38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 3 | 20250207 | 205200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20250207 | 205100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20250207 | 205000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20250207 | 204900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20250207 | 204800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20250207 | 204700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20250207 | 204600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20250207 | 204500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20250207 | 204400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20250207 | 204300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20250207 | 204200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20250207 | 204100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20250207 | 204000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20250207 | 203900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20250207 | 203800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20250207 | 203700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20250207 | 203600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20250207 | 203500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20250207 | 203400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20250207 | 203300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20250207 | 203200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20250207 | 203100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20250207 | 203000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20250207 | 202900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20250207 | 202800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20250207 | 202700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20250207 | 202600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20250207 | 202500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20250207 | 202400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20250207 | 202300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 33 | 20250207 | 202200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20250207 | 202100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20250207 | 202000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20250207 | 201900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20250207 | 201800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20250207 | 201700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20250207 | 201600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20250207 | 201500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20250207 | 201400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20250207 | 201300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20250207 | 201200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20250207 | 201100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20250207 | 201000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20250207 | 200900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20250207 | 200800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20250207 | 200700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20250207 | 200600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20250207 | 200500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20250207 | 200400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20250207 | 200300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20250207 | 200200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20250207 | 200100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20250207 | 200000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20250207 | 195900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20250207 | 195800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20250207 | 195700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20250207 | 195600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20250207 | 195500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20250207 | 195400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20250207 | 195300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 63 | 20250207 | 195200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20250207 | 195100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20250207 | 195000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20250207 | 194900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20250207 | 194800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20250207 | 194700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20250207 | 194600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20250207 | 194500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20250207 | 194400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20250207 | 194300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20250207 | 194200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20250207 | 194100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20250207 | 194000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20250207 | 193900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20250207 | 193800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20250207 | 193700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20250207 | 193600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20250207 | 193500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20250207 | 193400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20250207 | 193300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20250207 | 193200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20250207 | 193100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20250207 | 193000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20250207 | 192900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20250207 | 192800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20250207 | 192700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20250207 | 192600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20250207 | 192500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20250207 | 192400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20250207 | 192300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 93 | 20250207 | 192200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20250207 | 192100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20250207 | 192000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20250207 | 191900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20250207 | 191800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20250207 | 