32400 | 741 |
| 514 | 20241217 | 121800 | 9569781000 | 32500 | 32550 | 32550 | 32450 | 1438 |
| 515 | 20241217 | 121700 | 9523046900 | 32500 | 32550 | 32550 | 32500 | 185 |
| 516 | 20241217 | 121600 | 9517026650 | 32550 | 32550 | 32550 | 32550 | 203 |
| 517 | 20241217 | 121500 | 9510419000 | 32550 | 32550 | 32550 | 32550 | 52 |
| 518 | 20241217 | 121400 | 9508726400 | 32550 | 32550 | 32550 | 32500 | 331 |
| 519 | 20241217 | 121300 | 9497953400 | 32550 | 32500 | 32550 | 32450 | 315 |
| 520 | 20241217 | 121200 | 9487713900 | 32500 | 32500 | 32500 | 32500 | 171 |
| 521 | 20241217 | 121100 | 9482156400 | 32500 | 32500 | 32500 | 32450 | 297 |
| 522 | 20241217 | 121000 | 9472514100 | 32450 | 32500 | 32500 | 32450 | 379 |
| 523 | 20241217 | 120900 | 9460201300 | 32500 | 32450 | 32500 | 32450 | 447 |
| 524 | 20241217 | 120800 | 9445688750 | 32450 | 32450 | 32450 | 32400 | 906 |
| 525 | 20241217 | 120700 | 9416289150 | 32450 | 32450 | 32450 | 32400 | 332 |
| 526 | 20241217 | 120600 | 9405515800 | 32450 | 32400 | 32450 | 32400 | 434 |
| 527 | 20241217 | 120500 | 9391446050 | 32400 | 32450 | 32450 | 32400 | 136 |
| 528 | 20241217 | 120400 | 9387038350 | 32450 | 32450 | 32450 | 32400 | 258 |
| 529 | 20241217 | 120300 | 9378666600 | 32450 | 32450 | 32450 | 32400 | 164 |
| 530 | 20241217 | 120200 | 9373345950 | 32450 | 32450 | 32450 | 32400 | 44 |
| 531 | 20241217 | 120100 | 9371918650 | 32450 | 32450 | 32450 | 32450 | 38 |
| 532 | 20241217 | 120000 | 9370685550 | 32450 | 32400 | 32450 | 32350 | 966 |
| 533 | 20241217 | 115900 | 9339388800 | 32400 | 32400 | 32400 | 32400 | 190 |
| 534 | 20241217 | 115800 | 9333232800 | 32400 | 32400 | 32400 | 32350 | 268 |
| 535 | 20241217 | 115700 | 9324554200 | 32400 | 32400 | 32400 | 32350 | 287 |
| 536 | 20241217 | 115600 | 9315267050 | 32350 | 32400 | 32400 | 32350 | 211 |
| 537 | 20241217 | 115500 | 9308431100 | 32400 | 32400 | 32400 | 32350 | 724 |
| 538 | 20241217 | 115400 | 9285008500 | 32400 | 32400 | 32400 | 32400 | 29 |
| 539 | 20241217 | 115300 | 9284068900 | 32350 | 32350 | 32400 | 32350 | 377 |
| 540 | 20241217 | 115200 | 9271872850 | 32400 | 32450 | 32450 | 32400 | 267 |
| 541 | 20241217 | 115100 | 9263219600 | 32400 | 32450 | 32450 | 32400 | 323 |
| 542 | 20241217 | 115000 | 9252753600 | 32450 | 32450 | 32450 | 32400 | 178 |
| 543 | 20241217 | 114900 | 9246985800 | 32450 | 32450 | 32450 | 32400 | 110 |
| 544 | 20241217 | 114800 | 9243419600 | 32450 | 32450 | 32450 | 32350 | 509 |
| 545 | 20241217 | 114700 | 9226924100 | 32450 | 32400 | 32450 | 32400 | 118 |
| 546 | 20241217 | 114600 | 9223097550 | 32400 | 32450 | 32450 | 32400 | 207 |
