38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 205000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 3 | 20250116 | 204900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20250116 | 204800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20250116 | 204700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20250116 | 204600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20250116 | 204500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20250116 | 204400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20250116 | 204300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20250116 | 204200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20250116 | 204100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20250116 | 204000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20250116 | 203900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20250116 | 203800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20250116 | 203700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20250116 | 203600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20250116 | 203500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20250116 | 203400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20250116 | 203300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20250116 | 203200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20250116 | 203100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20250116 | 203000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20250116 | 202900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20250116 | 202800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20250116 | 202700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20250116 | 202600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20250116 | 202500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20250116 | 202400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20250116 | 202300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20250116 | 202200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20250116 | 202100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20250116 | 202000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 33 | 20250116 | 201900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20250116 | 201800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20250116 | 201700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20250116 | 201600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20250116 | 201500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20250116 | 201400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20250116 | 201300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20250116 | 201200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20250116 | 201100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20250116 | 201000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20250116 | 200900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20250116 | 200800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20250116 | 200700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20250116 | 200600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20250116 | 200500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20250116 | 200400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20250116 | 200300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20250116 | 200200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20250116 | 200100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20250116 | 200000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20250116 | 195900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20250116 | 195800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20250116 | 195700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20250116 | 195600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20250116 | 195500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20250116 | 195400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20250116 | 195300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20250116 | 195200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20250116 | 195100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20250116 | 195000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 63 | 20250116 | 194900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20250116 | 194800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20250116 | 194700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20250116 | 194600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20250116 | 194500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20250116 | 194400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20250116 | 194300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20250116 | 194200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20250116 | 194100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20250116 | 194000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20250116 | 193900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20250116 | 193800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20250116 | 193700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20250116 | 193600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20250116 | 193500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20250116 | 193400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20250116 | 193300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20250116 | 193200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20250116 | 193100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20250116 | 193000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20250116 | 192900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20250116 | 192800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20250116 | 192700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20250116 | 192600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20250116 | 192500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20250116 | 192400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20250116 | 192300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20250116 | 192200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20250116 | 192100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20250116 | 192000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 93 | 20250116 | 191900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20250116 | 191800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20250116 | 191700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20250116 | 