36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 3 | 20230914 | 201300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230914 | 201200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230914 | 201100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230914 | 201000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230914 | 200900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230914 | 200800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230914 | 200700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230914 | 200600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230914 | 200500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230914 | 200400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230914 | 200300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230914 | 200200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230914 | 200100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230914 | 200000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230914 | 195900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230914 | 195800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230914 | 195700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230914 | 195600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230914 | 195500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230914 | 195400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230914 | 195300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230914 | 195200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230914 | 195100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230914 | 195000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230914 | 194900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230914 | 194800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230914 | 194700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230914 | 194600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230914 | 194500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230914 | 194400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 33 | 20230914 | 194300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230914 | 194200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230914 | 194100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230914 | 194000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230914 | 193900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230914 | 193800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230914 | 193700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230914 | 193600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230914 | 193500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230914 | 193400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230914 | 193300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230914 | 193200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230914 | 193100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230914 | 193000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230914 | 192900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230914 | 192800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230914 | 192700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230914 | 192600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230914 | 192500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230914 | 192400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230914 | 192300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230914 | 192200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230914 | 192100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230914 | 192000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230914 | 191900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230914 | 191800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230914 | 191700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230914 | 191600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230914 | 191500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230914 | 191400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 63 | 20230914 | 191300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230914 | 191200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230914 | 191100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230914 | 191000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230914 | 190900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230914 | 190800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230914 | 190700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230914 | 190600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230914 | 190500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230914 | 190400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230914 | 190300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230914 | 190200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230914 | 190100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230914 | 190000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230914 | 185900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230914 | 185800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230914 | 185700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230914 | 185600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230914 | 185500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230914 | 185400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230914 | 185300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230914 | 185200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230914 | 185100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230914 | 185000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230914 | 184900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230914 | 184800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230914 | 184700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230914 | 184600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230914 | 184500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230914 | 184400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 93 | 20230914 | 184300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230914 | 184200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230914 | 184100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230914 | 184000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230914 | 183900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230914 | 183800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230914 | 183700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230914 | 183600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230914 | 183500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230914 | 183400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230914 | 183300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230914 | 183200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230914 | 183100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230914 | 183000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230914 | 182900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230914 | 182800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230914 | 182700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230914 | 182600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230914 | 182500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230914 | 182400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230914 | 182300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230914 | 182200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230914 | 182100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230914 | 182000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230914 | 181900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230914 | 181800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230914 | 181700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230914 | 181600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230914 | 181500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230914 | 181400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 123 | 20230914 | 181300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230914 | 181200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230914 | 181100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230914 | 181000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230914 | 180900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230914 | 180800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230914 | 180700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230914 | 180600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230914 | 180500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230914 | 180400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230914 | 180300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230914 | 180200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230914 | 180100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230914 | 180000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230914 | 175900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230914 | 175800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230914 | 175700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230914 | 175600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230914 | 175500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230914 | 175400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230914 | 175300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230914 | 175200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230914 | 175100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230914 | 175000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230914 | 174900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230914 | 174800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230914 | 174700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230914 | 174600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230914 | 174500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230914 | 174400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 153 | 20230914 | 174300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230914 | 174200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230914 | 174100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230914 | 174000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230914 | 173900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230914 | 173800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230914 | 173700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230914 | 173600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230914 | 173500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230914 | 173400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230914 | 173300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230914 | 173200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230914 | 173100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230914 | 173000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230914 | 172900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230914 | 172800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230914 | 172700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230914 | 172600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230914 | 172500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230914 | 172400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230914 | 172300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230914 | 172200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230914 | 172100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230914 | 172000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230914 | 171900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230914 | 171800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230914 | 171700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230914 | 171600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230914 | 171500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230914 | 171400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 183 | 20230914 | 171300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230914 | 171200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230914 | 171100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230914 | 171000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230914 | 170900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230914 | 170800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230914 | 170700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230914 | 170600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230914 | 170500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230914 | 170400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230914 | 170300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230914 | 170200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230914 | 170100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230914 | 170000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230914 | 165900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230914 | 165800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230914 | 165700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230914 | 165600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230914 | 165500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230914 | 165400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230914 | 165300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230914 | 165200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230914 | 165100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230914 | 165000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230914 | 164900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230914 | 164800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230914 | 164700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230914 | 164600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230914 | 164500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230914 | 164400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 213 | 20230914 | 164300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230914 | 164200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230914 | 164100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230914 | 164000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230914 | 163900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230914 | 163800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230914 | 163700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230914 | 163600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230914 | 163500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230914 | 163400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230914 | 163300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230914 | 163200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230914 | 163100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230914 | 163000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230914 | 162900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230914 | 162800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230914 | 162700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230914 | 162600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230914 | 162500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230914 | 162400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230914 | 162300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230914 | 162200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230914 | 162100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230914 | 162000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230914 | 161900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230914 | 161800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230914 | 161700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230914 | 161600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230914 | 161500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230914 | 161400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 243 | 20230914 | 161300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230914 | 161200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230914 | 161100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230914 | 161000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230914 | 160900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230914 | 160800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230914 | 160700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230914 | 160600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230914 | 160500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230914 | 160400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230914 | 160300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230914 | 160200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230914 | 160100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230914 | 160000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230914 | 155900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230914 | 155800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230914 | 155700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230914 | 155600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230914 | 155500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230914 | 155400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230914 | 155300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230914 | 155200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230914 | 155100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230914 | 155000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230914 | 154900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230914 | 154800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230914 | 154700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230914 | 154600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230914 | 154500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230914 | 154400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 273 | 20230914 | 154300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230914 | 154200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230914 | 154100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230914 | 154000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230914 | 153900 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230914 | 153800 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230914 | 153700 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230914 | 153600 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230914 | 153500 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230914 | 153400 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230914 | 153300 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230914 | 153200 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230914 | 153100 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230914 | 153000 | 10524569600 | 23400 | 23400 | 23400 | 23400 | 12625 |