| 547 | 20241217 | 114500 | 9216388850 | 32450 | 32450 | 32450 | 32450 | 46 |
| 548 | 20241217 | 114400 | 9214896150 | 32400 | 32450 | 32450 | 32400 | 326 |
| 549 | 20241217 | 114300 | 9204330950 | 32400 | 32400 | 32450 | 32400 | 1250 |
| 550 | 20241217 | 114200 | 9163824800 | 32400 | 32350 | 32400 | 32350 | 89 |
| 551 | 20241217 | 114100 | 9160941300 | 32400 | 32350 | 32400 | 32350 | 239 |
| 552 | 20241217 | 114000 | 9153200100 | 32350 | 32350 | 32350 | 32300 | 329 |
| 553 | 20241217 | 113900 | 9142560100 | 32350 | 32350 | 32350 | 32300 | 654 |
| 554 | 20241217 | 113800 | 9121408200 | 32350 | 32300 | 32350 | 32250 | 218 |
| 555 | 20241217 | 113700 | 9114369100 | 32300 | 32300 | 32300 | 32250 | 266 |
| 556 | 20241217 | 113600 | 9105780000 | 32300 | 32250 | 32300 | 32200 | 529 |
| 557 | 20241217 | 113500 | 9088729250 | 32250 | 32250 | 32250 | 32200 | 42 |
| 558 | 20241217 | 113400 | 9087374900 | 32250 | 32200 | 32250 | 32200 | 218 |
| 559 | 20241217 | 113300 | 9080348200 | 32200 | 32200 | 32250 | 32200 | 269 |
| 560 | 20241217 | 113200 | 9071685700 | 32250 | 32200 | 32250 | 32150 | 745 |
| 561 | 20241217 | 113100 | 9047696750 | 32200 | 32200 | 32200 | 32150 | 144 |
| 562 | 20241217 | 113000 | 9043065050 | 32150 | 32250 | 32250 | 32150 | 306 |
| 563 | 20241217 | 112900 | 9033211200 | 32200 | 32200 | 32200 | 32150 | 424 |
| 564 | 20241217 | 112800 | 9019558600 | 32150 | 32200 | 32250 | 32150 | 1078 |
| 565 | 20241217 | 112700 | 8984849350 | 32250 | 32250 | 32250 | 32200 | 278 |
| 566 | 20241217 | 112600 | 8975889250 | 32250 | 32250 | 32250 | 32250 | 109 |
| 567 | 20241217 | 112500 | 8972374000 | 32250 | 32300 | 32300 | 32250 | 755 |
| 568 | 20241217 | 112400 | 8948023800 | 32300 | 32250 | 32300 | 32250 | 136 |
| 569 | 20241217 | 112300 | 8943637150 | 32250 | 32350 | 32350 | 32250 | 140 |
| 570 | 20241217 | 112200 | 8939114200 | 32350 | 32200 | 32350 | 32150 | 3891 |
| 571 | 20241217 | 112100 | 8813817500 | 32200 | 32250 | 32250 | 32200 | 4583 |
| 572 | 20241217 | 112000 | 8666178500 | 32250 | 32350 | 32350 | 32250 | 1065 |
| 573 | 20241217 | 111900 | 8631800800 | 32350 | 32450 | 32450 | 32300 | 1795 |
| 574 | 20241217 | 111800 | 8573709250 | 32450 | 32500 | 32500 | 32400 | 552 |
| 575 | 20241217 | 111700 | 8555797050 | 32450 | 32500 | 32500 | 32450 | 398 |
| 576 | 20241217 | 111600 | 8542868900 | 32450 | 32500 | 32550 | 32450 | 3538 |
| 577 | 20241217 | 111500 | 8427915400 | 32500 | 32600 | 32600 | 32450 | 1472 |
| 578 | 20241217 | 111400 | 8380089450 | 32600 | 32600 | 32600 | 32600 | 41 |
| 579 | 20241217 | 111300 | 8378752850 | 32550 | 32600 | 32600 | 32550 | 169 |