191600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20250116 | 191500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20250116 | 191400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20250116 | 191300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20250116 | 191200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20250116 | 191100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20250116 | 191000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20250116 | 190900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20250116 | 190800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20250116 | 190700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20250116 | 190600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20250116 | 190500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20250116 | 190400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20250116 | 190300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20250116 | 190200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20250116 | 190100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20250116 | 190000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20250116 | 185900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20250116 | 185800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20250116 | 185700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20250116 | 185600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20250116 | 185500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20250116 | 185400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20250116 | 185300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20250116 | 185200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20250116 | 185100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20250116 | 185000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 123 | 20250116 | 184900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20250116 | 184800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20250116 | 184700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20250116 | 184600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20250116 | 184500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20250116 | 184400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20250116 | 184300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20250116 | 184200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20250116 | 184100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20250116 | 184000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20250116 | 183900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20250116 | 183800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20250116 | 183700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20250116 | 183600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20250116 | 183500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20250116 | 183400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20250116 | 183300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20250116 | 183200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20250116 | 183100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20250116 | 183000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20250116 | 182900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20250116 | 182800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20250116 | 182700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20250116 | 182600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20250116 | 182500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20250116 | 182400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20250116 | 182300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20250116 | 182200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20250116 | 182100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20250116 | 182000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 153 | 20250116 | 181900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20250116 | 181800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20250116 | 181700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20250116 | 181600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20250116 | 181500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20250116 | 181400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20250116 | 181300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20250116 | 181200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20250116 | 181100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20250116 | 181000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20250116 | 180900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20250116 | 180800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20250116 | 180700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20250116 | 180600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20250116 | 180500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20250116 | 180400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20250116 | 180300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20250116 | 180200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20250116 | 180100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20250116 | 180000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20250116 | 175900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20250116 | 175800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20250116 | 175700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20250116 | 175600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20250116 | 175500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20250116 | 175400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20250116 | 175300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20250116 | 175200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20250116 | 175100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20250116 | 175000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 183 | 20250116 | 174900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20250116 | 174800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20250116 | 174700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20250116 | 174600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20250116 | 174500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20250116 | 174400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20250116 | 174300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20250116 | 174200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20250116 | 