191700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20250207 | 191600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20250207 | 191500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20250207 | 191400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20250207 | 191300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20250207 | 191200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20250207 | 191100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20250207 | 191000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20250207 | 190900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20250207 | 190800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20250207 | 190700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20250207 | 190600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20250207 | 190500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20250207 | 190400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20250207 | 190300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20250207 | 190200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20250207 | 190100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20250207 | 190000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20250207 | 185900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20250207 | 185800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20250207 | 185700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20250207 | 185600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20250207 | 185500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20250207 | 185400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20250207 | 185300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 123 | 20250207 | 185200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20250207 | 185100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20250207 | 185000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20250207 | 184900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20250207 | 184800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20250207 | 184700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20250207 | 184600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20250207 | 184500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20250207 | 184400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20250207 | 184300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20250207 | 184200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20250207 | 184100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20250207 | 184000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20250207 | 183900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20250207 | 183800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20250207 | 183700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20250207 | 183600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20250207 | 183500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20250207 | 183400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20250207 | 183300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20250207 | 183200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20250207 | 183100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20250207 | 183000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20250207 | 182900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20250207 | 182800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20250207 | 182700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20250207 | 182600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20250207 | 182500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20250207 | 182400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20250207 | 182300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 153 | 20250207 | 182200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20250207 | 182100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20250207 | 182000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20250207 | 181900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20250207 | 181800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20250207 | 181700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20250207 | 181600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20250207 | 181500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20250207 | 181400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20250207 | 181300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20250207 | 181200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20250207 | 181100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20250207 | 181000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20250207 | 180900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20250207 | 180800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20250207 | 180700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20250207 | 180600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20250207 | 180500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20250207 | 180400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20250207 | 180300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20250207 | 180200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20250207 | 180100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20250207 | 180000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20250207 | 175900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20250207 | 175800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20250207 | 175700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20250207 | 175600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20250207 | 175500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20250207 | 175400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20250207 | 175300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 183 | 20250207 | 175200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20250207 | 175100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20250207 | 175000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20250207 | 174900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20250207 | 174800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20250207 | 174700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20250207 | 174600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20250207 | 174500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20250207 | 174400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20250207 | 174300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20250207 | 174200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20250207 | 