| 580 | 20241217 | 111200 | 8373251500 | 32600 | 32450 | 32600 | 32450 | 656 |
| 581 | 20241217 | 111100 | 8351926650 | 32450 | 32550 | 32550 | 32450 | 1902 |
| 582 | 20241217 | 111000 | 8290117400 | 32550 | 32600 | 32600 | 32550 | 943 |
| 583 | 20241217 | 110900 | 8259422350 | 32600 | 32600 | 32600 | 32550 | 324 |
| 584 | 20241217 | 110800 | 8248867350 | 32550 | 32550 | 32600 | 32500 | 1245 |
| 585 | 20241217 | 110700 | 8208354500 | 32550 | 32650 | 32650 | 32550 | 990 |
| 586 | 20241217 | 110600 | 8176123400 | 32600 | 32650 | 32650 | 32550 | 1550 |
| 587 | 20241217 | 110500 | 8125608200 | 32600 | 32600 | 32650 | 32600 | 432 |
| 588 | 20241217 | 110400 | 8111505350 | 32600 | 32650 | 32650 | 32550 | 947 |
| 589 | 20241217 | 110300 | 8080649200 | 32650 | 32550 | 32650 | 32450 | 700 |
| 590 | 20241217 | 110200 | 8057866800 | 32550 | 32550 | 32600 | 32450 | 1714 |
| 591 | 20241217 | 110100 | 8002110950 | 32600 | 32550 | 32600 | 32500 | 196 |
| 592 | 20241217 | 110000 | 7995731400 | 32550 | 32650 | 32650 | 32550 | 1808 |
| 593 | 20241217 | 105900 | 7936820300 | 32650 | 32650 | 32650 | 32600 | 650 |
| 594 | 20241217 | 105800 | 7915620200 | 32650 | 32800 | 32800 | 32650 | 3179 |
| 595 | 20241217 | 105700 | 7811636800 | 32800 | 32750 | 32800 | 32750 | 401 |
| 596 | 20241217 | 105600 | 7798499250 | 32750 | 32750 | 32800 | 32750 | 521 |
| 597 | 20241217 | 105500 | 7781429350 | 32750 | 32800 | 32800 | 32750 | 1365 |
| 598 | 20241217 | 105400 | 7736700750 | 32800 | 32700 | 32800 | 32700 | 1212 |
| 599 | 20241217 | 105300 | 7697003450 | 32750 | 32700 | 32750 | 32700 | 104 |
| 600 | 20241217 | 105200 | 7693600050 | 32700 | 32700 | 32750 | 32700 | 1059 |
| 601 | 20241217 | 105100 | 7658969850 | 32700 | 32750 | 32800 | 32650 | 3173 |
| 602 | 20241217 | 105000 | 7555128550 | 32750 | 32800 | 32800 | 32750 | 330 |
| 603 | 20241217 | 104900 | 7544311200 | 32800 | 32800 | 32800 | 32750 | 464 |
| 604 | 20241217 | 104800 | 7529094450 | 32800 | 32750 | 32800 | 32750 | 423 |
| 605 | 20241217 | 104700 | 7515235600 | 32800 | 32750 | 32800 | 32750 | 211 |
| 606 | 20241217 | 104600 | 7508317250 | 32800 | 32750 | 32800 | 32700 | 274 |
| 607 | 20241217 | 104500 | 7499345600 | 32750 | 32800 | 32800 | 32700 | 2810 |
| 608 | 20241217 | 104400 | 7407316850 | 32800 | 32800 | 32800 | 32750 | 1897 |
| 609 | 20241217 | 104300 | 7345110250 | 32800 | 32700 | 32800 | 32650 | 1830 |
| 610 | 20241217 | 104200 | 7285177950 | 32700 | 32650 | 32700 | 32650 | 561 |
| 611 | 20241217 | 104100 | 7266835900 | 32700 | 32700 | 32750 | 32650 | 650 |
| 612 | 20241217 | 104000 | 7245566300 | 32700 | 32700 | 32750 | 32650 | 2142 |
| 613 | 20241217 | 103900 | 7175527800 | 32700 | 32700 | 32750 | 32650 | 2088 |