174100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20250116 | 174000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20250116 | 173900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20250116 | 173800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20250116 | 173700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20250116 | 173600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20250116 | 173500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20250116 | 173400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20250116 | 173300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20250116 | 173200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20250116 | 173100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20250116 | 173000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20250116 | 172900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20250116 | 172800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20250116 | 172700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20250116 | 172600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20250116 | 172500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20250116 | 172400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20250116 | 172300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20250116 | 172200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20250116 | 172100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20250116 | 172000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 213 | 20250116 | 171900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20250116 | 171800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20250116 | 171700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20250116 | 171600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20250116 | 171500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20250116 | 171400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20250116 | 171300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20250116 | 171200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20250116 | 171100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20250116 | 171000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20250116 | 170900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20250116 | 170800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20250116 | 170700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20250116 | 170600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20250116 | 170500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20250116 | 170400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20250116 | 170300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20250116 | 170200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20250116 | 170100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20250116 | 170000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20250116 | 165900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20250116 | 165800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20250116 | 165700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20250116 | 165600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20250116 | 165500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20250116 | 165400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20250116 | 165300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20250116 | 165200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20250116 | 165100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20250116 | 165000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 243 | 20250116 | 164900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20250116 | 164800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20250116 | 164700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20250116 | 164600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20250116 | 164500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20250116 | 164400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20250116 | 164300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20250116 | 164200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20250116 | 164100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20250116 | 164000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20250116 | 163900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20250116 | 163800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20250116 | 163700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20250116 | 163600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20250116 | 163500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20250116 | 163400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20250116 | 163300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20250116 | 163200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20250116 | 163100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20250116 | 163000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20250116 | 162900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20250116 | 162800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20250116 | 162700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20250116 | 162600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20250116 | 162500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20250116 | 162400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20250116 | 162300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20250116 | 162200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20250116 | 162100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20250116 | 162000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 273 | 20250116 | 161900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20250116 | 161800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20250116 | 161700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20250116 | 161600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20250116 | 161500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20250116 | 161400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20250116 | 161300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20250116 | 161200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20250116 | 161100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20250116 | 161000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20250116 | 160900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20250116 | 160800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20250116 | 160700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20250116 | 