38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 3 | 20250124 | 204800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250124 | 204700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250124 | 204600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250124 | 204500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250124 | 204400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250124 | 204300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250124 | 204200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250124 | 204100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250124 | 204000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250124 | 203900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250124 | 203800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250124 | 203700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250124 | 203600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250124 | 203500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250124 | 203400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250124 | 203300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250124 | 203200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250124 | 203100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250124 | 203000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250124 | 202900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250124 | 202800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250124 | 202700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250124 | 202600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250124 | 202500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250124 | 202400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250124 | 202300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250124 | 202200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250124 | 202100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250124 | 202000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250124 | 201900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 33 | 20250124 | 201800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250124 | 201700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250124 | 201600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250124 | 201500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250124 | 201400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250124 | 201300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250124 | 201200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250124 | 201100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250124 | 201000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250124 | 200900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250124 | 200800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250124 | 200700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250124 | 200600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250124 | 200500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250124 | 200400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250124 | 200300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250124 | 200200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250124 | 200100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250124 | 200000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250124 | 195900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250124 | 195800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250124 | 195700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250124 | 195600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250124 | 195500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250124 | 195400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250124 | 195300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250124 | 195200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250124 | 195100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250124 | 195000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250124 | 194900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 63 | 20250124 | 194800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250124 | 194700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250124 | 194600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250124 | 194500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250124 | 194400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250124 | 194300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250124 | 194200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250124 | 194100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250124 | 194000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250124 | 193900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250124 | 193800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250124 | 193700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250124 | 193600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250124 | 193500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250124 | 193400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250124 | 193300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250124 | 193200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250124 | 193100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250124 | 193000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250124 | 192900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250124 | 192800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250124 | 192700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250124 | 192600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250124 | 192500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250124 | 192400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250124 | 192300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250124 | 192200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250124 | 192100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250124 | 192000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250124 | 191900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 93 | 20250124 | 191800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250124 | 191700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250124 | 191600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250124 | 191500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250124 | 191400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250124 | 191300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250124 | 191200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250124 | 191100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250124 | 191000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250124 | 190900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250124 | 190800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250124 | 190700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250124 | 190600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250124 | 190500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250124 | 190400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250124 | 190300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250124 | 190200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250124 | 190100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250124 | 190000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250124 | 185900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250124 | 185800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250124 | 185700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250124 | 185600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250124 | 185500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250124 | 185400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250124 | 185300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250124 | 185200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250124 | 185100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250124 | 185000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250124 | 184900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 123 | 20250124 | 184800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250124 | 184700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250124 | 184600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250124 | 184500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250124 | 184400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250124 | 184300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250124 | 184200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250124 | 184100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250124 | 184000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250124 | 183900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250124 | 183800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250124 | 183700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250124 | 183600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250124 | 183500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250124 | 183400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250124 | 183300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250124 | 183200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250124 | 183100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250124 | 183000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250124 | 182900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250124 | 182800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250124 | 182700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250124 | 182600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250124 | 182500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250124 | 182400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250124 | 182300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250124 | 182200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250124 | 182100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250124 | 182000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250124 | 181900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 153 | 20250124 | 181800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250124 | 181700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250124 | 181600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250124 | 181500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250124 | 181400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250124 | 181300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250124 | 181200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250124 | 181100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250124 | 181000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250124 | 180900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250124 | 180800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250124 | 180700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250124 | 180600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250124 | 180500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250124 | 180400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250124 | 180300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250124 | 180200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250124 | 180100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250124 | 