174100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20250207 | 174000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20250207 | 173900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20250207 | 173800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20250207 | 173700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20250207 | 173600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20250207 | 173500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20250207 | 173400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20250207 | 173300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20250207 | 173200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20250207 | 173100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20250207 | 173000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20250207 | 172900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20250207 | 172800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20250207 | 172700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20250207 | 172600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20250207 | 172500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20250207 | 172400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20250207 | 172300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 213 | 20250207 | 172200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20250207 | 172100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20250207 | 172000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20250207 | 171900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20250207 | 171800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20250207 | 171700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20250207 | 171600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20250207 | 171500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20250207 | 171400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20250207 | 171300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20250207 | 171200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20250207 | 171100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20250207 | 171000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20250207 | 170900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20250207 | 170800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20250207 | 170700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20250207 | 170600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20250207 | 170500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20250207 | 170400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20250207 | 170300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20250207 | 170200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20250207 | 170100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20250207 | 170000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20250207 | 165900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20250207 | 165800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20250207 | 165700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20250207 | 165600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20250207 | 165500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20250207 | 165400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20250207 | 165300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 243 | 20250207 | 165200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20250207 | 165100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20250207 | 165000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20250207 | 164900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20250207 | 164800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20250207 | 164700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20250207 | 164600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20250207 | 164500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20250207 | 164400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20250207 | 164300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20250207 | 164200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20250207 | 164100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20250207 | 164000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20250207 | 163900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20250207 | 163800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20250207 | 163700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20250207 | 163600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20250207 | 163500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20250207 | 163400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20250207 | 163300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20250207 | 163200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20250207 | 163100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20250207 | 163000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20250207 | 162900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20250207 | 162800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20250207 | 162700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20250207 | 162600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20250207 | 162500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20250207 | 162400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20250207 | 162300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 273 | 20250207 | 162200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20250207 | 162100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20250207 | 162000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20250207 | 161900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20250207 | 161800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20250207 | 161700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20250207 | 161600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20250207 | 161500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20250207 | 161400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20250207 | 161300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20250207 | 161200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20250207 | 161100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20250207 | 161000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20250207 | 160900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20250207 | 160800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20250207 | 160700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20250207 | 160600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20250207 | 