160600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20250116 | 160500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20250116 | 160400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20250116 | 160300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20250116 | 160200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20250116 | 160100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20250116 | 160000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20250116 | 155900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20250116 | 155800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20250116 | 155700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20250116 | 155600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 297 | 20250116 | 155500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 298 | 20250116 | 155400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20250116 | 155300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 300 | 20250116 | 155200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 301 | 20250116 | 155100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20250116 | 155000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 303 | 20250116 | 154900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20250116 | 154800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20250116 | 154700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20250116 | 154600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20250116 | 154500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20250116 | 154400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20250116 | 154300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20250116 | 154200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20250116 | 154100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20250116 | 154000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20250116 | 153900 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20250116 | 153800 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20250116 | 153700 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20250116 | 153600 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20250116 | 153500 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 318 | 20250116 | 153400 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20250116 | 153300 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 320 | 20250116 | 153200 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 321 | 20250116 | 153100 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 322 | 20250116 | 153000 | 4413402870 | 19530 | 19530 | 19530 | 19530 | 699 |
| 323 | 20250116 | 152900 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 324 | 20250116 | 152800 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 325 | 20250116 | 152700 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 326 | 20250116 | 152600 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 327 | 20250116 | 152500 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 328 | 20250116 | 152400 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 329 | 20250116 | 152300 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 330 | 20250116 | 152200 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 331 | 20250116 | 152100 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 332 | 20250116 | 152000 | 4399751400 | 19580 | 19580 | 19580 | 19580 | 0 |
| 333 | 20250116 | 151900 | 4399751400 | 19580 | 19610 | 19610 | 19500 | 632 |
| 334 | 20250116 | 151800 | 4387399910 | 19500 | 19600 | 19610 | 19500 | 1599 |
| 335 | 20250116 | 151700 | 4356110670 | 19600 | 19610 | 19610 | 19590 | 728 |
| 336 | 20250116 | 151600 | 4341839330 | 19610 | 19600 | 19610 | 19600 | 465 |
| 337 | 20250116 | 151500 | 4332723620 | 19610 | 19600 | 19610 | 19590 | 801 |
| 338 | 20250116 | 151400 | 4317023170 | 19600 | 19590 | 19600 | 19590 | 1262 |
| 339 | 20250116 | 151300 | 4292294370 | 19590 | 19600 | 19600 | 19590 | 493 |
| 340 | 20250116 | 151200 | 4282632460 | 19600 | 19600 | 19600 | 19580 | 613 |
| 341 | 20250116 | 151100 | 4270620170 | 19600 | 19600 | 19600 | 19590 | 573 |
| 342 | 20250116 | 151000 | 4259390050 | 19580 | 19590 | 19600 | 19580 | 2706 |
| 343 | 20250116 | 150900 | 4206370020 | 19590 | 19580 | 19590 | 19550 | 729 |
| 344 | 20250116 | 150800 | 4192096710 | 19580 | 19570 | 19580 | 19560 | 1092 |
| 345 | 20250116 | 150700 | 4170724180 | 19570 | 19560 | 19570 | 19560 | 694 |
| 346 | 20250116 | 150600 | 4157145270 | 19560 | 19560 | 19560 | 19540 | 834 |
| 347 | 20250116 | 150500 | 4140834930 | 19550 | 19560 | 19570 | 19550 | 506 |
| 348 | 20250116 | 150400 | 4130937790 | 19550 | 19560 | 19560 | 19550 | 1378 |
| 349 | 20250116 | 150300 | 4103984430 | 19560 | 19560 | 19560 | 19550 | 817 |
| 350 | 20250116 | 150200 | 4088004410 | 19550 | 19550 | 19560 | 19550 | 528 |
| 351 | 20250116 | 150100 | 4077680920 | 19560 | 19550 | 19560 | 19530 | 399 |
| 352 | 20250116 | 150000 | 4069876720 | 19560 | 19560 | 19560 | 19540 | 773 |
| 353 | 20250116 | 145900 | 4054760920 | 19560 | 19550 | 19560 | 19550 | 751 |
| 354 | 20250116 | 145800 | 4040075250 | 19560 | 19550 | 19560 | 19550 | 514 |
| 355 | 20250116 | 145700 | 4030025970 | 19550 | 19550 | 19550 | 19540 | 513 |
| 356 | 20250116 | 145600 | 4019997150 | 19550 | 19550 | 19550 | 19550 | 1112 |
| 357 | 20250116 | 145500 | 3998257550 | 19540 | 19540 | 19550 | 19520 | 587 |
| 358 | 20250116 | 145400 | 3986784250 | 19540 | 19550 | 19550 | 19540 | 636 |
| 359 | 20250116 | 145300 | 3974351830 | 19550 | 19530 | 19550 | 19530 | 509 |
| 360 | 20250116 | 145200 | 3964401980 | 19570 | 19540 | 19570 | 19520 | 1078 |
| 361 | 20250116 | 145100 | 3943331470 | 19540 | 19540 | 19540 | 19540 | 576 |
| 362 | 20250116 | 145000 | 3932076430 | 19540 | 19540 | 19540 | 19530 | 650 |
| 363 | 20250116 | 144900 | 3919375530 | 19540 | 19540 | 19560 | 19540 | 2107 |
| 364 | 20250116 | 144800 | 3878194010 | 19540 | 19540 | 19540 | 19540 | 513 |
| 365 | 20250116 | 144700 | 3868169990 | 19540 | 19520 | 19540 | 19510 | 655 |
| 366 | 20250116 | 144600 | 3855382440 | 19520 | 19520 | 19520 | 19520 | 511 |
| 367 | 20250116 | 144500 | 3845407720 | 19520 | 19510 | 19520 | 19510 | 702 |
| 368 | 20250116 | 144400 | 3831706440 | 19510 | 19510 | 19510 | 19510 | 505 |
| 369 | 20250116 | 144300 | 3821853890 | 19510 | 19500 | 19510 | 19500 | 604 |
| 370 | 20250116 | 144200 | 3810070060 | 19500 | 19500 | 19500 | 19490 | 583 |
| 371 | 20250116 | 144100 | 3798701870 | 19490 | 19500 | 19500 | 19490 | 813 |
| 372 | 20250116 | 144000 | 3782848550 | 19490 | 19480 | 19490 | 19450 | 515 |
| 373 | 20250116 | 143900 | 3772818130 | 19480 | 19500 | 19500 | 19380 | 5668 |