180000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250124 | 175900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250124 | 175800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250124 | 175700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250124 | 175600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250124 | 175500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250124 | 175400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250124 | 175300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250124 | 175200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250124 | 175100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250124 | 175000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250124 | 174900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 183 | 20250124 | 174800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250124 | 174700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250124 | 174600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250124 | 174500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250124 | 174400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250124 | 174300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250124 | 174200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250124 | 174100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250124 | 174000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250124 | 173900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250124 | 173800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250124 | 173700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250124 | 173600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250124 | 173500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250124 | 173400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250124 | 173300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250124 | 173200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250124 | 173100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250124 | 173000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250124 | 172900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250124 | 172800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250124 | 172700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250124 | 172600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250124 | 172500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250124 | 172400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250124 | 172300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250124 | 172200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250124 | 172100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250124 | 172000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250124 | 171900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 213 | 20250124 | 171800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250124 | 171700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250124 | 171600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250124 | 171500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250124 | 171400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250124 | 171300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250124 | 171200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250124 | 171100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250124 | 171000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250124 | 170900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250124 | 170800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250124 | 170700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250124 | 170600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250124 | 170500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250124 | 170400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250124 | 170300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250124 | 170200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250124 | 170100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250124 | 170000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250124 | 165900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250124 | 165800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250124 | 165700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250124 | 165600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250124 | 165500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250124 | 165400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250124 | 165300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250124 | 165200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250124 | 165100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250124 | 165000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250124 | 164900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 243 | 20250124 | 164800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250124 | 164700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250124 | 164600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250124 | 164500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250124 | 164400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250124 | 164300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250124 | 164200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250124 | 164100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250124 | 164000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250124 | 163900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250124 | 163800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250124 | 163700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250124 | 163600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250124 | 163500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250124 | 163400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250124 | 163300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250124 | 163200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250124 | 163100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250124 | 163000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250124 | 162900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250124 | 162800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250124 | 162700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250124 | 162600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250124 | 162500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250124 | 162400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250124 | 162300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250124 | 162200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250124 | 162100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250124 | 162000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250124 | 161900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 273 | 20250124 | 161800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250124 | 161700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250124 | 161600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250124 | 161500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250124 | 161400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250124 | 161300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250124 | 161200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250124 | 161100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250124 | 161000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250124 | 160900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250124 | 160800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250124 | 160700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250124 | 160600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250124 | 160500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250124 | 160400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250124 | 160300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250124 | 160200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250124 | 160100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250124 | 160000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250124 | 155900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20250124 | 155800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20250124 | 155700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20250124 | 155600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20250124 | 155500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20250124 | 155400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20250124 | 155300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20250124 | 155200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20250124 | 155100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20250124 | 155000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20250124 | 154900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 303 | 20250124 | 154800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20250124 | 154700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20250124 | 154600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250124 | 154500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250124 | 154400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250124 | 154300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250124 | 154200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250124 | 154100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250124 | 154000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250124 | 153900 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250124 | 153800 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250124 | 153700 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250124 | 153600 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250124 | 153500 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250124 | 153400 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250124 | 153300 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250124 | 153200 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20250124 | 153100 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250124 | 153000 | 7944426700 | 22950 | 22950 | 22950 | 22950 | 4190 |
| 322 | 20250124 | 152900 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20250124 | 152800 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20250124 | 152700 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20250124 | 152600 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20250124 | 152500 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20250124 | 152400 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20250124 | 152300 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20250124 | 152200 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20250124 | 152100 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20250124 | 152000 | 7848266200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20250124 | 151900 | 7848266200 | 22950 | 22900 | 22950 | 22900 | 389 |
| 333 | 20250124 | 151800 | 7839356100 | 22900 | 22850 | 22900 | 22850 | 702 |
| 334 | 20250124 | 151700 | 7823308350 | 22850 | 22900 | 22900 | 22800 | 1325 |
| 335 | 20250124 | 151600 | 7793081500 | 22900 | 22900 | 22900 | 22800 | 75 |
| 336 | 20250124 | 151500 | 7791366900 | 22900 | 22850 | 22900 | 22800 | 530 |
| 337 | 20250124 | 151400 | 7779266150 | 22900 | 22850 | 22950 | 22850 | 114 |