160500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20250207 | 160400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20250207 | 160300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20250207 | 160200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20250207 | 160100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20250207 | 160000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20250207 | 155900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20250207 | 155800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20250207 | 155700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20250207 | 155600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20250207 | 155500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20250207 | 155400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20250207 | 155300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 303 | 20250207 | 155200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20250207 | 155100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20250207 | 155000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 306 | 20250207 | 154900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 307 | 20250207 | 154800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 308 | 20250207 | 154700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 309 | 20250207 | 154600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 310 | 20250207 | 154500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 311 | 20250207 | 154400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 312 | 20250207 | 154300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 313 | 20250207 | 154200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 314 | 20250207 | 154100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 315 | 20250207 | 154000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 316 | 20250207 | 153900 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 317 | 20250207 | 153800 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 318 | 20250207 | 153700 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 319 | 20250207 | 153600 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 320 | 20250207 | 153500 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 321 | 20250207 | 153400 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 322 | 20250207 | 153300 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 323 | 20250207 | 153200 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 324 | 20250207 | 153100 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 325 | 20250207 | 153000 | 18357754750 | 42500 | 42500 | 42500 | 42500 | 8223 |
| 326 | 20250207 | 152900 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20250207 | 152800 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20250207 | 152700 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 329 | 20250207 | 152600 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20250207 | 152500 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20250207 | 152400 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20250207 | 152300 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 333 | 20250207 | 152200 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 334 | 20250207 | 152100 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 335 | 20250207 | 152000 | 18008277250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 336 | 20250207 | 151900 | 18008277250 | 42550 | 42500 | 42550 | 42500 | 3446 |
| 337 | 20250207 | 151800 | 17861718850 | 42500 | 42500 | 42550 | 42500 | 894 |
| 338 | 20250207 | 151700 | 17823722450 | 42500 | 42500 | 42550 | 42500 | 4624 |
| 339 | 20250207 | 151600 | 17627192150 | 42500 | 42500 | 42550 | 42500 | 1550 |
| 340 | 20250207 | 151500 | 17561300400 | 42500 | 42550 | 42550 | 42500 | 635 |
| 341 | 20250207 | 151400 | 17534286500 | 42500 | 42550 | 42550 | 42500 | 426 |
| 342 | 20250207 | 151300 | 17516165600 | 42500 | 42550 | 42600 | 42500 | 1021 |
| 343 | 20250207 | 151200 | 17472721850 | 42550 | 42550 | 42550 | 42500 | 2573 |
| 344 | 20250207 | 151100 | 17363260600 | 42550 | 42550 | 42550 | 42500 | 972 |
| 345 | 20250207 | 151000 | 17321935350 | 42550 | 42550 | 42550 | 42500 | 666 |
| 346 | 20250207 | 150900 | 17293613450 | 42550 | 42550 | 42550 | 42500 | 627 |
| 347 | 20250207 | 150800 | 17266951050 | 42500 | 42550 | 42550 | 42500 | 798 |
| 348 | 20250207 | 150700 | 17233010450 | 42550 | 42550 | 42550 | 42500 | 894 |
| 349 | 20250207 | 150600 | 17194986200 | 42600 | 42550 | 42600 | 42500 | 1156 |
| 350 | 20250207 | 150500 | 17145827200 | 42550 | 42600 | 42600 | 42500 | 4490 |
| 351 | 20250207 | 150400 | 16954776500 | 42600 | 42600 | 42600 | 42550 | 687 |
| 352 | 20250207 | 150300 | 16925518150 | 42600 | 42600 | 42650 | 42600 | 799 |
| 353 | 20250207 | 150200 | 16891480700 | 42650 | 42650 | 42650 | 42600 | 1822 |
| 354 | 20250207 | 150100 | 16813846550 | 42650 | 42650 | 42650 | 42600 | 598 |
| 355 | 20250207 | 150000 | 16788342400 | 42650 | 42600 | 42650 | 42600 | 587 |
| 356 | 20250207 | 145900 | 16763311650 | 42600 | 42650 | 42650 | 42600 | 219 |
| 357 | 20250207 | 145800 | 16753982000 | 42600 | 42550 | 42650 | 42550 | 2755 |
| 358 | 20250207 | 145700 | 16636593400 | 42550 | 42550 | 42600 | 42550 | 1633 |
| 359 | 20250207 | 145600 | 16567099350 | 42600 | 42550 | 42600 | 42550 | 441 |
| 360 | 20250207 | 145500 | 16548332650 | 42550 | 42550 | 42600 | 42550 | 496 |
| 361 | 20250207 | 145400 | 16527217100 | 42600 | 42600 | 42600 | 42550 | 971 |
| 362 | 20250207 | 145300 | 16485864700 | 42550 | 42550 | 42600 | 42550 | 366 |
| 363 | 20250207 | 145200 | 16470291100 | 42600 | 42550 | 42600 | 42550 | 518 |
| 364 | 20250207 | 145100 | 16448238350 | 42550 | 42600 | 42600 | 42550 | 1261 |
| 365 | 20250207 | 145000 | 16394527950 | 42600 | 42550 | 42600 | 42550 | 346 |
| 366 | 20250207 | 144900 | 16379797850 | 42550 | 42600 | 42600 | 42550 | 848 |
| 367 | 20250207 | 144800 | 16343691050 | 42600 | 42600 | 42600 | 42550 | 768 |
| 368 | 20250207 | 144700 | 16310985350 | 42550 | 42600 | 42600 | 42550 | 311 |
| 369 | 20250207 | 144600 | 16297750700 | 42600 | 42550 | 42600 | 42500 | 1454 |
| 370 | 20250207 | 144500 | 16235888350 | 42500 | 42500 | 42550 | 42500 | 950 |
| 371 | 20250207 | 144400 | 16195498800 | 42600 | 42550 | 42600 | 42500 | 2180 |
| 372 | 20250207 | 144300 | 16102737250 | 42550 | 42550 | 42600 | 42550 | 569 |
| 373 | 20250207 | 144200 | 16078521000 | 42600 | 42550 | 42600 | 42550 | 1383 |
| 374 | 20250207 | 144100 | 16019667400 | 42550 | 42600 | 42600 | 42550 | 1631 |
| 375 | 20250207 | 144000 | 15950215000 | 42600 | 42550 | 42600 | 42550 | 697 |
| 376 | 20250207 | 143900 | 15920542150 | 42550 | 42550 | 42600 | 42550 | 588 |
| 377 | 20250207 | 143800 | 15895522700 | 42550 | 42600 | 42600 | 42550 | 775 |