| 287 | 20230914 | 152900 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20230914 | 152800 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20230914 | 152700 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20230914 | 152600 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20230914 | 152500 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20230914 | 152400 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20230914 | 152300 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20230914 | 152200 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20230914 | 152100 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20230914 | 152000 | 10229144600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20230914 | 151900 | 10229144600 | 23350 | 23350 | 23400 | 23300 | 244 |
| 298 | 20230914 | 151800 | 10223450250 | 23400 | 23400 | 23400 | 23350 | 460 |
| 299 | 20230914 | 151700 | 10212706000 | 23400 | 23400 | 23400 | 23350 | 191 |
| 300 | 20230914 | 151600 | 10208245900 | 23350 | 23400 | 23400 | 23350 | 106 |
| 301 | 20230914 | 151500 | 10205769700 | 23400 | 23400 | 23400 | 23350 | 278 |
| 302 | 20230914 | 151400 | 10199278300 | 23400 | 23350 | 23400 | 23350 | 55 |
| 303 | 20230914 | 151300 | 10197993950 | 23400 | 23400 | 23400 | 23350 | 166 |
| 304 | 20230914 | 151200 | 10194109700 | 23400 | 23350 | 23400 | 23300 | 307 |
| 305 | 20230914 | 151100 | 10186939100 | 23400 | 23350 | 23400 | 23300 | 54 |
| 306 | 20230914 | 151000 | 10185677800 | 23300 | 23350 | 23350 | 23300 | 31 |
| 307 | 20230914 | 150900 | 10184954450 | 23350 | 23350 | 23400 | 23350 | 315 |
| 308 | 20230914 | 150800 | 10177597400 | 23350 | 23400 | 23400 | 23350 | 517 |
| 309 | 20230914 | 150700 | 10165515250 | 23400 | 23450 | 23450 | 23400 | 861 |
| 310 | 20230914 | 150600 | 10145357650 | 23500 | 23550 | 23550 | 23500 | 584 |
| 311 | 20230914 | 150500 | 10131631050 | 23500 | 23500 | 23500 | 23500 | 58 |
| 312 | 20230914 | 150400 | 10130268050 | 23550 | 23550 | 23550 | 23500 | 96 |
| 313 | 20230914 | 150300 | 10128009300 | 23500 | 23550 | 23550 | 23500 | 103 |
| 314 | 20230914 | 150200 | 10125588550 | 23550 | 23500 | 23550 | 23500 | 342 |
| 315 | 20230914 | 150100 | 10117550900 | 23550 | 23500 | 23550 | 23500 | 215 |
| 316 | 20230914 | 150000 | 10112487750 | 23500 | 23500 | 23550 | 23500 | 1111 |
| 317 | 20230914 | 145900 | 10086363550 | 23600 | 23550 | 23600 | 23500 | 458 |
| 318 | 20230914 | 145800 | 10075560700 | 23550 | 23450 | 23550 | 23450 | 737 |
| 319 | 20230914 | 145700 | 10058261500 | 23450 | 23400 | 23450 | 23400 | 16 |
| 320 | 20230914 | 145600 | 10057887050 | 23400 | 23400 | 23400 | 23400 | 3 |
| 321 | 20230914 | 145500 | 10057816850 | 23400 | 23400 | 23450 | 23400 | 108 |
| 322 | 20230914 | 145400 | 10055289250 | 23400 | 23450 | 23450 | 23400 | 168 |
| 323 | 20230914 | 145300 | 10051356750 | 23450 | 23450 | 23450 | 23400 | 412 |
| 324 | 20230914 | 145200 | 10041699650 | 23450 | 23450 | 23450 | 23400 | 45 |
| 325 | 20230914 | 145100 | 10040646000 | 23400 | 23450 | 23450 | 23400 | 395 |
| 326 | 20230914 | 145000 | 10031389500 | 23450 | 23400 | 23450 | 23400 | 220 |
| 327 | 20230914 | 144900 | 10026230550 | 23400 | 23400 | 23400 | 23400 | 5 |
| 328 | 20230914 | 144800 | 10026113550 | 23400 | 23400 | 23450 | 23400 | 128 |
| 329 | 20230914 | 144700 | 10023118300 | 23400 | 23450 | 23450 | 23400 | 423 |
| 330 | 20230914 | 144600 | 10013207150 | 23450 | 23500 | 23500 | 23450 | 168 |
| 331 | 20230914 | 144500 | 10009267300 | 23500 | 23450 | 23500 | 23450 | 268 |
| 332 | 20230914 | 144400 | 10002969550 | 23450 | 23450 | 23450 | 23450 | 126 |
| 333 | 20230914 | 144300 | 10000014850 | 23450 | 23450 | 23500 | 23450 | 30 |
| 334 | 20230914 | 144200 | 9999310400 | 23450 | 23450 | 23450 | 23450 | 205 |
| 335 | 20230914 | 144100 | 9994503150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20230914 | 144000 | 9994503150 | 23450 | 23450 | 23500 | 23450 | 871 |
| 337 | 20230914 | 143900 | 9974050600 | 23450 | 23500 | 23500 | 23450 | 253 |
| 338 | 20230914 | 143800 | 9968105350 | 23500 | 23500 | 23500 | 23500 | 50 |
| 339 | 20230914 | 143700 | 9966930350 | 23500 | 23500 | 23500 | 23500 | 40 |
| 340 | 20230914 | 143600 | 9965990350 | 23500 | 23550 | 23550 | 23500 | 157 |
| 341 | 20230914 | 143500 | 9962298700 | 23550 | 23550 | 23550 | 23550 | 10 |
| 342 | 20230914 | 143400 | 9962063200 | 23550 | 23450 | 23550 | 23450 | 373 |
| 343 | 20230914 | 143300 | 9953297600 | 23450 | 23450 | 23500 | 23450 | 76 |
| 344 | 20230914 | 143200 | 9951515350 | 23450 | 23500 | 23500 | 23450 | 141 |
| 345 | 20230914 | 143100 | 9948203850 | 23550 | 23600 | 23650 | 23550 | 2425 |
| 346 | 20230914 | 143000 | 9890973800 | 23600 | 23650 | 23650 | 23600 | 426 |
| 347 | 20230914 | 142900 | 9880899000 | 23650 | 23650 | 23650 | 23600 | 274 |
| 348 | 20230914 | 142800 | 9874424400 | 23650 | 23650 | 23650 | 23600 | 40 |
| 349 | 20230914 | 142700 | 9873478450 | 23600 | 23500 | 23650 | 23500 | 2064 |
| 350 | 20230914 | 142600 | 9824771850 | 23500 | 23450 | 23500 | 23450 | 9 |
| 351 | 20230914 | 142500 | 9824560550 | 23450 | 23450 | 23450 | 23450 | 311 |
| 352 | 20230914 | 142400 | 9817267600 | 23500 | 23600 | 23650 | 23500 | 316 |
| 353 | 20230914 | 142300 | 9809819650 | 23600 | 23550 | 23600 | 23550 | 200 |
| 354 | 20230914 | 142200 | 9805105400 | 23650 | 23500 | 23650 | 23400 | 126 |
| 355 | 20230914 | 142100 | 9802142150 | 23600 | 23400 | 23600 | 23400 | 3624 |
| 356 | 20230914 | 142000 | 9716889600 | 23400 | 23400 | 23400 | 23400 | 557 |
| 357 | 20230914 | 141900 | 9703855800 | 23400 | 23300 | 23400 | 23300 | 570 |
| 358 | 20230914 | 141800 | 9690534150 | 23300 | 23250 | 23350 | 23250 | 254 |