| 374 | 20250116 | 143800 | 3662443400 | 19500 | 19500 | 19500 | 19490 | 746 |
| 375 | 20250116 | 143700 | 3647896500 | 19500 | 19500 | 19500 | 19490 | 492 |
| 376 | 20250116 | 143600 | 3638302600 | 19500 | 19500 | 19500 | 19480 | 10153 |
| 377 | 20250116 | 143500 | 3440328900 | 19500 | 19500 | 19500 | 19490 | 541 |
| 378 | 20250116 | 143400 | 3429779430 | 19490 | 19490 | 19500 | 19490 | 40 |
| 379 | 20250116 | 143300 | 3428999580 | 19490 | 19490 | 19490 | 19490 | 73 |
| 380 | 20250116 | 143200 | 3427576810 | 19500 | 19490 | 19500 | 19480 | 7835 |
| 381 | 20250116 | 143100 | 3274903130 | 19490 | 19500 | 19500 | 19490 | 910 |
| 382 | 20250116 | 143000 | 3257162220 | 19500 | 19440 | 19500 | 19430 | 11561 |
| 383 | 20250116 | 142900 | 3031952080 | 19430 | 19420 | 19430 | 19420 | 145 |
| 384 | 20250116 | 142800 | 3029135840 | 19430 | 19420 | 19430 | 19400 | 184 |
| 385 | 20250116 | 142700 | 3025563270 | 19400 | 19400 | 19410 | 19400 | 532 |
| 386 | 20250116 | 142600 | 3015241980 | 19410 | 19450 | 19450 | 19370 | 1092 |
| 387 | 20250116 | 142500 | 2994035220 | 19450 | 19450 | 19460 | 19450 | 325 |
| 388 | 20250116 | 142400 | 2987712640 | 19450 | 19450 | 19460 | 19450 | 433 |
| 389 | 20250116 | 142300 | 2979287590 | 19450 | 19450 | 19460 | 19450 | 379 |
| 390 | 20250116 | 142200 | 2971912410 | 19450 | 19460 | 19460 | 19440 | 636 |
| 391 | 20250116 | 142100 | 2959540800 | 19440 | 19450 | 19460 | 19440 | 282 |
| 392 | 20250116 | 142000 | 2954056510 | 19460 | 19460 | 19470 | 19460 | 375 |
| 393 | 20250116 | 141900 | 2946758910 | 19450 | 19460 | 19470 | 19450 | 520 |
| 394 | 20250116 | 141800 | 2936643410 | 19460 | 19470 | 19470 | 19460 | 470 |
| 395 | 20250116 | 141700 | 2927495720 | 19460 | 19470 | 19470 | 19460 | 478 |
| 396 | 20250116 | 141600 | 2918189860 | 19460 | 19470 | 19470 | 19460 | 432 |
| 397 | 20250116 | 141500 | 2909780910 | 19470 | 19470 | 19480 | 19470 | 397 |
| 398 | 20250116 | 141400 | 2902049440 | 19460 | 19490 | 19490 | 19460 | 317 |
| 399 | 20250116 | 141300 | 2895876030 | 19480 | 19480 | 19490 | 19480 | 503 |
| 400 | 20250116 | 141200 | 2886074120 | 19480 | 19490 | 19490 | 19480 | 651 |
| 401 | 20250116 | 141100 | 2873386260 | 19490 | 19500 | 19500 | 19460 | 2209 |
| 402 | 20250116 | 141000 | 2830358410 | 19490 | 19500 | 19500 | 19490 | 251 |
| 403 | 20250116 | 140900 | 2825466120 | 19490 | 19490 | 19490 | 19480 | 974 |
| 404 | 20250116 | 140800 | 2806483920 | 19480 | 19480 | 19490 | 19480 | 449 |
| 405 | 20250116 | 140700 | 2797734380 | 19480 | 19480 | 19480 | 19470 | 394 |
| 406 | 20250116 | 140600 | 2790059450 | 19480 | 19480 | 19480 | 19470 | 243 |
| 407 | 20250116 | 140500 | 2785325880 | 19470 | 19470 | 19480 | 19460 | 669 |
| 408 | 20250116 | 140400 | 2772296260 | 19470 | 19470 | 19480 | 19470 | 622 |
| 409 | 20250116 | 140300 | 2760184960 | 19460 | 19460 | 19470 | 19460 | 59 |
| 410 | 20250116 | 140200 | 2759036720 | 19460 | 19450 | 19460 | 19450 | 598 |
| 411 | 20250116 | 140100 | 2747404330 | 19450 | 19440 | 19450 | 19440 | 730 |
| 412 | 20250116 | 140000 | 2733209620 | 19440 | 19420 | 19440 | 19420 | 157 |
| 413 | 20250116 | 135900 | 2730157560 | 19420 | 19430 | 19430 | 19420 | 288 |
| 414 | 20250116 | 135800 | 2724563700 | 19430 | 19410 | 19430 | 19410 | 705 |
| 415 | 20250116 | 135700 | 2710873770 | 19410 | 19400 | 19410 | 19400 | 101 |
| 416 | 20250116 | 135600 | 2708914340 | 19410 | 19340 | 19410 | 19340 | 1439 |
| 417 | 20250116 | 135500 | 2681046470 | 19320 | 19320 | 19350 | 19320 | 25 |
| 418 | 20250116 | 135400 | 2680563340 | 19320 | 19230 | 19340 | 19230 | 5360 |
| 419 | 20250116 | 135300 | 2577141470 | 19220 | 19230 | 19240 | 19220 | 632 |
| 420 | 20250116 | 135200 | 2564988400 | 19240 | 19240 | 19240 | 19240 | 331 |
| 421 | 20250116 | 135100 | 2558619960 | 19240 | 19220 | 19240 | 19220 | 154 |
| 422 | 20250116 | 135000 | 2555659170 | 19210 | 19210 | 19210 | 19210 | 125 |
| 423 | 20250116 | 134900 | 2553257920 | 19210 | 19210 | 19210 | 19210 | 1 |
| 424 | 20250116 | 134800 | 2553238710 | 19210 | 19200 | 19210 | 19200 | 84 |
| 425 | 20250116 | 134700 | 2551625890 | 19190 | 19190 | 19190 | 19190 | 163 |
| 426 | 20250116 | 134600 | 2548497920 | 19190 | 19190 | 19190 | 19190 | 1 |
| 427 | 20250116 | 134500 | 2548478730 | 19150 | 19130 | 19150 | 19130 | 176 |
| 428 | 20250116 | 134400 | 2545111830 | 19110 | 19190 | 19190 | 19110 | 248 |
| 429 | 20250116 | 134300 | 2540362220 | 19180 | 19210 | 19210 | 19180 | 379 |
| 430 | 20250116 | 134200 | 2533086610 | 19210 | 19240 | 19240 | 19210 | 131 |
| 431 | 20250116 | 134100 | 2530568220 | 19250 | 19260 | 19260 | 19250 | 354 |
| 432 | 20250116 | 134000 | 2523750870 | 19260 | 19260 | 19260 | 19260 | 11 |
| 433 | 20250116 | 133900 | 2523539010 | 19260 | 19270 | 19270 | 19260 | 65 |
| 434 | 20250116 | 133800 | 2522287100 | 19220 | 19220 | 19220 | 19220 | 0 |
| 435 | 20250116 | 133700 | 2522287100 | 19220 | 19280 | 19280 | 19210 | 1344 |
| 436 | 20250116 | 133600 | 2496404540 | 19300 | 19300 | 19300 | 19300 | 74 |
| 437 | 20250116 | 133500 | 2494976340 | 19280 | 19290 | 19290 | 19280 | 135 |
| 438 | 20250116 | 133400 | 2492373530 | 19290 | 19290 | 19300 | 19290 | 111 |
| 439 | 20250116 | 133300 | 2490231990 | 19270 | 19270 | 19270 | 19270 | 48 |
| 440 | 20250116 | 133200 | 2489307030 | 19270 | 19300 | 19300 | 19270 | 388 |
| 441 | 20250116 | 133100 | 2481824940 | 19300 | 19290 | 19300 | 19280 | 393 |
| 442 | 20250116 | 133000 | 2474245500 | 19290 | 19290 | 19290 | 19290 | 147 |
| 443 | 20250116 | 132900 | 2471409870 | 19270 | 19300 | 19300 | 19260 | 206 |
| 444 | 20250116 | 132800 | 2467434490 | 19300 | 19290 | 19300 | 19260 | 5822 |
| 445 | 20250116 | 132700 | 2355078400 | 19290 | 19290 | 19290 | 19290 | 79 |
| 446 | 20250116 | 132600 | 2353554490 | 19290 | 19290 | 19290 | 19260 | 99 |
| 447 | 20250116 | 132500 | 2351644930 | 19290 | 19260 | 19290 | 19260 | 366 |
| 448 | 20250116 | 132400 | 2344589560 | 19260 | 19260 | 19260 | 19260 | 49 |
| 449 | 20250116 | 132300 | 2343645820 | 19260 | 19270 | 19270 | 19260 | 453 |
| 450 | 20250116 | 132200 | 2334920810 | 19270 | 19270 | 19270 | 19270 | 309 |
| 451 | 20250116 | 132100 | 2328966380 | 19260 | 19260 | 19270 | 19260 | 443 |
| 452 | 20250116 | 132000 | 2320430310 | 19270 | 19270 | 19270 | 19270 | 0 |
| 453 | 20250116 | 131900 | 2320430310 | 19270 | 19270 | 19270 | 19270 | 79 |
| 454 | 20250116 | 131800 | 2318907980 | 19260 | 19260 | 19260 | 19260 | 3 |
| 455 | 20250116 | 131700 | 2318850200 | 19260 | 19260 | 19260 | 19260 | 1 |
| 456 | 20250116 | 131600 | 2318830940 | 19250 | 19250 | 19270 | 19250 | 445 |
| 457 | 20250116 | 131500 | 2310263090 | 19270 | 19270 | 19270 | 19270 | 1 |
| 458 | 20250116 | 131400 | 2310243820 | 19270 | 19250 | 19270 | 19250 | 272 |