| 378 | 20250207 | 143700 | 15862535350 | 42550 | 42550 | 42600 | 42550 | 1763 |
| 379 | 20250207 | 143600 | 15787518300 | 42600 | 42600 | 42600 | 42550 | 243 |
| 380 | 20250207 | 143500 | 15777178150 | 42550 | 42600 | 42650 | 42550 | 5247 |
| 381 | 20250207 | 143400 | 15553674650 | 42600 | 42600 | 42650 | 42600 | 546 |
| 382 | 20250207 | 143300 | 15530409050 | 42600 | 42600 | 42650 | 42600 | 254 |
| 383 | 20250207 | 143200 | 15519583650 | 42650 | 42650 | 42650 | 42600 | 648 |
| 384 | 20250207 | 143100 | 15491962700 | 42600 | 42600 | 42650 | 42600 | 550 |
| 385 | 20250207 | 143000 | 15468522700 | 42600 | 42650 | 42650 | 42600 | 763 |
| 386 | 20250207 | 142900 | 15436015850 | 42600 | 42650 | 42650 | 42600 | 303 |
| 387 | 20250207 | 142800 | 15423100200 | 42600 | 42600 | 42650 | 42600 | 192 |
| 388 | 20250207 | 142700 | 15414920500 | 42600 | 42650 | 42650 | 42600 | 316 |
| 389 | 20250207 | 142600 | 15401448550 | 42600 | 42600 | 42650 | 42600 | 1501 |
| 390 | 20250207 | 142500 | 15337493500 | 42650 | 42650 | 42650 | 42600 | 492 |
| 391 | 20250207 | 142400 | 15316530200 | 42650 | 42650 | 42650 | 42600 | 742 |
| 392 | 20250207 | 142300 | 15284904100 | 42650 | 42650 | 42700 | 42600 | 3082 |
| 393 | 20250207 | 142200 | 15153479150 | 42650 | 42650 | 42700 | 42650 | 463 |
| 394 | 20250207 | 142100 | 15133731150 | 42650 | 42700 | 42750 | 42650 | 1227 |
| 395 | 20250207 | 142000 | 15081342400 | 42750 | 42750 | 42750 | 42700 | 385 |
| 396 | 20250207 | 141900 | 15064900050 | 42700 | 42750 | 42750 | 42700 | 348 |
| 397 | 20250207 | 141800 | 15050034450 | 42750 | 42750 | 42750 | 42700 | 435 |
| 398 | 20250207 | 141700 | 15031454600 | 42700 | 42700 | 42750 | 42700 | 488 |
| 399 | 20250207 | 141600 | 15010611450 | 42750 | 42700 | 42750 | 42700 | 477 |
| 400 | 20250207 | 141500 | 14990241600 | 42700 | 42700 | 42750 | 42700 | 215 |
| 401 | 20250207 | 141400 | 14981060100 | 42700 | 42700 | 42750 | 42700 | 102 |
| 402 | 20250207 | 141300 | 14976704400 | 42700 | 42700 | 42800 | 42700 | 310 |
| 403 | 20250207 | 141200 | 14963462100 | 42700 | 42750 | 42750 | 42700 | 688 |
| 404 | 20250207 | 141100 | 14934056200 | 42700 | 42700 | 42750 | 42700 | 297 |
| 405 | 20250207 | 141000 | 14921373050 | 42700 | 42700 | 42750 | 42700 | 340 |
| 406 | 20250207 | 140900 | 14906852300 | 42700 | 42700 | 42750 | 42700 | 276 |
| 407 | 20250207 | 140800 | 14895066950 | 42750 | 42700 | 42750 | 42700 | 424 |
| 408 | 20250207 | 140700 | 14876958750 | 42700 | 42750 | 42750 | 42700 | 781 |
| 409 | 20250207 | 140600 | 14843602000 | 42750 | 42750 | 42750 | 42700 | 198 |
| 410 | 20250207 | 140500 | 14835143850 | 42750 | 42750 | 42750 | 42700 | 507 |
| 411 | 20250207 | 140400 | 14813473000 | 42800 | 42800 | 42800 | 42700 | 771 |
| 412 | 20250207 | 140300 | 14780520450 | 42750 | 42750 | 42800 | 42750 | 205 |
| 413 | 20250207 | 140200 | 14771756550 | 42750 | 42750 | 42800 | 42750 | 160 |
| 414 | 20250207 | 140100 | 14764916300 | 42750 | 42750 | 42800 | 42700 | 731 |
| 415 | 20250207 | 140000 | 14733666950 | 42750 | 42750 | 42800 | 42750 | 258 |
| 416 | 20250207 | 135900 | 14722637350 | 42750 | 42750 | 42750 | 42750 | 314 |
| 417 | 20250207 | 135800 | 14709213850 | 42750 | 42700 | 42800 | 42700 | 769 |
| 418 | 20250207 | 135700 | 14676336350 | 42700 | 42750 | 42750 | 42700 | 175 |
| 419 | 20250207 | 135600 | 14668862700 | 42750 | 42750 | 42750 | 42700 | 219 |
| 420 | 20250207 | 135500 | 14659506000 | 42750 | 42700 | 42750 | 42700 | 273 |
| 421 | 20250207 | 135400 | 14647848350 | 42750 | 42750 | 42750 | 42700 | 117 |
| 422 | 20250207 | 135300 | 14642850950 | 42700 | 42700 | 42750 | 42700 | 185 |
| 423 | 20250207 | 135200 | 14634950650 | 42750 | 42750 | 42750 | 42700 | 168 |
| 424 | 20250207 | 135100 | 14627774400 | 42750 | 42700 | 42750 | 42700 | 737 |
| 425 | 20250207 | 135000 | 14596286500 | 42700 | 42750 | 42750 | 42650 | 1372 |
| 426 | 20250207 | 134900 | 14537702800 | 42750 | 42700 | 42750 | 42700 | 488 |
| 427 | 20250207 | 134800 | 14516848500 | 42750 | 42700 | 42750 | 42650 | 560 |
| 428 | 20250207 | 134700 | 14492939300 | 42700 | 42650 | 42700 | 42650 | 129 |
| 429 | 20250207 | 134600 | 14487435500 | 42700 | 42700 | 42700 | 42650 | 290 |
| 430 | 20250207 | 134500 | 14475056450 | 42650 | 42700 | 42700 | 42650 | 202 |
| 431 | 20250207 | 134400 | 14466435900 | 42700 | 42650 | 42700 | 42650 | 824 |
| 432 | 20250207 | 134300 | 14431284100 | 42650 | 42650 | 42700 | 42650 | 589 |
| 433 | 20250207 | 134200 | 14406162500 | 42650 | 42650 | 42700 | 42650 | 356 |
| 434 | 20250207 | 134100 | 14390973500 | 42650 | 42650 | 42700 | 42650 | 277 |
| 435 | 20250207 | 134000 | 14379158350 | 42650 | 42650 | 42700 | 42650 | 236 |
| 436 | 20250207 | 133900 | 14369091600 | 42650 | 42600 | 42650 | 42600 | 804 |
| 437 | 20250207 | 133800 | 14334808600 | 42600 | 42600 | 42650 | 42600 | 185 |
| 438 | 20250207 | 133700 | 14326926250 | 42600 | 42650 | 42650 | 42600 | 1663 |
| 439 | 20250207 | 133600 | 14256077800 | 42600 | 42700 | 42700 | 42600 | 1638 |
| 440 | 20250207 | 133500 | 14186249150 | 42650 | 42700 | 42700 | 42650 | 897 |
| 441 | 20250207 | 133400 | 14147989200 | 42700 | 42750 | 42800 | 42650 | 7103 |
| 442 | 20250207 | 133300 | 13844683250 | 42750 | 42800 | 42800 | 42750 | 998 |
| 443 | 20250207 | 133200 | 13802016950 | 42800 | 42800 | 42800 | 42750 | 248 |
| 444 | 20250207 | 133100 | 13791408450 | 42750 | 42800 | 42800 | 42750 | 553 |
| 445 | 20250207 | 133000 | 13767743800 | 42800 | 42850 | 42850 | 42800 | 184 |
| 446 | 20250207 | 132900 | 13759868100 | 42850 | 42850 | 42850 | 42800 | 321 |
| 447 | 20250207 | 132800 | 13746117900 | 42850 | 42800 | 42850 | 42800 | 361 |
| 448 | 20250207 | 132700 | 13730656950 | 42800 | 42750 | 42800 | 42750 | 911 |
| 449 | 20250207 | 132600 | 13691677350 | 42800 | 42750 | 42800 | 42750 | 341 |
| 450 | 20250207 | 132500 | 13677094300 | 42800 | 42750 | 42800 | 42750 | 171 |
| 451 | 20250207 | 132400 | 13669782750 | 42800 | 42750 | 42800 | 42750 | 364 |
| 452 | 20250207 | 132300 | 13654217500 | 42750 | 42750 | 42800 | 42750 | 640 |
| 453 | 20250207 | 132200 | 13626857250 | 42800 | 42800 | 42800 | 42750 | 202 |
| 454 | 20250207 | 132100 | 13618220050 | 42750 | 42800 | 42800 | 42750 | 360 |
| 455 | 20250207 | 132000 | 13602829750 | 42750 | 42800 | 42800 | 42750 | 709 |
| 456 | 20250207 | 131900 | 13572513450 | 42750 | 42750 | 42800 | 42700 | 495 |
| 457 | 20250207 | 131800 | 13551352000 | 42750 | 42700 | 42750 | 42700 | 617 |
| 458 | 20250207 | 131700 | 13524986400 | 42750 | 42750 | 42800 | 42700 | 1111 |
| 459 | 20250207 | 131600 | 13477461750 | 42700 | 42750 | 42800 | 42700 | 1802 |
| 460 | 20250207 | 131500 | 13400440350 | 42750 | 42750 | 42800 | 42750 | 2101 |
| 461 | 20250207 | 131400 | 13310622500 | 42800 | 42800 | 42800 | 42750 | 2044 |