| 338 | 20250124 | 151300 | 7776658850 | 22850 | 22900 | 22900 | 22850 | 1152 |
| 339 | 20250124 | 151200 | 7750322800 | 22900 | 22950 | 22950 | 22850 | 483 |
| 340 | 20250124 | 151100 | 7739279700 | 22950 | 22950 | 22950 | 22850 | 250 |
| 341 | 20250124 | 151000 | 7733556700 | 22850 | 22950 | 22950 | 22850 | 778 |
| 342 | 20250124 | 150900 | 7715740550 | 22900 | 22900 | 23000 | 22900 | 270 |
| 343 | 20250124 | 150800 | 7709554950 | 22900 | 22950 | 23000 | 22850 | 450 |
| 344 | 20250124 | 150700 | 7699243350 | 22950 | 23000 | 23000 | 22850 | 870 |
| 345 | 20250124 | 150600 | 7679288200 | 22950 | 22950 | 23000 | 22900 | 513 |
| 346 | 20250124 | 150500 | 7667519700 | 22950 | 22950 | 23050 | 22900 | 878 |
| 347 | 20250124 | 150400 | 7647349800 | 23000 | 23000 | 23000 | 22950 | 424 |
| 348 | 20250124 | 150300 | 7637598300 | 23000 | 22950 | 23050 | 22900 | 766 |
| 349 | 20250124 | 150200 | 7619995500 | 22950 | 23000 | 23050 | 22950 | 561 |
| 350 | 20250124 | 150100 | 7607073650 | 23000 | 23050 | 23100 | 23000 | 713 |
| 351 | 20250124 | 150000 | 7590632000 | 22950 | 22950 | 23050 | 22950 | 3034 |
| 352 | 20250124 | 145900 | 7520973650 | 23050 | 23000 | 23050 | 22950 | 493 |
| 353 | 20250124 | 145800 | 7509646300 | 23050 | 23000 | 23050 | 22950 | 420 |
| 354 | 20250124 | 145700 | 7499984050 | 23000 | 23000 | 23100 | 22950 | 1951 |
| 355 | 20250124 | 145600 | 7455122100 | 23050 | 23000 | 23050 | 22950 | 395 |
| 356 | 20250124 | 145500 | 7446017650 | 23000 | 23050 | 23100 | 23000 | 932 |
| 357 | 20250124 | 145400 | 7424561550 | 23000 | 23050 | 23100 | 23000 | 338 |
| 358 | 20250124 | 145300 | 7416770500 | 23000 | 23050 | 23100 | 23000 | 227 |
| 359 | 20250124 | 145200 | 7411531800 | 23100 | 23100 | 23100 | 23050 | 374 |
| 360 | 20250124 | 145100 | 7402894350 | 23100 | 23050 | 23100 | 23050 | 316 |
| 361 | 20250124 | 145000 | 7395601050 | 23100 | 23050 | 23100 | 23000 | 500 |
| 362 | 20250124 | 144900 | 7384072450 | 23050 | 23050 | 23050 | 23000 | 290 |
| 363 | 20250124 | 144800 | 7377388250 | 23000 | 23050 | 23050 | 23000 | 580 |
| 364 | 20250124 | 144700 | 7364031950 | 23050 | 23050 | 23100 | 23000 | 1333 |
| 365 | 20250124 | 144600 | 7333300450 | 23100 | 23050 | 23100 | 23050 | 319 |
| 366 | 20250124 | 144500 | 7325934850 | 23050 | 23100 | 23100 | 23000 | 485 |
| 367 | 20250124 | 144400 | 7314736950 | 23100 | 23050 | 23100 | 23050 | 808 |
| 368 | 20250124 | 144300 | 7296086500 | 23050 | 23000 | 23050 | 23000 | 788 |
| 369 | 20250124 | 144200 | 7277944450 | 22950 | 23050 | 23050 | 22950 | 428 |
| 370 | 20250124 | 144100 | 7268087800 | 23050 | 23050 | 23050 | 22950 | 452 |
| 371 | 20250124 | 144000 | 7257691050 | 23000 | 23100 | 23100 | 22950 | 1371 |
| 372 | 20250124 | 143900 | 7226155650 | 23100 | 23150 | 23150 | 23000 | 626 |
| 373 | 20250124 | 143800 | 7211716350 | 23200 | 23050 | 23200 | 23000 | 771 |
| 374 | 20250124 | 143700 | 7193952800 | 23050 | 23050 | 23050 | 22950 | 492 |
| 375 | 20250124 | 143600 | 7182632150 | 23050 | 23050 | 23050 | 22950 | 861 |
| 376 | 20250124 | 143500 | 7162814200 | 23050 | 23050 | 23050 | 23000 | 430 |
| 377 | 20250124 | 143400 | 7152908650 | 23000 | 23000 | 23050 | 23000 | 692 |
| 378 | 20250124 | 143300 | 7136985450 | 23000 | 22950 | 23050 | 22950 | 323 |
| 379 | 20250124 | 143200 | 7129545900 | 22900 | 23050 | 23050 | 22900 | 1069 |
| 380 | 20250124 | 143100 | 7104989950 | 23050 | 23050 | 23050 | 23000 | 949 |
| 381 | 20250124 | 143000 | 7083147900 | 23050 | 23050 | 23050 | 23000 | 215 |
| 382 | 20250124 | 142900 | 7078192200 | 23050 | 23050 | 23050 | 23000 | 568 |
| 383 | 20250124 | 142800 | 7065107150 | 23050 | 23050 | 23050 | 23000 | 1044 |
| 384 | 20250124 | 142700 | 7041093850 | 23050 | 23000 | 23050 | 22950 | 438 |
| 385 | 20250124 | 142600 | 7031010350 | 23000 | 22950 | 23000 | 22950 | 457 |
| 386 | 20250124 | 142500 | 7020501800 | 23000 | 22950 | 23000 | 22950 | 318 |
| 387 | 20250124 | 142400 | 7013188750 | 22950 | 23000 | 23000 | 22950 | 641 |
| 388 | 20250124 | 142300 | 6998458200 | 22950 | 23050 | 23050 | 22950 | 337 |
| 389 | 20250124 | 142200 | 6990692850 | 23000 | 23000 | 23050 | 22950 | 562 |
| 390 | 20250124 | 142100 | 6977763050 | 22900 | 22900 | 22950 | 22900 | 761 |
| 391 | 20250124 | 142000 | 6960306500 | 22900 | 22950 | 23050 | 22900 | 2191 |
| 392 | 20250124 | 141900 | 6909927450 | 23000 | 23000 | 23000 | 22950 | 369 |
| 393 | 20250124 | 141800 | 6901443150 | 23000 | 23000 | 23050 | 22950 | 1287 |
| 394 | 20250124 | 141700 | 6871868350 | 23050 | 23000 | 23050 | 22900 | 483 |
| 395 | 20250124 | 141600 | 6860760900 | 23000 | 22900 | 23000 | 22900 | 790 |
| 396 | 20250124 | 141500 | 6842617850 | 22950 | 23000 | 23000 | 22900 | 1654 |
| 397 | 20250124 | 141400 | 6804638350 | 23050 | 23150 | 23150 | 23000 | 504 |
| 398 | 20250124 | 141300 | 6793004900 | 23150 | 23250 | 23250 | 23050 | 2069 |
| 399 | 20250124 | 141200 | 6745167250 | 23250 | 23200 | 23250 | 23150 | 749 |
| 400 | 20250124 | 141100 | 6727762300 | 23200 | 23150 | 23250 | 23150 | 439 |
| 401 | 20250124 | 141000 | 6717566050 | 23200 | 23200 | 23250 | 23150 | 944 |
| 402 | 20250124 | 140900 | 6695647300 | 23200 | 23200 | 23200 | 23150 | 295 |
| 403 | 20250124 | 140800 | 6688803750 | 23200 | 23150 | 23200 | 23150 | 579 |
| 404 | 20250124 | 140700 | 6675389050 | 23200 | 23350 | 23350 | 23150 | 3792 |
| 405 | 20250124 | 140600 | 6587187300 | 23350 | 23400 | 23450 | 23350 | 535 |
| 406 | 20250124 | 140500 | 6574670100 | 23400 | 23400 | 23450 | 23350 | 751 |
| 407 | 20250124 | 140400 | 6557098450 | 23400 | 23400 | 23400 | 23350 | 1465 |
| 408 | 20250124 | 140300 | 6522876200 | 23400 | 23450 | 23500 | 23400 | 706 |
| 409 | 20250124 | 140200 | 6506333750 | 23450 | 23450 | 23450 | 23350 | 1072 |
| 410 | 20250124 | 140100 | 6481202200 | 23400 | 23400 | 23450 | 23350 | 578 |