| 359 | 20230914 | 141700 | 9684615550 | 23250 | 23250 | 23300 | 23250 | 3498 |
| 360 | 20230914 | 141600 | 9603286600 | 23250 | 23250 | 23250 | 23250 | 1164 |
| 361 | 20230914 | 141500 | 9576223600 | 23200 | 23200 | 23200 | 23200 | 26 |
| 362 | 20230914 | 141400 | 9575620400 | 23200 | 23250 | 23250 | 23200 | 110 |
| 363 | 20230914 | 141300 | 9573067900 | 23200 | 23350 | 23350 | 23200 | 2361 |
| 364 | 20230914 | 141200 | 9518154250 | 23350 | 23300 | 23350 | 23300 | 1002 |
| 365 | 20230914 | 141100 | 9494806600 | 23300 | 23250 | 23300 | 23250 | 103 |
| 366 | 20230914 | 141000 | 9492411400 | 23250 | 23300 | 23300 | 23250 | 154 |
| 367 | 20230914 | 140900 | 9488830300 | 23300 | 23300 | 23300 | 23250 | 461 |
| 368 | 20230914 | 140800 | 9478108450 | 23300 | 23300 | 23300 | 23300 | 17 |
| 369 | 20230914 | 140700 | 9477712350 | 23300 | 23300 | 23300 | 23300 | 201 |
| 370 | 20230914 | 140600 | 9473029050 | 23300 | 23300 | 23300 | 23300 | 275 |
| 371 | 20230914 | 140500 | 9466621550 | 23300 | 23300 | 23300 | 23300 | 192 |
| 372 | 20230914 | 140400 | 9462147950 | 23350 | 23300 | 23350 | 23300 | 249 |
| 373 | 20230914 | 140300 | 9456346200 | 23300 | 23300 | 23300 | 23250 | 608 |
| 374 | 20230914 | 140200 | 9442199700 | 23250 | 23350 | 23350 | 23250 | 1766 |
| 375 | 20230914 | 140100 | 9401052250 | 23350 | 23350 | 23400 | 23300 | 252 |
| 376 | 20230914 | 140000 | 9395168600 | 23300 | 23350 | 23350 | 23300 | 180 |
| 377 | 20230914 | 135900 | 9390974400 | 23300 | 23350 | 23350 | 23300 | 218 |
| 378 | 20230914 | 135800 | 9385888950 | 23350 | 23300 | 23350 | 23300 | 561 |
| 379 | 20230914 | 135700 | 9372792150 | 23300 | 23300 | 23350 | 23300 | 409 |
| 380 | 20230914 | 135600 | 9363260950 | 23300 | 23350 | 23350 | 23300 | 184 |
| 381 | 20230914 | 135500 | 9358968750 | 23350 | 23350 | 23350 | 23300 | 691 |
| 382 | 20230914 | 135400 | 9342840950 | 23300 | 23300 | 23300 | 23300 | 517 |
| 383 | 20230914 | 135300 | 9330794850 | 23300 | 23350 | 23350 | 23300 | 162 |
| 384 | 20230914 | 135200 | 9327015250 | 23350 | 23300 | 23350 | 23300 | 107 |
| 385 | 20230914 | 135100 | 9324522000 | 23300 | 23350 | 23350 | 23300 | 88 |
| 386 | 20230914 | 135000 | 9322470100 | 23300 | 23300 | 23300 | 23300 | 245 |
| 387 | 20230914 | 134900 | 9316761600 | 23300 | 23300 | 23300 | 23300 | 131 |
| 388 | 20230914 | 134800 | 9313709300 | 23300 | 23300 | 23300 | 23300 | 184 |
| 389 | 20230914 | 134700 | 9309422100 | 23300 | 23300 | 23300 | 23300 | 190 |
| 390 | 20230914 | 134600 | 9304995100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 391 | 20230914 | 134500 | 9304995100 | 23300 | 23300 | 23300 | 23300 | 117 |
| 392 | 20230914 | 134400 | 9302269000 | 23350 | 23350 | 23350 | 23300 | 29 |
| 393 | 20230914 | 134300 | 9301591900 | 23350 | 23350 | 23350 | 23350 | 225 |
| 394 | 20230914 | 134200 | 9296338150 | 23300 | 23350 | 23350 | 23300 | 265 |
| 395 | 20230914 | 134100 | 9290150650 | 23300 | 23300 | 23300 | 23300 | 210 |
| 396 | 20230914 | 134000 | 9285257650 | 23300 | 23350 | 23350 | 23300 | 868 |
| 397 | 20230914 | 133900 | 9265000550 | 23350 | 23350 | 23350 | 23350 | 1168 |
| 398 | 20230914 | 133800 | 9237727750 | 23350 | 23350 | 23350 | 23350 | 1 |
| 399 | 20230914 | 133700 | 9237704400 | 23350 | 23350 | 23350 | 23350 | 152 |
| 400 | 20230914 | 133600 | 9234155200 | 23350 | 23400 | 23400 | 23350 | 141 |
| 401 | 20230914 | 133500 | 9230856050 | 23400 | 23350 | 23400 | 23350 | 556 |
| 402 | 20230914 | 133400 | 9217872150 | 23350 | 23350 | 23450 | 23350 | 196 |
| 403 | 20230914 | 133300 | 9213293900 | 23350 | 23400 | 23400 | 23350 | 154 |
| 404 | 20230914 | 133200 | 9209692950 | 23400 | 23400 | 23400 | 23400 | 18 |
| 405 | 20230914 | 133100 | 9209271750 | 23400 | 23400 | 23400 | 23400 | 8 |
| 406 | 20230914 | 133000 | 9209084550 | 23400 | 23400 | 23400 | 23400 | 102 |
| 407 | 20230914 | 132900 | 9206697750 | 23400 | 23400 | 23400 | 23400 | 200 |
| 408 | 20230914 | 132800 | 9202017750 | 23400 | 23400 | 23400 | 23400 | 315 |
| 409 | 20230914 | 132700 | 9194646750 | 23350 | 23400 | 23400 | 23350 | 7 |
| 410 | 20230914 | 132600 | 9194483250 | 23400 | 23400 | 23400 | 23400 | 1573 |
| 411 | 20230914 | 132500 | 9157675050 | 23500 | 23450 | 23500 | 23400 | 849 |
| 412 | 20230914 | 132400 | 9137764000 | 23400 | 23400 | 23400 | 23400 | 27 |
| 413 | 20230914 | 132300 | 9137132200 | 23400 | 23400 | 23400 | 23400 | 109 |
| 414 | 20230914 | 132200 | 9134581600 | 23400 | 23400 | 23450 | 23400 | 83 |
| 415 | 20230914 | 132100 | 9132635950 | 23400 | 23400 | 23400 | 23400 | 52 |
| 416 | 20230914 | 132000 | 9131419150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 417 | 20230914 | 131900 | 9131419150 | 23400 | 23400 | 23450 | 23400 | 131 |
| 418 | 20230914 | 131800 | 9128350850 | 23450 | 23450 | 23450 | 23400 | 168 |
| 419 | 20230914 | 131700 | 9124418600 | 23450 | 23400 | 23450 | 23400 | 77 |
| 420 | 20230914 | 131600 | 9122614350 | 23400 | 23400 | 23400 | 23400 | 1 |
| 421 | 20230914 | 131500 | 9122590950 | 23400 | 23450 | 23450 | 23400 | 1087 |
| 422 | 20230914 | 131400 | 9097112500 | 23450 | 23450 | 23450 | 23450 | 101 |
| 423 | 20230914 | 131300 | 9094744050 | 23500 | 23450 | 23500 | 23450 | 435 |
| 424 | 20230914 | 131200 | 9084542300 | 23450 | 23450 | 23500 | 23450 | 449 |
| 425 | 20230914 | 131100 | 9074010750 | 23500 | 23500 | 23500 | 23500 | 67 |
| 426 | 20230914 | 131000 | 9072436250 | 23450 | 23450 | 23450 | 23450 | 142 |
| 427 | 20230914 | 130900 | 9069106350 | 23450 | 23500 | 23500 | 23450 | 511 |
| 428 | 20230914 | 130800 | 9057107400 | 23500 | 23450 | 23500 | 23450 | 350 |
| 429 | 20230914 | 130700 | 9048887400 | 23450 | 23450 | 23450 | 23450 | 71 |
| 430 | 20230914 | 130600 | 9047222450 | 23450 | 23500 | 23500 | 23450 | 121 |
| 431 | 20230914 | 130500 | 9044384000 | 23500 | 23500 | 23500 | 23500 | 66 |
| 432 | 20230914 | 130400 | 9042833000 | 23500 | 23550 | 23550 | 23500 | 58 |
| 433 | 20230914 | 130300 | 9041469950 | 23500 | 23500 | 23500 | 23500 | 253 |
| 434 | 20230914 | 130200 | 9035524450 | 23500 | 23500 | 23550 | 23500 | 691 |
| 435 | 20230914 | 130100 | 9019285000 | 23550 | 23500 | 23550 | 23500 | 38 |
| 436 | 20230914 | 130000 | 9018390400 | 23550 | 23500 | 23550 | 23450 | 664 |
| 437 | 20230914 | 125900 | 9002785600 | 23500 | 23500 | 23500 | 23500 | 98 |