| 462 | 20250207 | 131300 | 13223180350 | 42800 | 42800 | 42850 | 42800 | 1475 |
| 463 | 20250207 | 131200 | 13160048950 | 42800 | 42800 | 42850 | 42800 | 1863 |
| 464 | 20250207 | 131100 | 13080309950 | 42850 | 42900 | 42900 | 42800 | 2920 |
| 465 | 20250207 | 131000 | 12955246500 | 42850 | 42850 | 42900 | 42850 | 50 |
| 466 | 20250207 | 130900 | 12953103600 | 42900 | 42850 | 42900 | 42850 | 584 |
| 467 | 20250207 | 130800 | 12928067750 | 42850 | 42900 | 42900 | 42850 | 115 |
| 468 | 20250207 | 130700 | 12923134850 | 42900 | 42850 | 42900 | 42850 | 270 |
| 469 | 20250207 | 130600 | 12911560600 | 42850 | 42850 | 42850 | 42850 | 91 |
| 470 | 20250207 | 130500 | 12907661250 | 42850 | 42800 | 42900 | 42800 | 980 |
| 471 | 20250207 | 130400 | 12865669450 | 42800 | 42800 | 42850 | 42800 | 77 |
| 472 | 20250207 | 130300 | 12862370750 | 42800 | 42850 | 42900 | 42800 | 3065 |
| 473 | 20250207 | 130200 | 12731058750 | 42900 | 42850 | 42900 | 42850 | 605 |
| 474 | 20250207 | 130100 | 12705134000 | 42900 | 42850 | 42900 | 42850 | 254 |
| 475 | 20250207 | 130000 | 12694246700 | 42850 | 42900 | 42900 | 42850 | 157 |
| 476 | 20250207 | 125900 | 12687513600 | 42900 | 42900 | 42950 | 42900 | 289 |
| 477 | 20250207 | 125800 | 12675115150 | 42900 | 42900 | 42950 | 42900 | 221 |
| 478 | 20250207 | 125700 | 12665634000 | 42900 | 42900 | 42950 | 42900 | 54 |
| 479 | 20250207 | 125600 | 12663316550 | 42850 | 42850 | 42900 | 42850 | 229 |
| 480 | 20250207 | 125500 | 12653495500 | 42850 | 42900 | 42900 | 42850 | 247 |
| 481 | 20250207 | 125400 | 12642907050 | 42900 | 42900 | 42900 | 42850 | 416 |
| 482 | 20250207 | 125300 | 12625072000 | 42900 | 42900 | 42950 | 42900 | 1985 |
| 483 | 20250207 | 125200 | 12539912900 | 42950 | 42900 | 42950 | 42900 | 204 |
| 484 | 20250207 | 125100 | 12531157700 | 42900 | 42950 | 42950 | 42900 | 575 |
| 485 | 20250207 | 125000 | 12506488800 | 42950 | 43000 | 43000 | 42950 | 1075 |
| 486 | 20250207 | 124900 | 12460317050 | 42950 | 42950 | 43000 | 42950 | 149 |
| 487 | 20250207 | 124800 | 12453917250 | 42950 | 43000 | 43000 | 42950 | 125 |
| 488 | 20250207 | 124700 | 12448546700 | 42950 | 43000 | 43050 | 42950 | 696 |
| 489 | 20250207 | 124600 | 12418616900 | 43050 | 43050 | 43050 | 43000 | 61 |
| 490 | 20250207 | 124500 | 12415991750 | 43050 | 43000 | 43100 | 43000 | 120 |
| 491 | 20250207 | 124400 | 12410825800 | 43050 | 43000 | 43100 | 42950 | 845 |
| 492 | 20250207 | 124300 | 12374482700 | 43000 | 43000 | 43100 | 43000 | 285 |
| 493 | 20250207 | 124200 | 12362222200 | 43050 | 43000 | 43050 | 43000 | 142 |
| 494 | 20250207 | 124100 | 12356111100 | 43000 | 42950 | 43050 | 42950 | 730 |
| 495 | 20250207 | 124000 | 12324738800 | 43000 | 42950 | 43000 | 42950 | 258 |
| 496 | 20250207 | 123900 | 12313645550 | 43000 | 42950 | 43000 | 42950 | 184 |
| 497 | 20250207 | 123800 | 12305742700 | 43000 | 43000 | 43000 | 42950 | 51 |
| 498 | 20250207 | 123700 | 12303551150 | 42950 | 42950 | 43000 | 42950 | 212 |
| 499 | 20250207 | 123600 | 12294438700 | 42950 | 43000 | 43000 | 42950 | 794 |
| 500 | 20250207 | 123500 | 12260303000 | 43000 | 43050 | 43050 | 43000 | 557 |
| 501 | 20250207 | 123400 | 12236351900 | 43000 | 43050 | 43050 | 42950 | 2198 |
| 502 | 20250207 | 123300 | 12141837650 | 43000 | 43050 | 43050 | 43000 | 1426 |
| 503 | 20250207 | 123200 | 12080455700 | 43050 | 43050 | 43050 | 43050 | 35 |
| 504 | 20250207 | 123100 | 12078948950 | 43050 | 43100 | 43100 | 43050 | 593 |
| 505 | 20250207 | 123000 | 12053406750 | 43100 | 43050 | 43100 | 43050 | 511 |
| 506 | 20250207 | 122900 | 12031402550 | 43050 | 43050 | 43050 | 43050 | 45 |
| 507 | 20250207 | 122800 | 12029465300 | 43100 | 43100 | 43150 | 43100 | 143 |
| 508 | 20250207 | 122700 | 12023301750 | 43050 | 43050 | 43150 | 43050 | 214 |
| 509 | 20250207 | 122600 | 12014081050 | 43050 | 43100 | 43150 | 43050 | 305 |
| 510 | 20250207 | 122500 | 12000938950 | 43100 | 43050 | 43100 | 43050 | 590 |
| 511 | 20250207 | 122400 | 11975518800 | 43100 | 43100 | 43150 | 43050 | 156 |
| 512 | 20250207 | 122300 | 11968796350 | 43100 | 43100 | 43100 | 43050 | 258 |
| 513 | 20250207 | 122200 | 11957682000 | 43100 | 43100 | 43100 | 43050 | 62 |
| 514 | 20250207 | 122100 | 11955011050 | 43050 | 43100 | 43150 | 43050 | 541 |
| 515 | 20250207 | 122000 | 11931687400 | 43150 | 43150 | 43150 | 43100 | 399 |
| 516 | 20250207 | 121900 | 11914486400 | 43150 | 43150 | 43150 | 43100 | 1110 |
| 517 | 20250207 | 121800 | 11866590400 | 43100 | 43100 | 43100 | 43050 | 574 |
| 518 | 20250207 | 121700 | 11841851800 | 43100 | 43050 | 43100 | 43050 | 78 |
| 519 | 20250207 | 121600 | 11838493000 | 43100 | 43100 | 43100 | 43050 | 273 |
| 520 | 20250207 | 121500 | 11826730050 | 43050 | 43050 | 43050 | 43000 | 387 |
| 521 | 20250207 | 121400 | 11810070600 | 43050 | 43000 | 43050 | 43000 | 261 |
| 522 | 20250207 | 121300 | 11798844000 | 43000 | 43050 | 43050 | 43000 | 100 |
| 523 | 20250207 | 121200 | 11794541150 | 43050 | 43050 | 43050 | 43000 | 58 |
| 524 | 20250207 | 121100 | 11792046000 | 43050 | 43050 | 43050 | 43000 | 146 |
| 525 | 20250207 | 121000 | 11785762650 | 43000 | 43000 | 43050 | 42950 | 59 |
| 526 | 20250207 | 120900 | 11783225250 | 43000 | 43050 | 43050 | 43000 | 499 |
| 527 | 20250207 | 120800 | 11761759700 | 43050 | 43050 | 43050 | 43000 | 300 |
| 528 | 20250207 | 120700 | 11748855450 | 43050 | 42950 | 43050 | 42950 | 554 |
| 529 | 20250207 | 120600 | 11725037300 | 42950 | 42950 | 43000 | 42950 | 73 |
| 530 | 20250207 | 120500 | 11721898850 | 43000 | 42950 | 43000 | 42950 | 61 |
| 531 | 20250207 | 120400 | 11719278050 | 42950 | 42900 | 43000 | 42900 | 276 |
| 532 | 20250207 | 120300 | 11707419400 | 42950 | 42950 | 42950 | 42900 | 250 |
| 533 | 20250207 | 120200 | 11696689100 | 42950 | 42900 | 42950 | 42900 | 223 |
| 534 | 20250207 | 120100 | 11687117400 | 42900 | 42850 | 42900 | 42850 | 475 |
| 535 | 20250207 | 120000 | 11666746700 | 42850 | 42850 | 42900 | 42850 | 38 |
| 536 | 20250207 | 115900 | 11665118350 | 42900 | 42850 | 42900 | 42850 | 104 |
| 537 | 20250207 | 115800 | 11660660700 | 42850 | 42900 | 42900 | 42850 | 196 |
| 538 | 20250207 | 115700 | 11652255400 | 42900 | 42850 | 42900 | 42850 | 289 |
| 539 | 20250207 | 115600 | 11639870550 | 42850 | 42850 | 42900 | 42850 | 659 |
| 540 | 20250207 | 115500 | 11611629000 | 42850 | 42900 | 42900 | 42850 | 104 |
| 541 | 20250207 | 115400 | 11607170650 | 42850 | 42900 | 42950 | 42850 | 573 |
| 542 | 20250207 | 115300 | 11582610750 | 42900 | 42850 | 42900 | 42850 | 935 |
| 543 | 20250207 | 115200 | 11542513200 | 42850 | 42900 | 42900 | 42850 | 235 |
| 544 | 20250207 | 115100 | 11532440400 | 42900 | 42850 | 42900 | 42850 | 327 |
| 545 | 20250207 | 115000 | 11518420350 | 42850 | 42900 | 42900 | 42850 | 192 |