| 459 | 20250116 | 131300 | 2305005050 | 19230 | 19250 | 19250 | 19230 | 144 |
| 460 | 20250116 | 131200 | 2302233930 | 19230 | 19240 | 19240 | 19230 | 108 |
| 461 | 20250116 | 131100 | 2300157010 | 19240 | 19230 | 19240 | 19230 | 749 |
| 462 | 20250116 | 131000 | 2285753030 | 19220 | 19220 | 19220 | 19220 | 0 |
| 463 | 20250116 | 130900 | 2285753030 | 19220 | 19220 | 19220 | 19220 | 1 |
| 464 | 20250116 | 130800 | 2285733810 | 19210 | 19220 | 19220 | 19210 | 50 |
| 465 | 20250116 | 130700 | 2284772970 | 19230 | 19210 | 19230 | 19210 | 203 |
| 466 | 20250116 | 130600 | 2280871490 | 19220 | 19210 | 19220 | 19210 | 90 |
| 467 | 20250116 | 130500 | 2279141790 | 19210 | 19210 | 19210 | 19210 | 2 |
| 468 | 20250116 | 130400 | 2279103370 | 19220 | 19220 | 19220 | 19220 | 50 |
| 469 | 20250116 | 130300 | 2278142370 | 19220 | 19210 | 19220 | 19210 | 135 |
| 470 | 20250116 | 130200 | 2275548420 | 19210 | 19210 | 19210 | 19210 | 35 |
| 471 | 20250116 | 130100 | 2274876070 | 19210 | 19210 | 19210 | 19210 | 32 |
| 472 | 20250116 | 130000 | 2274261350 | 19210 | 19210 | 19210 | 19210 | 0 |
| 473 | 20250116 | 125900 | 2274261350 | 19210 | 19210 | 19210 | 19210 | 193 |
| 474 | 20250116 | 125800 | 2270553820 | 19210 | 19190 | 19210 | 19190 | 32 |
| 475 | 20250116 | 125700 | 2269939660 | 19190 | 19130 | 19210 | 19130 | 2270 |
| 476 | 20250116 | 125600 | 2226378660 | 19100 | 19100 | 19100 | 19100 | 6 |
| 477 | 20250116 | 125500 | 2226264060 | 19100 | 19100 | 19100 | 19100 | 28 |
| 478 | 20250116 | 125400 | 2225729260 | 19090 | 19130 | 19130 | 19090 | 638 |
| 479 | 20250116 | 125300 | 2213536450 | 19130 | 19130 | 19130 | 19130 | 107 |
| 480 | 20250116 | 125200 | 2211489540 | 19130 | 19130 | 19130 | 19130 | 179 |
| 481 | 20250116 | 125100 | 2208065270 | 19140 | 19140 | 19140 | 19140 | 1 |
| 482 | 20250116 | 125000 | 2208046130 | 19120 | 19140 | 19140 | 19120 | 606 |
| 483 | 20250116 | 124900 | 2196452240 | 19140 | 19140 | 19140 | 19140 | 0 |
| 484 | 20250116 | 124800 | 2196452240 | 19140 | 19140 | 19140 | 19140 | 0 |
| 485 | 20250116 | 124700 | 2196452240 | 19140 | 19140 | 19140 | 19140 | 10 |
| 486 | 20250116 | 124600 | 2196260840 | 19140 | 19160 | 19160 | 19140 | 159 |
| 487 | 20250116 | 124500 | 2193216130 | 19170 | 19170 | 19190 | 19170 | 470 |
| 488 | 20250116 | 124400 | 2184202350 | 19170 | 19190 | 19190 | 19170 | 679 |
| 489 | 20250116 | 124300 | 2171177570 | 19200 | 19200 | 19200 | 19200 | 1 |
| 490 | 20250116 | 124200 | 2171158370 | 19200 | 19200 | 19200 | 19190 | 111 |
| 491 | 20250116 | 124100 | 2169027330 | 19200 | 19200 | 19200 | 19200 | 193 |
| 492 | 20250116 | 124000 | 2165321730 | 19190 | 19190 | 19190 | 19190 | 178 |
| 493 | 20250116 | 123900 | 2161905910 | 19190 | 19190 | 19190 | 19190 | 0 |
| 494 | 20250116 | 123800 | 2161905910 | 19190 | 19190 | 19190 | 19190 | 193 |
| 495 | 20250116 | 123700 | 2158202240 | 19180 | 19170 | 19180 | 19170 | 87 |
| 496 | 20250116 | 123600 | 2156533700 | 19190 | 19190 | 19190 | 19190 | 0 |
| 497 | 20250116 | 123500 | 2156533700 | 19190 | 19190 | 19190 | 19190 | 0 |
| 498 | 20250116 | 123400 | 2156533700 | 19190 | 19160 | 19190 | 19160 | 94 |
| 499 | 20250116 | 123300 | 2154730240 | 19160 | 19160 | 19160 | 19160 | 0 |
| 500 | 20250116 | 123200 | 2154730240 | 19160 | 19160 | 19160 | 19160 | 38 |
| 501 | 20250116 | 123100 | 2154002160 | 19160 | 19160 | 19160 | 19160 | 1 |
| 502 | 20250116 | 123000 | 2153983000 | 19150 | 19150 | 19150 | 19150 | 29 |
| 503 | 20250116 | 122900 | 2153427650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 504 | 20250116 | 122800 | 2153427650 | 19150 | 19150 | 19150 | 19150 | 0 |
| 505 | 20250116 | 122700 | 2153427650 | 19150 | 19150 | 19150 | 19150 | 327 |
| 506 | 20250116 | 122600 | 2147165600 | 19140 | 19130 | 19140 | 19130 | 14 |
| 507 | 20250116 | 122500 | 2146897740 | 19130 | 19130 | 19130 | 19130 | 4 |
| 508 | 20250116 | 122400 | 2146821220 | 19130 | 19130 | 19130 | 19130 | 0 |
| 509 | 20250116 | 122300 | 2146821220 | 19130 | 19130 | 19130 | 19130 | 203 |
| 510 | 20250116 | 122200 | 2142937830 | 19130 | 19150 | 19150 | 19130 | 82 |
| 511 | 20250116 | 122100 | 2141367590 | 19150 | 19150 | 19150 | 19130 | 278 |
| 512 | 20250116 | 122000 | 2136044910 | 19150 | 19150 | 19150 | 19150 | 0 |
| 513 | 20250116 | 121900 | 2136044910 | 19150 | 19190 | 19190 | 19150 | 704 |
| 514 | 20250116 | 121800 | 2122552370 | 19190 | 19190 | 19190 | 19190 | 50 |
| 515 | 20250116 | 121700 | 2121592870 | 19190 | 19190 | 19190 | 19190 | 134 |
| 516 | 20250116 | 121600 | 2119021410 | 19190 | 19190 | 19200 | 19190 | 494 |
| 517 | 20250116 | 121500 | 2109539670 | 19190 | 19190 | 19190 | 19190 | 21 |
| 518 | 20250116 | 121400 | 2109136680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 519 | 20250116 | 121300 | 2109136680 | 19190 | 19170 | 19190 | 19170 | 89 |
| 520 | 20250116 | 121200 | 2107428970 | 19190 | 19190 | 19190 | 19190 | 193 |
| 521 | 20250116 | 121100 | 2103725300 | 19190 | 19190 | 19190 | 19190 | 502 |
| 522 | 20250116 | 121000 | 2094091920 | 19170 | 19180 | 19180 | 19170 | 195 |
| 523 | 20250116 | 120900 | 2090352030 | 19180 | 19180 | 19180 | 19180 | 28 |
| 524 | 20250116 | 120800 | 2089814990 | 19160 | 19160 | 19160 | 19160 | 29 |
| 525 | 20250116 | 120700 | 2089259350 | 19150 | 19150 | 19150 | 19150 | 97 |
| 526 | 20250116 | 120600 | 2087401800 | 19150 | 19150 | 19150 | 19150 | 51 |
| 527 | 20250116 | 120500 | 2086425150 | 19150 | 19160 | 19160 | 19150 | 559 |
| 528 | 20250116 | 120400 | 2075714910 | 19170 | 19170 | 19170 | 19170 | 0 |
| 529 | 20250116 | 120300 | 2075714910 | 19170 | 19170 | 19170 | 19170 | 4 |
| 530 | 20250116 | 120200 | 2075638230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 531 | 20250116 | 120100 | 2075638230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 532 | 20250116 | 120000 | 2075638230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 533 | 20250116 | 115900 | 2075638230 | 19160 | 19160 | 19160 | 19160 | 11 |
| 534 | 20250116 | 115800 | 2075427470 | 19160 | 19160 | 19160 | 19160 | 17 |
| 535 | 20250116 | 115700 | 2075101750 | 19160 | 19180 | 19180 | 19160 | 279 |
| 536 | 20250116 | 115600 | 2069752110 | 19140 | 19150 | 19150 | 19140 | 320 |
| 537 | 20250116 | 115500 | 2063625070 | 19170 | 19170 | 19170 | 19170 | 100 |
| 538 | 20250116 | 115400 | 2061708070 | 19180 | 19180 | 19180 | 19180 | 193 |
| 539 | 20250116 | 115300 | 2058006330 | 19180 | 19150 | 19180 | 19150 | 6 |
| 540 | 20250116 | 115200 | 2057891400 | 19190 | 19190 | 19190 | 19190 | 80 |
| 541 | 20250116 | 115100 | 2056356200 | 19190 | 19190 | 19190 | 19190 | 0 |
| 542 | 20250116 | 115000 | 2056356200 | 19190 | 19190 | 19190 | 19190 | 196 |