| 438 | 20230914 | 125800 | 9000482600 | 23500 | 23500 | 23500 | 23450 | 183 |
| 439 | 20230914 | 125700 | 8996182200 | 23500 | 23450 | 23500 | 23450 | 239 |
| 440 | 20230914 | 125600 | 8990577450 | 23500 | 23450 | 23500 | 23450 | 10 |
| 441 | 20230914 | 125500 | 8990342900 | 23500 | 23500 | 23500 | 23450 | 144 |
| 442 | 20230914 | 125400 | 8986965900 | 23500 | 23450 | 23500 | 23450 | 160 |
| 443 | 20230914 | 125300 | 8983206250 | 23500 | 23450 | 23500 | 23450 | 100 |
| 444 | 20230914 | 125200 | 8980861200 | 23500 | 23400 | 23500 | 23400 | 374 |
| 445 | 20230914 | 125100 | 8972090900 | 23400 | 23450 | 23450 | 23400 | 6 |
| 446 | 20230914 | 125000 | 8971950400 | 23450 | 23450 | 23450 | 23400 | 1932 |
| 447 | 20230914 | 124900 | 8926702950 | 23450 | 23450 | 23450 | 23450 | 198 |
| 448 | 20230914 | 124800 | 8922059850 | 23450 | 23500 | 23500 | 23450 | 293 |
| 449 | 20230914 | 124700 | 8915188000 | 23450 | 23450 | 23450 | 23450 | 38 |
| 450 | 20230914 | 124600 | 8914296900 | 23450 | 23450 | 23450 | 23450 | 96 |
| 451 | 20230914 | 124500 | 8912045700 | 23450 | 23450 | 23500 | 23450 | 219 |
| 452 | 20230914 | 124400 | 8906908150 | 23450 | 23500 | 23500 | 23450 | 42 |
| 453 | 20230914 | 124300 | 8905922250 | 23450 | 23500 | 23500 | 23450 | 260 |
| 454 | 20230914 | 124200 | 8899820250 | 23500 | 23450 | 23500 | 23450 | 208 |
| 455 | 20230914 | 124100 | 8894941650 | 23500 | 23450 | 23500 | 23450 | 269 |
| 456 | 20230914 | 124000 | 8888627250 | 23500 | 23450 | 23500 | 23450 | 106 |
| 457 | 20230914 | 123900 | 8886140550 | 23450 | 23450 | 23450 | 23400 | 152 |
| 458 | 20230914 | 123800 | 8882576450 | 23450 | 23400 | 23450 | 23400 | 117 |
| 459 | 20230914 | 123700 | 8879837650 | 23450 | 23450 | 23450 | 23450 | 100 |
| 460 | 20230914 | 123600 | 8877492650 | 23400 | 23450 | 23450 | 23400 | 187 |
| 461 | 20230914 | 123500 | 8873108600 | 23450 | 23450 | 23450 | 23400 | 247 |
| 462 | 20230914 | 123400 | 8867320800 | 23450 | 23450 | 23450 | 23450 | 4 |
| 463 | 20230914 | 123300 | 8867227000 | 23400 | 23450 | 23450 | 23400 | 407 |
| 464 | 20230914 | 123200 | 8857683150 | 23450 | 23450 | 23450 | 23450 | 431 |
| 465 | 20230914 | 123100 | 8847576200 | 23450 | 23450 | 23450 | 23450 | 499 |
| 466 | 20230914 | 123000 | 8835874650 | 23450 | 23500 | 23500 | 23450 | 103 |
| 467 | 20230914 | 122900 | 8833454250 | 23500 | 23500 | 23500 | 23500 | 10 |
| 468 | 20230914 | 122800 | 8833219250 | 23500 | 23450 | 23500 | 23450 | 261 |
| 469 | 20230914 | 122700 | 8827097850 | 23450 | 23500 | 23500 | 23450 | 3151 |
| 470 | 20230914 | 122600 | 8753159650 | 23550 | 23500 | 23550 | 23500 | 416 |
| 471 | 20230914 | 122500 | 8743383550 | 23550 | 23550 | 23550 | 23500 | 151 |
| 472 | 20230914 | 122400 | 8739832550 | 23550 | 23500 | 23550 | 23500 | 183 |
| 473 | 20230914 | 122300 | 8735529500 | 23500 | 23500 | 23500 | 23500 | 10 |
| 474 | 20230914 | 122200 | 8735294500 | 23550 | 23500 | 23550 | 23500 | 54 |
| 475 | 20230914 | 122100 | 8734023000 | 23500 | 23550 | 23550 | 23500 | 109 |
| 476 | 20230914 | 122000 | 8731456200 | 23500 | 23550 | 23550 | 23500 | 1767 |
| 477 | 20230914 | 121900 | 8689888950 | 23500 | 23500 | 23500 | 23500 | 85 |
| 478 | 20230914 | 121800 | 8687891450 | 23500 | 23500 | 23550 | 23500 | 226 |
| 479 | 20230914 | 121700 | 8682578000 | 23500 | 23550 | 23550 | 23500 | 137 |
| 480 | 20230914 | 121600 | 8679357000 | 23500 | 23550 | 23550 | 23500 | 151 |
| 481 | 20230914 | 121500 | 8675805850 | 23500 | 23500 | 23500 | 23500 | 10 |
| 482 | 20230914 | 121400 | 8675570850 | 23500 | 23500 | 23500 | 23500 | 30 |
| 483 | 20230914 | 121300 | 8674865850 | 23500 | 23500 | 23500 | 23500 | 326 |
| 484 | 20230914 | 121200 | 8667204850 | 23500 | 23500 | 23500 | 23500 | 6 |
| 485 | 20230914 | 121100 | 8667063850 | 23500 | 23500 | 23500 | 23500 | 141 |
| 486 | 20230914 | 121000 | 8663750350 | 23500 | 23500 | 23550 | 23500 | 239 |
| 487 | 20230914 | 120900 | 8658126950 | 23500 | 23550 | 23550 | 23500 | 288 |
| 488 | 20230914 | 120800 | 8651354350 | 23550 | 23550 | 23550 | 23550 | 19 |
| 489 | 20230914 | 120700 | 8650906900 | 23600 | 23500 | 23600 | 23500 | 154 |
| 490 | 20230914 | 120600 | 8647286000 | 23600 | 23600 | 23600 | 23500 | 2098 |
| 491 | 20230914 | 120500 | 8597843750 | 23600 | 23600 | 23650 | 23600 | 113 |
| 492 | 20230914 | 120400 | 8595176900 | 23600 | 23600 | 23600 | 23600 | 125 |
| 493 | 20230914 | 120300 | 8592226900 | 23600 | 23600 | 23600 | 23600 | 149 |
| 494 | 20230914 | 120200 | 8588710500 | 23600 | 23600 | 23600 | 23600 | 127 |
| 495 | 20230914 | 120100 | 8585713300 | 23600 | 23600 | 23600 | 23600 | 7 |
| 496 | 20230914 | 120000 | 8585548100 | 23600 | 23600 | 23600 | 23600 | 3 |
| 497 | 20230914 | 115900 | 8585477300 | 23650 | 23600 | 23650 | 23600 | 10 |
| 498 | 20230914 | 115800 | 8585241250 | 23600 | 23600 | 23600 | 23600 | 101 |
| 499 | 20230914 | 115700 | 8582857650 | 23600 | 23600 | 23600 | 23600 | 8 |
| 500 | 20230914 | 115600 | 8582668850 | 23600 | 23600 | 23600 | 23600 | 161 |
| 501 | 20230914 | 115500 | 8578869250 | 23600 | 23550 | 23600 | 23550 | 236 |
| 502 | 20230914 | 115400 | 8573299700 | 23550 | 23550 | 23600 | 23550 | 185 |
| 503 | 20230914 | 115300 | 8568939400 | 23550 | 23550 | 23550 | 23550 | 65 |
| 504 | 20230914 | 115200 | 8567408650 | 23550 | 23550 | 23550 | 23550 | 2 |
| 505 | 20230914 | 115100 | 8567361550 | 23550 | 23550 | 23600 | 23550 | 177 |
| 506 | 20230914 | 115000 | 8563184700 | 23550 | 23550 | 23600 | 23550 | 252 |
| 507 | 20230914 | 114900 | 8557247150 | 23600 | 23600 | 23600 | 23600 | 1 |
| 508 | 20230914 | 114800 | 8557223550 | 23550 | 23550 | 23600 | 23550 | 190 |
| 509 | 20230914 | 114700 | 8552748050 | 23600 | 23550 | 23600 | 23550 | 122 |
| 510 | 20230914 | 114600 | 8549873900 | 23600 | 23550 | 23600 | 23550 | 647 |
| 511 | 20230914 | 114500 | 8534635600 | 23550 | 23550 | 23600 | 23550 | 1056 |
| 512 | 20230914 | 114400 | 8509765800 | 23550 | 23550 | 23600 | 23550 | 852 |
| 513 | 20230914 | 114300 | 8489698750 | 23550 | 23600 | 23600 | 23550 | 74 |
| 514 | 20230914 | 114200 | 8487953400 | 23600 | 23600 | 23600 | 23600 | 7 |
| 515 | 20230914 | 114100 | 8487788200 | 23600 | 23600 | 23600 | 23600 | 141 |
| 516 | 20230914 | 114000 | 8484460600 | 23600 | 23550 | 23600 | 23550 | 317 |
| 517 | 20230914 | 113900 | 8476979500 | 23550 | 23550 | 23550 | 23550 | 138 |