| 546 | 20250207 | 114900 | 11510191750 | 42850 | 42850 | 42900 | 42850 | 173 |
| 547 | 20250207 | 114800 | 11502774000 | 42900 | 42900 | 42900 | 42850 | 665 |
| 548 | 20250207 | 114700 | 11474266500 | 42900 | 42850 | 42900 | 42850 | 277 |
| 549 | 20250207 | 114600 | 11462384800 | 42900 | 42900 | 42950 | 42850 | 364 |
| 550 | 20250207 | 114500 | 11446783400 | 42900 | 42850 | 42900 | 42850 | 897 |
| 551 | 20250207 | 114400 | 11408308550 | 42850 | 42950 | 42950 | 42850 | 2124 |
| 552 | 20250207 | 114300 | 11317188050 | 42950 | 43000 | 43000 | 42950 | 819 |
| 553 | 20250207 | 114200 | 11282011650 | 42950 | 43000 | 43000 | 42950 | 323 |
| 554 | 20250207 | 114100 | 11268131550 | 42950 | 42950 | 43000 | 42950 | 175 |
| 555 | 20250207 | 114000 | 11260612200 | 42950 | 43000 | 43000 | 42950 | 582 |
| 556 | 20250207 | 113900 | 11235597050 | 42950 | 43000 | 43000 | 42950 | 377 |
| 557 | 20250207 | 113800 | 11219399100 | 42950 | 43000 | 43000 | 42950 | 112 |
| 558 | 20250207 | 113700 | 11214584100 | 43000 | 42900 | 43000 | 42900 | 479 |
| 559 | 20250207 | 113600 | 11194012200 | 42900 | 42950 | 42950 | 42900 | 405 |
| 560 | 20250207 | 113500 | 11176637200 | 42900 | 42900 | 42900 | 42900 | 129 |
| 561 | 20250207 | 113400 | 11171103100 | 42900 | 42950 | 42950 | 42900 | 1188 |
| 562 | 20250207 | 113300 | 11120137450 | 42950 | 42950 | 42950 | 42900 | 600 |
| 563 | 20250207 | 113200 | 11094368150 | 43000 | 43000 | 43000 | 42950 | 80 |
| 564 | 20250207 | 113100 | 11090931400 | 43000 | 42950 | 43000 | 42900 | 192 |
| 565 | 20250207 | 113000 | 11082685100 | 42900 | 42950 | 42950 | 42900 | 214 |
| 566 | 20250207 | 112900 | 11073500600 | 42950 | 42900 | 42950 | 42900 | 106 |
| 567 | 20250207 | 112800 | 11068949650 | 42900 | 42950 | 43000 | 42900 | 324 |
| 568 | 20250207 | 112700 | 11055039800 | 42950 | 42900 | 42950 | 42900 | 789 |
| 569 | 20250207 | 112600 | 11021175750 | 42900 | 42950 | 42950 | 42900 | 648 |
| 570 | 20250207 | 112500 | 10993368850 | 42900 | 42950 | 43000 | 42900 | 564 |
| 571 | 20250207 | 112400 | 10969153500 | 42950 | 42900 | 43000 | 42900 | 556 |
| 572 | 20250207 | 112300 | 10945262700 | 42900 | 42900 | 42950 | 42900 | 1053 |
| 573 | 20250207 | 112200 | 10900079550 | 42900 | 42950 | 42950 | 42900 | 246 |
| 574 | 20250207 | 112100 | 10889524750 | 42950 | 42900 | 42950 | 42900 | 520 |
| 575 | 20250207 | 112000 | 10867207450 | 42900 | 43000 | 43000 | 42900 | 473 |
| 576 | 20250207 | 111900 | 10846889400 | 43000 | 42950 | 43000 | 42900 | 856 |
| 577 | 20250207 | 111800 | 10810136800 | 42900 | 42900 | 42950 | 42900 | 311 |
| 578 | 20250207 | 111700 | 10796789600 | 42900 | 42850 | 42900 | 42850 | 781 |
| 579 | 20250207 | 111600 | 10763286150 | 42850 | 42850 | 42900 | 42850 | 571 |
| 580 | 20250207 | 111500 | 10738804250 | 42900 | 42850 | 42900 | 42850 | 515 |
| 581 | 20250207 | 111400 | 10716726600 | 42850 | 42900 | 42950 | 42850 | 436 |
| 582 | 20250207 | 111300 | 10698031350 | 42900 | 42900 | 42950 | 42850 | 998 |
| 583 | 20250207 | 111200 | 10655221900 | 42950 | 42900 | 42950 | 42900 | 877 |
| 584 | 20250207 | 111100 | 10617597850 | 42950 | 42900 | 42950 | 42900 | 2506 |
| 585 | 20250207 | 111000 | 10510081350 | 42900 | 42950 | 43000 | 42900 | 4955 |
| 586 | 20250207 | 110900 | 10297315050 | 43000 | 43000 | 43050 | 43000 | 9178 |
| 587 | 20250207 | 110800 | 9902657250 | 43000 | 43000 | 43050 | 43000 | 520 |
| 588 | 20250207 | 110700 | 9880293550 | 43000 | 43050 | 43050 | 43000 | 2845 |
| 589 | 20250207 | 110600 | 9757911850 | 43050 | 43050 | 43050 | 43000 | 5290 |
| 590 | 20250207 | 110500 | 9530177500 | 43050 | 43100 | 43100 | 43050 | 460 |
| 591 | 20250207 | 110400 | 9510360550 | 43100 | 43150 | 43150 | 43100 | 116 |
| 592 | 20250207 | 110300 | 9505360700 | 43100 | 43100 | 43100 | 43050 | 774 |
| 593 | 20250207 | 110200 | 9472001800 | 43100 | 43100 | 43150 | 43100 | 2312 |
| 594 | 20250207 | 110100 | 9372353350 | 43100 | 43150 | 43150 | 43100 | 1791 |
| 595 | 20250207 | 110000 | 9295097750 | 43200 | 43200 | 43200 | 43150 | 926 |
| 596 | 20250207 | 105900 | 9255130950 | 43200 | 43150 | 43200 | 43150 | 137 |
| 597 | 20250207 | 105800 | 9249214400 | 43150 | 43150 | 43200 | 43150 | 333 |
| 598 | 20250207 | 105700 | 9234837400 | 43200 | 43150 | 43200 | 43150 | 224 |
| 599 | 20250207 | 105600 | 9225164750 | 43150 | 43150 | 43200 | 43150 | 210 |
| 600 | 20250207 | 105500 | 9216100350 | 43150 | 43200 | 43200 | 43150 | 169 |
| 601 | 20250207 | 105400 | 9208805400 | 43200 | 43200 | 43200 | 43150 | 288 |
| 602 | 20250207 | 105300 | 9196366350 | 43200 | 43150 | 43200 | 43150 | 237 |
| 603 | 20250207 | 105200 | 9186135850 | 43150 | 43200 | 43200 | 43150 | 90 |
| 604 | 20250207 | 105100 | 9182250250 | 43200 | 43150 | 43200 | 43150 | 429 |
| 605 | 20250207 | 105000 | 9163736650 | 43200 | 43150 | 43200 | 43150 | 1656 |
| 606 | 20250207 | 104900 | 9092270300 | 43200 | 43200 | 43200 | 43150 | 160 |
| 607 | 20250207 | 104800 | 9085358800 | 43150 | 43200 | 43200 | 43150 | 219 |
| 608 | 20250207 | 104700 | 9075900400 | 43200 | 43200 | 43250 | 43150 | 2089 |
| 609 | 20250207 | 104600 | 8985672400 | 43250 | 43200 | 43250 | 43150 | 259 |
| 610 | 20250207 | 104500 | 8974487550 | 43200 | 43200 | 43250 | 43150 | 234 |
| 611 | 20250207 | 104400 | 8964380500 | 43200 | 43200 | 43200 | 43150 | 143 |
| 612 | 20250207 | 104300 | 8958204550 | 43200 | 43200 | 43200 | 43150 | 606 |
| 613 | 20250207 | 104200 | 8932054250 | 43150 | 43250 | 43250 | 43150 | 507 |
| 614 | 20250207 | 104100 | 8910169700 | 43200 | 43150 | 43200 | 43150 | 892 |
| 615 | 20250207 | 104000 | 8871671600 | 43150 | 43150 | 43200 | 43150 | 869 |
| 616 | 20250207 | 103900 | 8834154000 | 43200 | 43200 | 43200 | 43150 | 478 |
| 617 | 20250207 | 103800 | 8813518400 | 43200 | 43200 | 43200 | 43150 | 318 |
| 618 | 20250207 | 103700 | 8799783950 | 43150 | 43200 | 43200 | 43150 | 212 |
| 619 | 20250207 | 103600 | 8790634800 | 43150 | 43150 | 43200 | 43150 | 30 |
| 620 | 20250207 | 103500 | 8789339550 | 43150 | 43150 | 43200 | 43150 | 590 |
| 621 | 20250207 | 103400 | 8763874850 | 43200 | 43250 | 43250 | 43200 | 532 |
| 622 | 20250207 | 103300 | 8740886250 | 43200 | 43250 | 43250 | 43200 | 139 |
| 623 | 20250207 | 103200 | 8734879150 | 43200 | 43250 | 43250 | 43150 | 661 |
| 624 | 20250207 | 103100 | 8706317550 | 43200 | 43200 | 43200 | 43150 | 93 |
| 625 | 20250207 | 103000 | 8702300150 | 43200 | 43200 | 43200 | 43150 | 340 |
| 626 | 20250207 | 102900 | 8687613250 | 43150 | 43200 | 43200 | 43150 | 368 |
| 627 | 20250207 | 102800 | 8671729050 | 43150 | 43150 | 43250 | 43100 | 2541 |
| 628 | 20250207 | 102700 | 8562097900 | 43150 | 43250 | 43250 | 43150 | 1638 |
| 629 | 20250207 | 102600 | 8491347600 | 43250 | 43250 | 43250 | 43200 | 146 |
| 630 | 20250207 | 102500 | 8485039300 | 43250 | 43250 | 43250 | 43200 | 870 |