| 543 | 20250116 | 114900 | 2052594960 | 19180 | 19180 | 19180 | 19180 | 92 |
| 544 | 20250116 | 114800 | 2050830400 | 19180 | 19150 | 19180 | 19150 | 16 |
| 545 | 20250116 | 114700 | 2050523970 | 19150 | 19160 | 19160 | 19150 | 577 |
| 546 | 20250116 | 114600 | 2039473500 | 19150 | 19150 | 19150 | 19150 | 226 |
| 547 | 20250116 | 114500 | 2035145600 | 19150 | 19160 | 19160 | 19150 | 455 |
| 548 | 20250116 | 114400 | 2026427850 | 19170 | 19170 | 19200 | 19170 | 658 |
| 549 | 20250116 | 114300 | 2013811620 | 19200 | 19200 | 19200 | 19200 | 194 |
| 550 | 20250116 | 114200 | 2010086820 | 19200 | 19200 | 19200 | 19200 | 79 |
| 551 | 20250116 | 114100 | 2008570020 | 19200 | 19200 | 19200 | 19200 | 0 |
| 552 | 20250116 | 114000 | 2008570020 | 19200 | 19170 | 19200 | 19170 | 70 |
| 553 | 20250116 | 113900 | 2007228090 | 19170 | 19170 | 19170 | 19170 | 80 |
| 554 | 20250116 | 113800 | 2005694490 | 19170 | 19170 | 19170 | 19170 | 22 |
| 555 | 20250116 | 113700 | 2005272750 | 19150 | 19150 | 19150 | 19150 | 30 |
| 556 | 20250116 | 113600 | 2004698250 | 19150 | 19150 | 19150 | 19150 | 49 |
| 557 | 20250116 | 113500 | 2003759900 | 19160 | 19160 | 19160 | 19160 | 85 |
| 558 | 20250116 | 113400 | 2002131300 | 19170 | 19180 | 19180 | 19170 | 174 |
| 559 | 20250116 | 113300 | 1998794770 | 19180 | 19180 | 19180 | 19180 | 210 |
| 560 | 20250116 | 113200 | 1994766970 | 19180 | 19180 | 19180 | 19180 | 83 |
| 561 | 20250116 | 113100 | 1993175030 | 19190 | 19180 | 19200 | 19180 | 555 |
| 562 | 20250116 | 113000 | 1982528190 | 19180 | 19180 | 19180 | 19180 | 1 |
| 563 | 20250116 | 112900 | 1982509010 | 19190 | 19200 | 19200 | 19190 | 407 |
| 564 | 20250116 | 112800 | 1974694700 | 19200 | 19200 | 19200 | 19200 | 79 |
| 565 | 20250116 | 112700 | 1973177900 | 19200 | 19200 | 19200 | 19200 | 0 |
| 566 | 20250116 | 112600 | 1973177900 | 19200 | 19190 | 19200 | 19190 | 84 |
| 567 | 20250116 | 112500 | 1971565930 | 19180 | 19180 | 19180 | 19180 | 118 |
| 568 | 20250116 | 112400 | 1969302690 | 19180 | 19180 | 19180 | 19180 | 376 |
| 569 | 20250116 | 112300 | 1962091010 | 19180 | 19180 | 19180 | 19180 | 0 |
| 570 | 20250116 | 112200 | 1962091010 | 19180 | 19180 | 19180 | 19180 | 0 |
| 571 | 20250116 | 112100 | 1962091010 | 19180 | 19180 | 19180 | 19180 | 176 |
| 572 | 20250116 | 112000 | 1958715330 | 19180 | 19180 | 19180 | 19180 | 51 |
| 573 | 20250116 | 111900 | 1957737150 | 19180 | 19180 | 19180 | 19180 | 10 |
| 574 | 20250116 | 111800 | 1957545350 | 19180 | 19160 | 19180 | 19160 | 511 |
| 575 | 20250116 | 111700 | 1947753370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 576 | 20250116 | 111600 | 1947753370 | 19150 | 19150 | 19150 | 19150 | 55 |
| 577 | 20250116 | 111500 | 1946700120 | 19160 | 19150 | 19160 | 19150 | 240 |
| 578 | 20250116 | 111400 | 1942102530 | 19150 | 19150 | 19150 | 19150 | 0 |
| 579 | 20250116 | 111300 | 1942102530 | 19150 | 19150 | 19150 | 19150 | 60 |
| 580 | 20250116 | 111200 | 1940953530 | 19150 | 19150 | 19150 | 19150 | 10 |
| 581 | 20250116 | 111100 | 1940762030 | 19160 | 19120 | 19200 | 19110 | 276 |
| 582 | 20250116 | 111000 | 1935485420 | 19110 | 19110 | 19110 | 19110 | 10 |
| 583 | 20250116 | 110900 | 1935294320 | 19110 | 19110 | 19110 | 19110 | 10 |
| 584 | 20250116 | 110800 | 1935103220 | 19150 | 19150 | 19150 | 19150 | 38 |
| 585 | 20250116 | 110700 | 1934375520 | 19150 | 19120 | 19150 | 19100 | 729 |
| 586 | 20250116 | 110600 | 1920439770 | 19150 | 19150 | 19150 | 19130 | 101 |
| 587 | 20250116 | 110500 | 1918505660 | 19180 | 19150 | 19180 | 19150 | 55 |
| 588 | 20250116 | 110400 | 1917452380 | 19150 | 19150 | 19150 | 19150 | 100 |
| 589 | 20250116 | 110300 | 1915537380 | 19160 | 19160 | 19160 | 19150 | 325 |
| 590 | 20250116 | 110200 | 1909313000 | 19160 | 19190 | 19190 | 19160 | 191 |
| 591 | 20250116 | 110100 | 1905651040 | 19190 | 19190 | 19190 | 19190 | 0 |
| 592 | 20250116 | 110000 | 1905651040 | 19190 | 19200 | 19240 | 19190 | 583 |
| 593 | 20250116 | 105900 | 1894458310 | 19200 | 19240 | 19240 | 19200 | 1438 |
| 594 | 20250116 | 105800 | 1866835850 | 19250 | 19230 | 19250 | 19230 | 201 |
| 595 | 20250116 | 105700 | 1862970380 | 19230 | 19210 | 19250 | 19210 | 301 |
| 596 | 20250116 | 105600 | 1857183720 | 19220 | 19150 | 19220 | 19150 | 2406 |
| 597 | 20250116 | 105500 | 1811042550 | 19120 | 18980 | 19120 | 18980 | 964 |
| 598 | 20250116 | 105400 | 1792661540 | 18990 | 18990 | 18990 | 18980 | 102 |
| 599 | 20250116 | 105300 | 1790724570 | 18990 | 18990 | 18990 | 18990 | 67 |
| 600 | 20250116 | 105200 | 1789452240 | 18980 | 18980 | 18980 | 18980 | 118 |
| 601 | 20250116 | 105100 | 1787212600 | 18980 | 18960 | 18980 | 18940 | 36 |
| 602 | 20250116 | 105000 | 1786530220 | 18960 | 18950 | 18960 | 18950 | 122 |
| 603 | 20250116 | 104900 | 1784218270 | 18930 | 18900 | 18930 | 18900 | 220 |
| 604 | 20250116 | 104800 | 1780053700 | 18900 | 18910 | 18950 | 18900 | 659 |
| 605 | 20250116 | 104700 | 1767584930 | 18910 | 18900 | 18910 | 18900 | 326 |
| 606 | 20250116 | 104600 | 1761423500 | 18910 | 18910 | 18910 | 18910 | 0 |
| 607 | 20250116 | 104500 | 1761423500 | 18910 | 18900 | 18910 | 18860 | 708 |
| 608 | 20250116 | 104400 | 1748056140 | 18910 | 18920 | 18920 | 18910 | 126 |
| 609 | 20250116 | 104300 | 1745673380 | 18930 | 18920 | 18930 | 18920 | 350 |
| 610 | 20250116 | 104200 | 1739050880 | 18910 | 18920 | 18930 | 18910 | 461 |
| 611 | 20250116 | 104100 | 1730329380 | 18920 | 18920 | 18920 | 18900 | 341 |
| 612 | 20250116 | 104000 | 1723878860 | 18940 | 18940 | 18940 | 18940 | 125 |
| 613 | 20250116 | 103900 | 1721511360 | 18940 | 18940 | 18940 | 18940 | 51 |
| 614 | 20250116 | 103800 | 1720545420 | 18860 | 18870 | 18900 | 18860 | 875 |
| 615 | 20250116 | 103700 | 1704031840 | 18880 | 18970 | 18970 | 18880 | 1660 |
| 616 | 20250116 | 103600 | 1672589030 | 18960 | 18960 | 18960 | 18960 | 47 |
| 617 | 20250116 | 103500 | 1671697910 | 18960 | 18960 | 18960 | 18960 | 270 |
| 618 | 20250116 | 103400 | 1666578710 | 18990 | 18990 | 18990 | 18960 | 120 |
| 619 | 20250116 | 103300 | 1664303280 | 18990 | 19000 | 19010 | 18970 | 147 |
| 620 | 20250116 | 103200 | 1661512460 | 19010 | 19010 | 19010 | 19010 | 0 |
| 621 | 20250116 | 103100 | 1661512460 | 19010 | 19040 | 19040 | 19010 | 156 |
| 622 | 20250116 | 103000 | 1658544750 | 19040 | 19030 | 19040 | 19030 | 223 |
| 623 | 20250116 | 102900 | 1654299080 | 19040 | 19070 | 19070 | 19030 | 198 |
| 624 | 20250116 | 102800 | 1650527100 | 19030 | 19070 | 19070 | 19030 | 543 |
| 625 | 20250116 | 102700 | 1640192730 | 19070 | 19070 | 19070 | 18990 | 808 |
| 626 | 20250116 | 102600 | 1624817360 | 19000 | 19040 | 19070 | 19000 | 2126 |
| 627 | 20250116 | 102500 | 1584377920 | 19100 | 19110 | 19110 | 19100 | 320 |