| 518 | 20230914 | 113800 | 8473729600 | 23600 | 23550 | 23600 | 23550 | 29 |
| 519 | 20230914 | 113700 | 8473045700 | 23550 | 23600 | 23600 | 23550 | 10 |
| 520 | 20230914 | 113600 | 8472809950 | 23600 | 23650 | 23650 | 23550 | 181 |
| 521 | 20230914 | 113500 | 8468534150 | 23600 | 23600 | 23600 | 23550 | 173 |
| 522 | 20230914 | 113400 | 8464451400 | 23600 | 23550 | 23600 | 23550 | 195 |
| 523 | 20230914 | 113300 | 8459857500 | 23550 | 23600 | 23600 | 23550 | 18 |
| 524 | 20230914 | 113200 | 8459433500 | 23550 | 23600 | 23600 | 23550 | 518 |
| 525 | 20230914 | 113100 | 8447209150 | 23600 | 23600 | 23600 | 23600 | 28 |
| 526 | 20230914 | 113000 | 8446548350 | 23550 | 23600 | 23600 | 23550 | 83 |
| 527 | 20230914 | 112900 | 8444589900 | 23550 | 23550 | 23550 | 23550 | 31 |
| 528 | 20230914 | 112800 | 8443859850 | 23550 | 23550 | 23600 | 23550 | 794 |
| 529 | 20230914 | 112700 | 8425136050 | 23550 | 23600 | 23600 | 23550 | 151 |
| 530 | 20230914 | 112600 | 8421579950 | 23550 | 23500 | 23550 | 23450 | 475 |
| 531 | 20230914 | 112500 | 8410399750 | 23500 | 23500 | 23500 | 23450 | 156 |
| 532 | 20230914 | 112400 | 8406740800 | 23500 | 23500 | 23500 | 23450 | 80 |
| 533 | 20230914 | 112300 | 8404861200 | 23450 | 23450 | 23450 | 23450 | 2173 |
| 534 | 20230914 | 112200 | 8353904350 | 23450 | 23550 | 23550 | 23450 | 1729 |
| 535 | 20230914 | 112100 | 8313248200 | 23550 | 23550 | 23550 | 23550 | 168 |
| 536 | 20230914 | 112000 | 8309291800 | 23600 | 23600 | 23600 | 23600 | 208 |
| 537 | 20230914 | 111900 | 8304383000 | 23550 | 23550 | 23600 | 23550 | 201 |
| 538 | 20230914 | 111800 | 8299646550 | 23600 | 23550 | 23600 | 23550 | 246 |
| 539 | 20230914 | 111700 | 8293853200 | 23500 | 23550 | 23550 | 23500 | 258 |
| 540 | 20230914 | 111600 | 8287783550 | 23500 | 23500 | 23500 | 23500 | 1 |
| 541 | 20230914 | 111500 | 8287760050 | 23500 | 23550 | 23550 | 23500 | 98 |
| 542 | 20230914 | 111400 | 8285455450 | 23500 | 23500 | 23500 | 23500 | 93 |
| 543 | 20230914 | 111300 | 8283269950 | 23550 | 23550 | 23550 | 23500 | 332 |
| 544 | 20230914 | 111200 | 8275451500 | 23500 | 23500 | 23500 | 23500 | 29 |
| 545 | 20230914 | 111100 | 8274770000 | 23500 | 23500 | 23500 | 23500 | 140 |
| 546 | 20230914 | 111000 | 8271480000 | 23550 | 23550 | 23550 | 23500 | 306 |
| 547 | 20230914 | 110900 | 8264279650 | 23500 | 23550 | 23550 | 23500 | 137 |
| 548 | 20230914 | 110800 | 8261055850 | 23550 | 23500 | 23550 | 23500 | 733 |
| 549 | 20230914 | 110700 | 8243830200 | 23500 | 23550 | 23550 | 23500 | 311 |
| 550 | 20230914 | 110600 | 8236506200 | 23550 | 23550 | 23600 | 23550 | 507 |
| 551 | 20230914 | 110500 | 8224562100 | 23600 | 23600 | 23600 | 23600 | 390 |
| 552 | 20230914 | 110400 | 8215358100 | 23650 | 23550 | 23650 | 23550 | 913 |
| 553 | 20230914 | 110300 | 8193839800 | 23500 | 23500 | 23550 | 23500 | 137 |
| 554 | 20230914 | 110200 | 8190620150 | 23500 | 23500 | 23500 | 23500 | 251 |
| 555 | 20230914 | 110100 | 8184721650 | 23550 | 23500 | 23550 | 23500 | 304 |
| 556 | 20230914 | 110000 | 8177574050 | 23500 | 23500 | 23500 | 23500 | 36 |
| 557 | 20230914 | 105900 | 8176728050 | 23550 | 23550 | 23550 | 23500 | 1667 |
| 558 | 20230914 | 105800 | 8137548400 | 23550 | 23600 | 23600 | 23550 | 83 |
| 559 | 20230914 | 105700 | 8135590050 | 23550 | 23600 | 23600 | 23550 | 382 |
| 560 | 20230914 | 105600 | 8126590300 | 23550 | 23600 | 23600 | 23550 | 203 |
| 561 | 20230914 | 105500 | 8121808650 | 23600 | 23550 | 23600 | 23550 | 546 |
| 562 | 20230914 | 105400 | 8108925150 | 23550 | 23550 | 23600 | 23550 | 96 |
| 563 | 20230914 | 105300 | 8106660500 | 23600 | 23600 | 23600 | 23600 | 7 |
| 564 | 20230914 | 105200 | 8106495300 | 23600 | 23600 | 23600 | 23600 | 77 |
| 565 | 20230914 | 105100 | 8104678100 | 23550 | 23600 | 23600 | 23550 | 196 |
| 566 | 20230914 | 105000 | 8100057150 | 23600 | 23600 | 23600 | 23600 | 242 |
| 567 | 20230914 | 104900 | 8094345950 | 23500 | 23550 | 23550 | 23500 | 280 |
| 568 | 20230914 | 104800 | 8087759750 | 23550 | 23550 | 23550 | 23500 | 692 |
| 569 | 20230914 | 104700 | 8071487100 | 23550 | 23550 | 23550 | 23550 | 30 |
| 570 | 20230914 | 104600 | 8070780600 | 23550 | 23550 | 23550 | 23550 | 164 |
| 571 | 20230914 | 104500 | 8066918400 | 23500 | 23500 | 23500 | 23500 | 9 |
| 572 | 20230914 | 104400 | 8066706900 | 23700 | 23550 | 23700 | 23450 | 4615 |
| 573 | 20230914 | 104300 | 7958083150 | 23550 | 23550 | 23550 | 23550 | 104 |
| 574 | 20230914 | 104200 | 7955633950 | 23550 | 23550 | 23600 | 23550 | 47 |
| 575 | 20230914 | 104100 | 7954526350 | 23550 | 23600 | 23600 | 23550 | 345 |
| 576 | 20230914 | 104000 | 7946396400 | 23550 | 23600 | 23600 | 23550 | 173 |
| 577 | 20230914 | 103900 | 7942319750 | 23600 | 23600 | 23600 | 23550 | 114 |
| 578 | 20230914 | 103800 | 7939631250 | 23600 | 23550 | 23600 | 23550 | 99 |
| 579 | 20230914 | 103700 | 7937294900 | 23600 | 23550 | 23600 | 23550 | 93 |
| 580 | 20230914 | 103600 | 7935103900 | 23600 | 23550 | 23600 | 23550 | 384 |
| 581 | 20230914 | 103500 | 7926048100 | 23550 | 23600 | 23600 | 23550 | 78 |
| 582 | 20230914 | 103400 | 7924207800 | 23600 | 23550 | 23600 | 23550 | 356 |
| 583 | 20230914 | 103300 | 7915814950 | 23550 | 23650 | 23650 | 23550 | 811 |
| 584 | 20230914 | 103200 | 7896675250 | 23650 | 23650 | 23650 | 23600 | 112 |
| 585 | 20230914 | 103100 | 7894026500 | 23650 | 23600 | 23650 | 23550 | 649 |
| 586 | 20230914 | 103000 | 7878711100 | 23550 | 23550 | 23550 | 23500 | 570 |
| 587 | 20230914 | 102900 | 7865300600 | 23550 | 23500 | 23600 | 23500 | 454 |
| 588 | 20230914 | 102800 | 7854608900 | 23550 | 23550 | 23550 | 23500 | 277 |
| 589 | 20230914 | 102700 | 7848088650 | 23550 | 23550 | 23550 | 23500 | 947 |
| 590 | 20230914 | 102600 | 7825829950 | 23550 | 23700 | 23700 | 23550 | 5855 |
| 591 | 20230914 | 102500 | 7687581200 | 23700 | 23750 | 23750 | 23700 | 151 |
| 592 | 20230914 | 102400 | 7684000350 | 23750 | 23800 | 23800 | 23700 | 106 |
| 593 | 20230914 | 102300 | 7681483050 | 23700 | 23800 | 23800 | 23700 | 1254 |
| 594 | 20230914 | 102200 | 7651706450 | 23800 | 23750 | 23800 | 23750 | 304 |
| 595 | 20230914 | 102100 | 7644482800 | 23750 | 23750 | 23800 | 23700 | 1948 |
| 596 | 20230914 | 102000 | 7598167250 | 23750 | 23750 | 23800 | 23700 | 185 |
| 597 | 20230914 | 101900 | 7593772600 | 23750 | 23750 | 23750 | 23700 | 317 |