| 614 | 20241217 | 103800 | 7107251350 | 32700 | 32700 | 32700 | 32650 | 1552 |
| 615 | 20241217 | 103700 | 7056509300 | 32700 | 32700 | 32700 | 32650 | 967 |
| 616 | 20241217 | 103600 | 7024891200 | 32700 | 32650 | 32700 | 32600 | 1057 |
| 617 | 20241217 | 103500 | 6990380700 | 32650 | 32600 | 32650 | 32600 | 1337 |
| 618 | 20241217 | 103400 | 6946770150 | 32550 | 32600 | 32600 | 32550 | 530 |
| 619 | 20241217 | 103300 | 6929509150 | 32600 | 32550 | 32600 | 32500 | 790 |
| 620 | 20241217 | 103200 | 6903821750 | 32500 | 32550 | 32550 | 32500 | 251 |
| 621 | 20241217 | 103100 | 6895652600 | 32500 | 32600 | 32600 | 32500 | 828 |
| 622 | 20241217 | 103000 | 6868714000 | 32600 | 32600 | 32650 | 32550 | 3047 |
| 623 | 20241217 | 102900 | 6769489350 | 32600 | 32600 | 32600 | 32550 | 1418 |
| 624 | 20241217 | 102800 | 6723262750 | 32600 | 32600 | 32600 | 32550 | 762 |
| 625 | 20241217 | 102700 | 6698437800 | 32600 | 32500 | 32600 | 32500 | 1740 |
| 626 | 20241217 | 102600 | 6641804100 | 32500 | 32450 | 32500 | 32400 | 7857 |
| 627 | 20241217 | 102500 | 6386591450 | 32400 | 32450 | 32450 | 32400 | 640 |
| 628 | 20241217 | 102400 | 6365823600 | 32450 | 32400 | 32450 | 32400 | 351 |
| 629 | 20241217 | 102300 | 6354436450 | 32450 | 32450 | 32450 | 32400 | 608 |
| 630 | 20241217 | 102200 | 6334710550 | 32450 | 32450 | 32450 | 32400 | 251 |
| 631 | 20241217 | 102100 | 6326566100 | 32450 | 32350 | 32450 | 32350 | 284 |
| 632 | 20241217 | 102000 | 6317366750 | 32350 | 32400 | 32450 | 32350 | 689 |
| 633 | 20241217 | 101900 | 6295038900 | 32400 | 32450 | 32450 | 32400 | 463 |
| 634 | 20241217 | 101800 | 6280027900 | 32450 | 32450 | 32450 | 32400 | 660 |
| 635 | 20241217 | 101700 | 6258614250 | 32450 | 32350 | 32450 | 32350 | 1093 |
| 636 | 20241217 | 101600 | 6223213800 | 32350 | 32300 | 32350 | 32300 | 582 |
| 637 | 20241217 | 101500 | 6204388600 | 32350 | 32250 | 32350 | 32200 | 1280 |
| 638 | 20241217 | 101400 | 6163055800 | 32250 | 32250 | 32300 | 32200 | 586 |
| 639 | 20241217 | 101300 | 6144164400 | 32250 | 32250 | 32300 | 32200 | 1193 |
| 640 | 20241217 | 101200 | 6105717800 | 32250 | 32250 | 32250 | 32250 | 752 |
| 641 | 20241217 | 101100 | 6081465800 | 32300 | 32300 | 32300 | 32250 | 222 |
| 642 | 20241217 | 101000 | 6074304800 | 32250 | 32250 | 32300 | 32250 | 371 |
| 643 | 20241217 | 100900 | 6062331000 | 32250 | 32300 | 32350 | 32250 | 509 |
| 644 | 20241217 | 100800 | 6045893700 | 32300 | 32300 | 32350 | 32300 | 283 |
| 645 | 20241217 | 100700 | 6036750600 | 32300 | 32350 | 32350 | 32300 | 245 |
| 646 | 20241217 | 100600 | 6028831350 | 32300 | 32350 | 32350 | 32250 | 1122 |