| 628 | 20250116 | 102400 | 1578262740 | 19120 | 19180 | 19180 | 19120 | 1019 |
| 629 | 20250116 | 102300 | 1558751770 | 19180 | 19200 | 19200 | 19170 | 404 |
| 630 | 20250116 | 102200 | 1551002440 | 19210 | 19250 | 19250 | 19210 | 397 |
| 631 | 20250116 | 102100 | 1543373830 | 19240 | 19260 | 19260 | 19240 | 195 |
| 632 | 20250116 | 102000 | 1539621020 | 19240 | 19220 | 19240 | 19220 | 1045 |
| 633 | 20250116 | 101900 | 1519517770 | 19220 | 19220 | 19220 | 19220 | 5 |
| 634 | 20250116 | 101800 | 1519421670 | 19230 | 19160 | 19270 | 19160 | 2157 |
| 635 | 20250116 | 101700 | 1477906350 | 19160 | 19150 | 19160 | 19150 | 307 |
| 636 | 20250116 | 101600 | 1472024300 | 19150 | 19150 | 19150 | 19150 | 193 |
| 637 | 20250116 | 101500 | 1468328350 | 19150 | 19150 | 19150 | 19150 | 77 |
| 638 | 20250116 | 101400 | 1466853800 | 19160 | 19210 | 19210 | 19020 | 1416 |
| 639 | 20250116 | 101300 | 1439871460 | 19180 | 19180 | 19180 | 19180 | 543 |
| 640 | 20250116 | 101200 | 1429456720 | 19150 | 19150 | 19150 | 19150 | 247 |
| 641 | 20250116 | 101100 | 1424726670 | 19150 | 19200 | 19200 | 19030 | 984 |
| 642 | 20250116 | 101000 | 1405921670 | 19210 | 19150 | 19210 | 19150 | 426 |
| 643 | 20250116 | 100900 | 1397762530 | 19120 | 19150 | 19160 | 19120 | 164 |
| 644 | 20250116 | 100800 | 1394625820 | 19160 | 19190 | 19190 | 19160 | 19 |
| 645 | 20250116 | 100700 | 1394261300 | 19190 | 19100 | 19200 | 19090 | 411 |
| 646 | 20250116 | 100600 | 1386388600 | 19100 | 19200 | 19210 | 19100 | 877 |
| 647 | 20250116 | 100500 | 1369586990 | 19200 | 19220 | 19220 | 19200 | 499 |
| 648 | 20250116 | 100400 | 1360004770 | 19230 | 19240 | 19240 | 19230 | 349 |
| 649 | 20250116 | 100300 | 1353293450 | 19240 | 19230 | 19240 | 19230 | 75 |
| 650 | 20250116 | 100200 | 1351851100 | 19240 | 19240 | 19240 | 19240 | 3 |
| 651 | 20250116 | 100100 | 1351793380 | 19240 | 19230 | 19240 | 19230 | 468 |
| 652 | 20250116 | 100000 | 1342793670 | 19240 | 19250 | 19250 | 19240 | 84 |
| 653 | 20250116 | 095900 | 1341177410 | 19260 | 19300 | 19300 | 19240 | 792 |
| 654 | 20250116 | 095800 | 1325916890 | 19310 | 19370 | 19370 | 19310 | 1648 |
| 655 | 20250116 | 095700 | 1294052280 | 19370 | 19420 | 19420 | 19370 | 281 |
| 656 | 20250116 | 095600 | 1288605890 | 19430 | 19430 | 19430 | 19430 | 138 |
| 657 | 20250116 | 095500 | 1285924550 | 19370 | 19380 | 19410 | 19370 | 635 |
| 658 | 20250116 | 095400 | 1273614100 | 19380 | 19430 | 19430 | 19380 | 672 |
| 659 | 20250116 | 095300 | 1260570870 | 19430 | 19470 | 19470 | 19430 | 312 |
| 660 | 20250116 | 095200 | 1254496960 | 19470 | 19430 | 19470 | 19430 | 560 |
| 661 | 20250116 | 095100 | 1243607190 | 19440 | 19420 | 19440 | 19420 | 99 |
| 662 | 20250116 | 095000 | 1241683550 | 19420 | 19420 | 19420 | 19420 | 56 |
| 663 | 20250116 | 094900 | 1240596030 | 19380 | 19410 | 19450 | 19360 | 1848 |
| 664 | 20250116 | 094800 | 1204756220 | 19450 | 19460 | 19460 | 19410 | 964 |
| 665 | 20250116 | 094700 | 1186016150 | 19470 | 19490 | 19500 | 19470 | 1104 |
| 666 | 20250116 | 094600 | 1164497510 | 19490 | 19490 | 19490 | 19480 | 527 |
| 667 | 20250116 | 094500 | 1154226560 | 19490 | 19490 | 19490 | 19470 | 803 |
| 668 | 20250116 | 094400 | 1138583420 | 19490 | 19480 | 19490 | 19470 | 684 |
| 669 | 20250116 | 094300 | 1125259000 | 19480 | 19470 | 19480 | 19470 | 553 |
| 670 | 20250116 | 094200 | 1114487590 | 19470 | 19450 | 19470 | 19450 | 1869 |
| 671 | 20250116 | 094100 | 1078118960 | 19450 | 19450 | 19450 | 19430 | 824 |
| 672 | 20250116 | 094000 | 1062094580 | 19460 | 19420 | 19480 | 19410 | 1145 |
| 673 | 20250116 | 093900 | 1039827170 | 19480 | 19450 | 19490 | 19440 | 1433 |
| 674 | 20250116 | 093800 | 1011923650 | 19440 | 19420 | 19450 | 19390 | 1014 |
| 675 | 20250116 | 093700 | 992225900 | 19430 | 19330 | 19430 | 19330 | 3768 |
| 676 | 20250116 | 093600 | 919237920 | 19340 | 19260 | 19340 | 19260 | 2993 |
| 677 | 20250116 | 093500 | 861485880 | 19260 | 19250 | 19260 | 19250 | 663 |
| 678 | 20250116 | 093400 | 848716540 | 19260 | 19260 | 19260 | 19260 | 343 |
| 679 | 20250116 | 093300 | 842110360 | 19260 | 19150 | 19260 | 19140 | 3477 |
| 680 | 20250116 | 093200 | 775404490 | 19150 | 19140 | 19150 | 19110 | 1136 |
| 681 | 20250116 | 093100 | 753653320 | 19100 | 19070 | 19100 | 19070 | 347 |
| 682 | 20250116 | 093000 | 747035250 | 19080 | 19140 | 19150 | 19080 | 718 |
| 683 | 20250116 | 092900 | 733324880 | 19150 | 19130 | 19150 | 19080 | 653 |
| 684 | 20250116 | 092800 | 720831580 | 19140 | 19130 | 19140 | 19070 | 766 |
| 685 | 20250116 | 092700 | 706201630 | 19140 | 19080 | 19150 | 19080 | 3091 |
| 686 | 20250116 | 092600 | 647136320 | 19070 | 19020 | 19070 | 19020 | 1066 |
| 687 | 20250116 | 092500 | 626840250 | 18970 | 19000 | 19000 | 18950 | 594 |
| 688 | 20250116 | 092400 | 615577560 | 19020 | 18970 | 19020 | 18960 | 2045 |
| 689 | 20250116 | 092300 | 576756340 | 18960 | 18850 | 18960 | 18830 | 635 |
| 690 | 20250116 | 092200 | 564746930 | 18860 | 18760 | 18860 | 18690 | 1054 |
| 691 | 20250116 | 092100 | 544953100 | 18760 | 18690 | 18790 | 18690 | 1426 |
| 692 | 20250116 | 092000 | 518192760 | 18690 | 18810 | 18810 | 18650 | 1070 |
| 693 | 20250116 | 091900 | 498179490 | 18840 | 18640 | 18840 | 18630 | 1330 |
| 694 | 20250116 | 091800 | 473307990 | 18630 | 18640 | 18700 | 18610 | 456 |
| 695 | 20250116 | 091700 | 464795000 | 18640 | 18640 | 18700 | 18640 | 580 |
| 696 | 20250116 | 091600 | 453969060 | 18620 | 18620 | 18730 | 18600 | 521 |
| 697 | 20250116 | 091500 | 444271840 | 18630 | 18640 | 18740 | 18630 | 1204 |
| 698 | 20250116 | 091400 | 421807600 | 18730 | 18610 | 18730 | 18610 | 166 |
| 699 | 20250116 | 091300 | 418703600 | 18600 | 18780 | 18780 | 18520 | 3070 |
| 700 | 20250116 | 091200 | 361309670 | 18790 | 18800 | 18810 | 18790 | 634 |
| 701 | 20250116 | 091100 | 349393310 | 18800 | 18780 | 18840 | 18780 | 888 |
| 702 | 20250116 | 091000 | 332713770 | 18770 | 18900 | 18910 | 18760 | 1504 |
| 703 | 20250116 | 090900 | 304462100 | 18910 | 19070 | 19070 | 18910 | 4022 |
| 704 | 20250116 | 090800 | 228038660 | 19070 | 19210 | 19210 | 19070 | 755 |
| 705 | 20250116 | 090700 | 213608980 | 19130 | 19260 | 19260 | 19130 | 1308 |
| 706 | 20250116 | 090600 | 188520590 | 19280 | 19200 | 19290 | 19150 | 1830 |
| 707 | 20250116 | 090500 | 153402140 | 19290 | 19190 | 19290 | 19190 | 412 |
| 708 | 20250116 | 090400 | 145482670 | 19190 | 19180 | 19240 | 19180 | 276 |
| 709 | 20250116 | 090300 | 140188150 | 19180 | 19220 | 19290 | 19180 | 887 |
| 710 | 20250116 | 090200 | 123148460 | 19300 | 19250 | 19300 | 19200 | 1640 |
| 711 | 20250116 | 090100 | 91568520 | 19280 | 19160 | 19300 | 19160 | 2899 |
| 712 | 20250116 | 090000 | 35872310 | 19160 | 18950 | 19160 | 18950 | 1892 |