| 598 | 20230914 | 101800 | 7586250900 | 23800 | 23800 | 23800 | 23700 | 686 |
| 599 | 20230914 | 101700 | 7569960300 | 23800 | 23750 | 23800 | 23750 | 1907 |
| 600 | 20230914 | 101600 | 7524669000 | 23750 | 23750 | 23800 | 23750 | 158 |
| 601 | 20230914 | 101500 | 7520915000 | 23800 | 23800 | 23800 | 23750 | 445 |
| 602 | 20230914 | 101400 | 7510345000 | 23800 | 23750 | 23800 | 23750 | 66 |
| 603 | 20230914 | 101300 | 7508776450 | 23750 | 23750 | 23750 | 23700 | 222 |
| 604 | 20230914 | 101200 | 7503504000 | 23750 | 23800 | 23800 | 23700 | 443 |
| 605 | 20230914 | 101100 | 7492979000 | 23800 | 23850 | 23900 | 23800 | 955 |
| 606 | 20230914 | 101000 | 7470199200 | 23850 | 23850 | 23850 | 23850 | 131 |
| 607 | 20230914 | 100900 | 7467074850 | 23850 | 23850 | 23900 | 23850 | 37 |
| 608 | 20230914 | 100800 | 7466191400 | 23900 | 23900 | 23900 | 23900 | 24 |
| 609 | 20230914 | 100700 | 7465617800 | 23850 | 23900 | 23900 | 23850 | 133 |
| 610 | 20230914 | 100600 | 7462443850 | 23900 | 23850 | 23900 | 23850 | 1136 |
| 611 | 20230914 | 100500 | 7435343550 | 23800 | 23750 | 23800 | 23750 | 177 |
| 612 | 20230914 | 100400 | 7431138450 | 23750 | 23850 | 23850 | 23750 | 303 |
| 613 | 20230914 | 100300 | 7423921850 | 23850 | 23900 | 23900 | 23800 | 651 |
| 614 | 20230914 | 100200 | 7408383200 | 23900 | 24000 | 24000 | 23900 | 1288 |
| 615 | 20230914 | 100100 | 7377581600 | 24000 | 24000 | 24000 | 24000 | 200 |
| 616 | 20230914 | 100000 | 7372781600 | 24000 | 24000 | 24050 | 24000 | 275 |
| 617 | 20230914 | 095900 | 7366178050 | 24000 | 24050 | 24050 | 24000 | 211 |
| 618 | 20230914 | 095800 | 7361106500 | 24050 | 23950 | 24050 | 23950 | 408 |
| 619 | 20230914 | 095700 | 7351322450 | 23950 | 24000 | 24000 | 23950 | 1631 |
| 620 | 20230914 | 095600 | 7312231050 | 24000 | 24050 | 24050 | 24000 | 784 |
| 621 | 20230914 | 095500 | 7293408300 | 24000 | 24050 | 24100 | 24000 | 816 |
| 622 | 20230914 | 095400 | 7273750150 | 24050 | 24050 | 24100 | 24050 | 236 |
| 623 | 20230914 | 095300 | 7268074250 | 24050 | 24150 | 24200 | 24050 | 384 |
| 624 | 20230914 | 095200 | 7258809950 | 24150 | 24050 | 24150 | 24050 | 1170 |
| 625 | 20230914 | 095100 | 7230591600 | 24050 | 24050 | 24100 | 23950 | 616 |
| 626 | 20230914 | 095000 | 7215782850 | 24050 | 24050 | 24100 | 24050 | 716 |
| 627 | 20230914 | 094900 | 7198549250 | 24050 | 24100 | 24100 | 24050 | 639 |
| 628 | 20230914 | 094800 | 7183180300 | 24050 | 24000 | 24050 | 24000 | 303 |
| 629 | 20230914 | 094700 | 7175895650 | 24000 | 24100 | 24100 | 24000 | 1217 |
| 630 | 20230914 | 094600 | 7146608100 | 24100 | 24000 | 24100 | 23950 | 7054 |
| 631 | 20230914 | 094500 | 6976849300 | 23950 | 23900 | 24000 | 23900 | 2256 |
| 632 | 20230914 | 094400 | 6922832000 | 23900 | 23900 | 23950 | 23850 | 305 |
| 633 | 20230914 | 094300 | 6915534900 | 23900 | 23900 | 23900 | 23850 | 1188 |
| 634 | 20230914 | 094200 | 6887142050 | 23850 | 23850 | 23850 | 23800 | 407 |
| 635 | 20230914 | 094100 | 6877437500 | 23800 | 23800 | 23900 | 23750 | 580 |
| 636 | 20230914 | 094000 | 6863633550 | 23800 | 23850 | 23850 | 23800 | 1026 |
| 637 | 20230914 | 093900 | 6839165750 | 23850 | 23750 | 23850 | 23700 | 849 |
| 638 | 20230914 | 093800 | 6818965850 | 23700 | 23700 | 23750 | 23700 | 98 |
| 639 | 20230914 | 093700 | 6816642750 | 23700 | 23700 | 23700 | 23650 | 353 |
| 640 | 20230914 | 093600 | 6808282500 | 23700 | 23550 | 23700 | 23550 | 1166 |
| 641 | 20230914 | 093500 | 6780702800 | 23600 | 23650 | 23650 | 23600 | 1706 |
| 642 | 20230914 | 093400 | 6740427300 | 23700 | 23700 | 23700 | 23650 | 470 |
| 643 | 20230914 | 093300 | 6729304400 | 23650 | 23600 | 23700 | 23600 | 442 |
| 644 | 20230914 | 093200 | 6718853550 | 23650 | 23650 | 23650 | 23650 | 843 |
| 645 | 20230914 | 093100 | 6698916600 | 23600 | 23650 | 23650 | 23600 | 339 |
| 646 | 20230914 | 093000 | 6690899850 | 23600 | 23700 | 23700 | 23600 | 1554 |
| 647 | 20230914 | 092900 | 6654107250 | 23700 | 23600 | 23700 | 23600 | 996 |
| 648 | 20230914 | 092800 | 6630546550 | 23600 | 23600 | 23600 | 23550 | 835 |
| 649 | 20230914 | 092700 | 6610845550 | 23600 | 23550 | 23600 | 23550 | 1192 |
| 650 | 20230914 | 092600 | 6582744650 | 23650 | 23500 | 23650 | 23500 | 1671 |
| 651 | 20230914 | 092500 | 6543378200 | 23550 | 23650 | 23700 | 23350 | 9066 |
| 652 | 20230914 | 092400 | 6330038400 | 23650 | 23700 | 23750 | 23650 | 600 |
| 653 | 20230914 | 092300 | 6315818250 | 23700 | 23700 | 23700 | 23700 | 712 |
| 654 | 20230914 | 092200 | 6298943850 | 23700 | 23800 | 23800 | 23650 | 1853 |
| 655 | 20230914 | 092100 | 6255009200 | 23750 | 23800 | 23850 | 23700 | 4428 |
| 656 | 20230914 | 092000 | 6149828100 | 23800 | 23800 | 23850 | 23800 | 795 |
| 657 | 20230914 | 091900 | 6130901000 | 23800 | 23750 | 23850 | 23750 | 1710 |
| 658 | 20230914 | 091800 | 6090232200 | 23750 | 23750 | 23850 | 23750 | 1877 |
| 659 | 20230914 | 091700 | 6045633500 | 23800 | 23900 | 23900 | 23700 | 4422 |
| 660 | 20230914 | 091600 | 5940503150 | 23900 | 23900 | 23900 | 23800 | 2719 |
| 661 | 20230914 | 091500 | 5875616550 | 23900 | 24000 | 24050 | 23900 | 4127 |
| 662 | 20230914 | 091400 | 5776662150 | 24000 | 24100 | 24100 | 23950 | 1524 |
| 663 | 20230914 | 091300 | 5740114600 | 24100 | 23950 | 24100 | 23900 | 4327 |
| 664 | 20230914 | 091200 | 5636323100 | 23900 | 24200 | 24200 | 23900 | 8393 |
| 665 | 20230914 | 091100 | 5434615650 | 24150 | 24300 | 24300 | 24100 | 6164 |
| 666 | 20230914 | 091000 | 5285671400 | 24300 | 24350 | 24400 | 24150 | 8126 |
| 667 | 20230914 | 090900 | 5088517650 | 24400 | 24400 | 24400 | 24300 | 2539 |
| 668 | 20230914 | 090800 | 5026642700 | 24400 | 24500 | 24500 | 24350 | 5411 |
| 669 | 20230914 | 090700 | 4894649650 | 24500 | 24500 | 24500 | 24400 | 3887 |
| 670 | 20230914 | 090600 | 4799533950 | 24500 | 24550 | 24650 | 24500 | 8607 |
| 671 | 20230914 | 090500 | 4588023000 | 24500 | 24850 | 24950 | 24450 | 19359 |
| 672 | 20230914 | 090400 | 4110743750 | 24850 | 25000 | 25200 | 24850 | 20914 |
| 673 | 20230914 | 090300 | 3586810300 | 25000 | 24800 | 25300 | 24750 | 26644 |
| 674 | 20230914 | 090200 | 2918276000 | 24900 | 24750 | 25250 | 24650 | 30674 |
| 675 | 20230914 | 090100 | 2151722000 | 24800 | 24450 | 25050 | 24250 | 58182 |
| 676 | 20230914 | 090000 | 710287100 | 24350 | 24150 | 24400 | 24000 | 29356 |