| 631 | 20250207 | 102400 | 8447451700 | 43200 | 43250 | 43250 | 43200 | 281 |
| 632 | 20250207 | 102300 | 8435305950 | 43250 | 43250 | 43300 | 43200 | 2154 |
| 633 | 20250207 | 102200 | 8342140600 | 43300 | 43300 | 43300 | 43250 | 311 |
| 634 | 20250207 | 102100 | 8328678150 | 43300 | 43300 | 43300 | 43250 | 263 |
| 635 | 20250207 | 102000 | 8317299750 | 43250 | 43350 | 43350 | 43250 | 2579 |
| 636 | 20250207 | 101900 | 8205689800 | 43350 | 43350 | 43350 | 43300 | 505 |
| 637 | 20250207 | 101800 | 8183798750 | 43300 | 43300 | 43350 | 43300 | 106 |
| 638 | 20250207 | 101700 | 8179208650 | 43300 | 43350 | 43350 | 43300 | 536 |
| 639 | 20250207 | 101600 | 8155998150 | 43350 | 43300 | 43350 | 43300 | 148 |
| 640 | 20250207 | 101500 | 8149587650 | 43300 | 43300 | 43300 | 43250 | 1038 |
| 641 | 20250207 | 101400 | 8104647200 | 43300 | 43300 | 43350 | 43250 | 370 |
| 642 | 20250207 | 101300 | 8088626700 | 43300 | 43300 | 43300 | 43250 | 547 |
| 643 | 20250207 | 101200 | 8064941900 | 43300 | 43350 | 43350 | 43250 | 347 |
| 644 | 20250207 | 101100 | 8049922850 | 43250 | 43350 | 43350 | 43250 | 646 |
| 645 | 20250207 | 101000 | 8021953100 | 43300 | 43250 | 43350 | 43250 | 331 |
| 646 | 20250207 | 100900 | 8007622000 | 43250 | 43250 | 43300 | 43200 | 899 |
| 647 | 20250207 | 100800 | 7968711700 | 43300 | 43250 | 43300 | 43200 | 574 |
| 648 | 20250207 | 100700 | 7943883800 | 43250 | 43250 | 43250 | 43200 | 251 |
| 649 | 20250207 | 100600 | 7933037500 | 43200 | 43200 | 43200 | 43150 | 663 |
| 650 | 20250207 | 100500 | 7904397750 | 43200 | 43200 | 43200 | 43150 | 471 |
| 651 | 20250207 | 100400 | 7884069150 | 43150 | 43250 | 43250 | 43150 | 178 |
| 652 | 20250207 | 100300 | 7876386450 | 43200 | 43200 | 43250 | 43150 | 867 |
| 653 | 20250207 | 100200 | 7838939400 | 43250 | 43250 | 43300 | 43200 | 1027 |
| 654 | 20250207 | 100100 | 7794515750 | 43250 | 43300 | 43300 | 43200 | 1205 |
| 655 | 20250207 | 100000 | 7742417750 | 43300 | 43300 | 43350 | 43200 | 669 |
| 656 | 20250207 | 095900 | 7713484050 | 43300 | 43300 | 43300 | 43250 | 156 |
| 657 | 20250207 | 095800 | 7706735550 | 43300 | 43300 | 43350 | 43200 | 542 |
| 658 | 20250207 | 095700 | 7683291150 | 43300 | 43200 | 43350 | 43200 | 1231 |
| 659 | 20250207 | 095600 | 7630015800 | 43250 | 43200 | 43300 | 43200 | 560 |
| 660 | 20250207 | 095500 | 7605801200 | 43150 | 43100 | 43300 | 43050 | 1984 |
| 661 | 20250207 | 095400 | 7520157950 | 43100 | 43150 | 43150 | 43000 | 9565 |
| 662 | 20250207 | 095300 | 7108170700 | 43150 | 43150 | 43200 | 43100 | 2700 |
| 663 | 20250207 | 095200 | 6991669900 | 43150 | 43200 | 43250 | 43150 | 1860 |
| 664 | 20250207 | 095100 | 6911363550 | 43200 | 43250 | 43250 | 43150 | 3028 |
| 665 | 20250207 | 095000 | 6780532200 | 43250 | 43200 | 43250 | 43200 | 759 |
| 666 | 20250207 | 094900 | 6747716100 | 43200 | 43300 | 43300 | 43200 | 3385 |
| 667 | 20250207 | 094800 | 6601415950 | 43300 | 43400 | 43500 | 43300 | 4373 |
| 668 | 20250207 | 094700 | 6411863550 | 43400 | 43350 | 43400 | 43350 | 873 |
| 669 | 20250207 | 094600 | 6374004300 | 43350 | 43350 | 43350 | 43300 | 408 |
| 670 | 20250207 | 094500 | 6356324550 | 43350 | 43300 | 43350 | 43250 | 1034 |
| 671 | 20250207 | 094400 | 6311560450 | 43350 | 43300 | 43350 | 43250 | 1379 |
| 672 | 20250207 | 094300 | 6251869400 | 43250 | 43200 | 43250 | 43150 | 3344 |
| 673 | 20250207 | 094200 | 6107363750 | 43200 | 43500 | 43500 | 43200 | 15617 |
| 674 | 20250207 | 094100 | 5429605250 | 43500 | 43650 | 43650 | 43500 | 6542 |
| 675 | 20250207 | 094000 | 5144668100 | 43650 | 43700 | 43700 | 43650 | 124 |
| 676 | 20250207 | 093900 | 5139255350 | 43700 | 43650 | 43700 | 43650 | 284 |
| 677 | 20250207 | 093800 | 5126856750 | 43650 | 43700 | 43700 | 43650 | 177 |
| 678 | 20250207 | 093700 | 5119124550 | 43700 | 43650 | 43700 | 43650 | 98 |
| 679 | 20250207 | 093600 | 5114845450 | 43650 | 43700 | 43750 | 43600 | 2404 |
| 680 | 20250207 | 093500 | 5009866850 | 43700 | 43650 | 43700 | 43650 | 695 |
| 681 | 20250207 | 093400 | 4979508450 | 43700 | 43650 | 43700 | 43650 | 196 |
| 682 | 20250207 | 093300 | 4970951750 | 43700 | 43700 | 43700 | 43650 | 645 |
| 683 | 20250207 | 093200 | 4942786200 | 43700 | 43650 | 43700 | 43650 | 571 |
| 684 | 20250207 | 093100 | 4917838100 | 43650 | 43700 | 43700 | 43650 | 376 |
| 685 | 20250207 | 093000 | 4901424550 | 43650 | 43750 | 43800 | 43650 | 2825 |
| 686 | 20250207 | 092900 | 4777933750 | 43800 | 43750 | 43850 | 43700 | 1207 |
| 687 | 20250207 | 092800 | 4725111500 | 43700 | 43700 | 43750 | 43700 | 239 |
| 688 | 20250207 | 092700 | 4714659350 | 43700 | 43750 | 43750 | 43700 | 668 |
| 689 | 20250207 | 092600 | 4685461600 | 43750 | 43700 | 43750 | 43650 | 378 |
| 690 | 20250207 | 092500 | 4668940050 | 43650 | 43550 | 43700 | 43550 | 648 |
| 691 | 20250207 | 092400 | 4640654050 | 43500 | 43550 | 43650 | 43500 | 2301 |
| 692 | 20250207 | 092300 | 4540462100 | 43500 | 43550 | 43550 | 43500 | 811 |
| 693 | 20250207 | 092200 | 4505172300 | 43550 | 43550 | 43550 | 43500 | 6278 |
| 694 | 20250207 | 092100 | 4232024900 | 43550 | 43700 | 43700 | 43550 | 1786 |
| 695 | 20250207 | 092000 | 4154190450 | 43600 | 43550 | 43650 | 43500 | 2017 |
| 696 | 20250207 | 091900 | 4066304900 | 43550 | 43550 | 43600 | 43500 | 2005 |
| 697 | 20250207 | 091800 | 3978995200 | 43550 | 43500 | 43600 | 43500 | 1700 |
| 698 | 20250207 | 091700 | 3904961200 | 43550 | 43550 | 43600 | 43500 | 1079 |
| 699 | 20250207 | 091600 | 3857965700 | 43550 | 43600 | 43750 | 43500 | 3661 |
| 700 | 20250207 | 091500 | 3698635100 | 43600 | 43500 | 43600 | 43450 | 3473 |
| 701 | 20250207 | 091400 | 3547606400 | 43450 | 43800 | 43800 | 43450 | 10491 |
| 702 | 20250207 | 091300 | 3090500500 | 43700 | 43700 | 43850 | 43700 | 4349 |
| 703 | 20250207 | 091200 | 2900291650 | 43700 | 44050 | 44050 | 43700 | 5685 |
| 704 | 20250207 | 091100 | 2650979750 | 43950 | 44100 | 44150 | 43950 | 2818 |
| 705 | 20250207 | 091000 | 2526869500 | 44100 | 44300 | 44300 | 44050 | 637 |
| 706 | 20250207 | 090900 | 2498716250 | 44150 | 44150 | 44300 | 44000 | 2479 |
| 707 | 20250207 | 090800 | 2389254300 | 44150 | 43750 | 44150 | 43650 | 4830 |
| 708 | 20250207 | 090700 | 2177493850 | 43750 | 44200 | 44200 | 43750 | 12702 |
| 709 | 20250207 | 090600 | 1617904900 | 44200 | 44350 | 44350 | 44200 | 2063 |
| 710 | 20250207 | 090500 | 1526630950 | 44300 | 44550 | 44700 | 44300 | 6439 |
| 711 | 20250207 | 090400 | 1240136100 | 44550 | 44650 | 44700 | 44550 | 3351 |
| 712 | 20250207 | 090300 | 1090758900 | 44600 | 44750 | 44750 | 44550 | 2896 |
| 713 | 20250207 | 090200 | 961511300 | 44750 | 44850 | 44850 | 44650 | 3347 |
| 714 | 20250207 | 090100 | 811827150 | 44800 | 44700 | 44900 | 44550 | 6361 |
| 715 | 20250207 | 090000 | 527400600 | 44750 | 45100 | 45200 | 44700 | 11736 |