| 647 | 20241217 | 100500 | 5992594800 | 32350 | 32350 | 32350 | 32300 | 225 |
| 648 | 20241217 | 100400 | 5985321400 | 32350 | 32250 | 32350 | 32250 | 797 |
| 649 | 20241217 | 100300 | 5959586100 | 32250 | 32300 | 32300 | 32250 | 1483 |
| 650 | 20241217 | 100200 | 5911743450 | 32250 | 32300 | 32300 | 32150 | 395 |
| 651 | 20241217 | 100100 | 5899024750 | 32100 | 32400 | 32400 | 32100 | 2175 |
| 652 | 20241217 | 100000 | 5828968450 | 32400 | 32450 | 32450 | 32350 | 1195 |
| 653 | 20241217 | 095900 | 5790240550 | 32450 | 32400 | 32450 | 32350 | 1177 |
| 654 | 20241217 | 095800 | 5752072350 | 32400 | 32350 | 32450 | 32350 | 817 |
| 655 | 20241217 | 095700 | 5725600050 | 32350 | 32250 | 32350 | 32050 | 1149 |
| 656 | 20241217 | 095600 | 5688596600 | 32250 | 32250 | 32300 | 32200 | 1809 |
| 657 | 20241217 | 095500 | 5630181950 | 32250 | 32350 | 32350 | 32000 | 9002 |
| 658 | 20241217 | 095400 | 5340621300 | 32350 | 32500 | 32500 | 32350 | 2699 |
| 659 | 20241217 | 095300 | 5253027450 | 32500 | 32500 | 32500 | 32450 | 857 |
| 660 | 20241217 | 095200 | 5225184250 | 32500 | 32500 | 32500 | 32450 | 1581 |
| 661 | 20241217 | 095100 | 5173858200 | 32500 | 32500 | 32500 | 32400 | 3011 |
| 662 | 20241217 | 095000 | 5076096750 | 32500 | 32500 | 32500 | 32450 | 4308 |
| 663 | 20241217 | 094900 | 4936095650 | 32500 | 32400 | 32500 | 32400 | 2893 |
| 664 | 20241217 | 094800 | 4842197900 | 32400 | 32400 | 32400 | 32350 | 1430 |
| 665 | 20241217 | 094700 | 4795869900 | 32350 | 32350 | 32400 | 32250 | 1993 |
| 666 | 20241217 | 094600 | 4731377250 | 32300 | 32200 | 32350 | 32200 | 2506 |
| 667 | 20241217 | 094500 | 4650410700 | 32200 | 32150 | 32200 | 32150 | 914 |
| 668 | 20241217 | 094400 | 4620994300 | 32150 | 32200 | 32250 | 32150 | 465 |
| 669 | 20241217 | 094300 | 4606022850 | 32150 | 32250 | 32300 | 32150 | 3092 |
| 670 | 20241217 | 094200 | 4506479800 | 32300 | 32300 | 32350 | 32250 | 631 |
| 671 | 20241217 | 094100 | 4486093000 | 32300 | 32350 | 32350 | 32250 | 1477 |
| 672 | 20241217 | 094000 | 4438371100 | 32350 | 32300 | 32350 | 32250 | 645 |
| 673 | 20241217 | 093900 | 4417530950 | 32300 | 32200 | 32300 | 32200 | 704 |
| 674 | 20241217 | 093800 | 4394826950 | 32150 | 32100 | 32250 | 32100 | 2058 |
| 675 | 20241217 | 093700 | 4328594950 | 32100 | 32250 | 32250 | 32100 | 4886 |
| 676 | 20241217 | 093600 | 4171387450 | 32250 | 32400 | 32400 | 32250 | 4236 |
| 677 | 20241217 | 093500 | 4034404900 | 32400 | 32350 | 32500 | 32350 | 6171 |
| 678 | 20241217 | 093400 | 3834247650 | 32400 | 32300 | 32400 | 32250 | 6267 |
| 679 | 20241217 | 093300 | 3631653900 | 32300 | 32250 | 32300 | 32250 | 3351 |
| 680 | 20241217 | 093200 | 3523513250 | 32200 | 32200 | 32250 | 32200 | 3217 |
| 681 | 20241217 | 093100 | 3419785050 | 32200 | 31900 | 32250 | 31900 | 19109 |
| 682 | 20241217 | 093000 | 2806998400 | 31950 | 32000 | 32000 | 31900 | 5083 |
| 683 | 20241217 | 092900 | 2644549100 | 32000 | 31900 | 32000 | 31900 | 5560 |
| 684 | 20241217 | 092800 | 2466803700 | 31900 | 31900 | 31950 | 31900 | 929 |
| 685 | 20241217 | 092700 | 2437161450 | 31900 | 31950 | 31950 | 31900 | 361 |
| 686 | 20241217 | 092600 | 2425629650 | 31950 | 31650 | 31950 | 31650 | 4194 |
| 687 | 20241217 | 092500 | 2292102750 | 31650 | 31750 | 31750 | 31600 | 670 |
| 688 | 20241217 | 092400 | 2270888900 | 31700 | 31650 | 31850 | 31650 | 1502 |
| 689 | 20241217 | 092300 | 2223202300 | 31650 | 31650 | 31700 | 31650 | 371 |
| 690 | 20241217 | 092200 | 2211460100 | 31650 | 31600 | 31750 | 31600 | 1018 |
| 691 | 20241217 | 092100 | 2179256200 | 31600 | 31550 | 31650 | 31550 | 1800 |
| 692 | 20241217 | 092000 | 2122421550 | 31550 | 31650 | 31700 | 31550 | 3050 |
| 693 | 20241217 | 091900 | 2026055700 | 31700 | 31900 | 31900 | 31650 | 4776 |
| 694 | 20241217 | 091800 | 1874435250 | 31850 | 31800 | 31900 | 31750 | 1118 |
| 695 | 20241217 | 091700 | 1838877400 | 31800 | 31650 | 31800 | 31600 | 1161 |
| 696 | 20241217 | 091600 | 1802037300 | 31600 | 31650 | 31700 | 31600 | 2330 |
| 697 | 20241217 | 091500 | 1728364050 | 31650 | 32000 | 32000 | 31650 | 6538 |
| 698 | 20241217 | 091400 | 1520046050 | 32000 | 31900 | 32000 | 31850 | 4004 |
| 699 | 20241217 | 091300 | 1392230550 | 31850 | 31800 | 31850 | 31750 | 2451 |
| 700 | 20241217 | 091200 | 1314253650 | 31850 | 31900 | 31950 | 31750 | 4615 |
| 701 | 20241217 | 091100 | 1167145250 | 31900 | 31750 | 31900 | 31750 | 2208 |
| 702 | 20241217 | 091000 | 1096865700 | 31800 | 31900 | 31900 | 31750 | 2548 |
| 703 | 20241217 | 090900 | 1015746000 | 31900 | 31750 | 31900 | 31650 | 4340 |
| 704 | 20241217 | 090800 | 877725950 | 31700 | 31350 | 31700 | 31300 | 2733 |
| 705 | 20241217 | 090700 | 791568200 | 31350 | 31450 | 31450 | 31300 | 1834 |
| 706 | 20241217 | 090600 | 734013650 | 31450 | 31500 | 31550 | 31400 | 1270 |
| 707 | 20241217 | 090500 | 694024950 | 31400 | 31500 | 31550 | 31350 | 876 |
| 708 | 20241217 | 090400 | 666454300 | 31450 | 31450 | 31550 | 31400 | 2567 |
| 709 | 20241217 | 090300 | 585592200 | 31450 | 31350 | 31650 | 31150 | 1927 |
| 710 | 20241217 | 090200 | 525238050 | 31350 | 31600 | 31650 | 31350 | 6309 |
| 711 | 20241217 | 090100 | 326887000 | 31550 | 31750 | 31750 | 31550 | 4687 |
| 712 | 20241217 | 090000 | 178462850 | 31700 | 31800 | 31900 | 31650 | 5618 |