| 411 | 20250124 | 140000 | 6467661450 | 23400 | 23400 | 23450 | 23400 | 891 |
| 412 | 20250124 | 135900 | 6446778850 | 23400 | 23400 | 23450 | 23400 | 379 |
| 413 | 20250124 | 135800 | 6437905700 | 23400 | 23400 | 23400 | 23350 | 442 |
| 414 | 20250124 | 135700 | 6427563000 | 23400 | 23350 | 23400 | 23350 | 288 |
| 415 | 20250124 | 135600 | 6420823850 | 23400 | 23400 | 23450 | 23350 | 674 |
| 416 | 20250124 | 135500 | 6405074500 | 23450 | 23400 | 23450 | 23350 | 2129 |
| 417 | 20250124 | 135400 | 6355224000 | 23400 | 23400 | 23400 | 23350 | 2920 |
| 418 | 20250124 | 135300 | 6286907900 | 23400 | 23350 | 23400 | 23350 | 1321 |
| 419 | 20250124 | 135200 | 6256054500 | 23350 | 23350 | 23350 | 23300 | 725 |
| 420 | 20250124 | 135100 | 6239126050 | 23350 | 23300 | 23350 | 23250 | 1565 |
| 421 | 20250124 | 135000 | 6202655650 | 23300 | 23250 | 23300 | 23250 | 1217 |
| 422 | 20250124 | 134900 | 6174310600 | 23250 | 23250 | 23300 | 23250 | 409 |
| 423 | 20250124 | 134800 | 6164786450 | 23250 | 23250 | 23300 | 23250 | 1755 |
| 424 | 20250124 | 134700 | 6123971850 | 23250 | 23250 | 23250 | 23250 | 1868 |
| 425 | 20250124 | 134600 | 6080540850 | 23250 | 23200 | 23250 | 23150 | 2003 |
| 426 | 20250124 | 134500 | 6034065700 | 23200 | 23200 | 23200 | 23150 | 1524 |
| 427 | 20250124 | 134400 | 5998713950 | 23150 | 23150 | 23150 | 23100 | 416 |
| 428 | 20250124 | 134300 | 5989084550 | 23150 | 23100 | 23150 | 23100 | 543 |
| 429 | 20250124 | 134200 | 5976514150 | 23150 | 23150 | 23150 | 23150 | 388 |
| 430 | 20250124 | 134100 | 5967531950 | 23100 | 23100 | 23150 | 23100 | 955 |
| 431 | 20250124 | 134000 | 5945427250 | 23100 | 23050 | 23150 | 23050 | 871 |
| 432 | 20250124 | 133900 | 5925271500 | 23050 | 23150 | 23150 | 23050 | 843 |
| 433 | 20250124 | 133800 | 5905795850 | 23150 | 23100 | 23150 | 23100 | 401 |
| 434 | 20250124 | 133700 | 5896514050 | 23100 | 23150 | 23150 | 23100 | 369 |
| 435 | 20250124 | 133600 | 5887973500 | 23150 | 23150 | 23150 | 23100 | 355 |
| 436 | 20250124 | 133500 | 5879757950 | 23150 | 23100 | 23150 | 23100 | 968 |
| 437 | 20250124 | 133400 | 5857373150 | 23100 | 23050 | 23100 | 23050 | 422 |
| 438 | 20250124 | 133300 | 5847625050 | 23050 | 23050 | 23050 | 23000 | 435 |
| 439 | 20250124 | 133200 | 5837608100 | 23100 | 23050 | 23100 | 23050 | 321 |
| 440 | 20250124 | 133100 | 5830193050 | 23100 | 23000 | 23100 | 23000 | 1206 |
| 441 | 20250124 | 133000 | 5802335250 | 23100 | 23050 | 23100 | 23000 | 996 |
| 442 | 20250124 | 132900 | 5779341200 | 23050 | 23000 | 23100 | 22950 | 462 |
| 443 | 20250124 | 132800 | 5768690100 | 23000 | 23100 | 23100 | 23000 | 419 |
| 444 | 20250124 | 132700 | 5759020600 | 23100 | 23100 | 23100 | 23050 | 701 |
| 445 | 20250124 | 132600 | 5742842500 | 23050 | 23050 | 23100 | 23000 | 1739 |
| 446 | 20250124 | 132500 | 5702682700 | 23100 | 23100 | 23100 | 23000 | 1542 |
| 447 | 20250124 | 132400 | 5667152900 | 23100 | 23050 | 23100 | 23000 | 683 |
| 448 | 20250124 | 132300 | 5651400900 | 23050 | 23050 | 23050 | 23000 | 678 |
| 449 | 20250124 | 132200 | 5635791350 | 23050 | 23000 | 23050 | 23000 | 614 |
| 450 | 20250124 | 132100 | 5621644150 | 23050 | 23050 | 23050 | 23050 | 1267 |
| 451 | 20250124 | 132000 | 5592439800 | 23050 | 22950 | 23050 | 22950 | 1626 |
| 452 | 20250124 | 131900 | 5555043800 | 22950 | 23000 | 23050 | 22950 | 1091 |
| 453 | 20250124 | 131800 | 5529973450 | 23050 | 23000 | 23050 | 23000 | 361 |
| 454 | 20250124 | 131700 | 5521652450 | 23050 | 23000 | 23050 | 23000 | 1111 |
| 455 | 20250124 | 131600 | 5496088600 | 23000 | 22900 | 23000 | 22850 | 2469 |
| 456 | 20250124 | 131500 | 5439536200 | 22850 | 22900 | 22900 | 22850 | 3358 |
| 457 | 20250124 | 131400 | 5362749400 | 22900 | 22900 | 22900 | 22900 | 236 |
| 458 | 20250124 | 131300 | 5357345000 | 22850 | 22900 | 22900 | 22850 | 199 |
| 459 | 20250124 | 131200 | 5352792050 | 22900 | 22900 | 23000 | 22900 | 1912 |
| 460 | 20250124 | 131100 | 5308967800 | 22900 | 22900 | 22900 | 22850 | 427 |
| 461 | 20250124 | 131000 | 5299189800 | 22900 | 23000 | 23000 | 22850 | 3759 |
| 462 | 20250124 | 130900 | 5213169650 | 22900 | 23000 | 23000 | 22900 | 2351 |
| 463 | 20250124 | 130800 | 5159300950 | 23050 | 22950 | 23050 | 22950 | 803 |
| 464 | 20250124 | 130700 | 5140845600 | 22950 | 23050 | 23100 | 22950 | 2469 |
| 465 | 20250124 | 130600 | 5084060550 | 23100 | 23150 | 23150 | 23050 | 586 |
| 466 | 20250124 | 130500 | 5070538450 | 23150 | 23100 | 23150 | 23100 | 704 |
| 467 | 20250124 | 130400 | 5054270950 | 23050 | 23100 | 23100 | 23050 | 281 |
| 468 | 20250124 | 130300 | 5047780000 | 23100 | 23050 | 23100 | 23050 | 159 |
| 469 | 20250124 | 130200 | 5044107550 | 23150 | 23050 | 23150 | 23050 | 1025 |
| 470 | 20250124 | 130100 | 5020418850 | 23100 | 23050 | 23100 | 23050 | 1009 |
| 471 | 20250124 | 130000 | 4997149600 | 23100 | 23050 | 23100 | 23000 | 1747 |
| 472 | 20250124 | 125900 | 4956882100 | 23050 | 23050 | 23050 | 23000 | 237 |
| 473 | 20250124 | 125800 | 4951420750 | 23050 | 23000 | 23050 | 23000 | 282 |
| 474 | 20250124 | 125700 | 4944920850 | 23000 | 23000 | 23050 | 23000 | 599 |
| 475 | 20250124 | 125600 | 4931138950 | 23050 | 23050 | 23050 | 23000 | 359 |
| 476 | 20250124 | 125500 | 4922867950 | 23000 | 23050 | 23050 | 23000 | 728 |
| 477 | 20250124 | 125400 | 4906088000 | 23050 | 23000 | 23050 | 23000 | 219 |
| 478 | 20250124 | 125300 | 4901042850 | 23000 | 23050 | 23050 | 23000 | 465 |
| 479 | 20250124 | 125200 | 4890337300 | 23050 | 23050 | 23050 | 23050 | 157 |
| 480 | 20250124 | 125100 | 4886718450 | 23000 | 23050 | 23050 | 23000 | 252 |
| 481 | 20250124 | 125000 | 4880909900 | 23050 | 23000 | 23050 | 23000 | 494 |
| 482 | 20250124 | 124900 | 4869523800 | 23000 | 23050 | 23050 | 23000 | 196 |
| 483 | 20250124 | 124800 | 4865006100 | 23050 | 23000 | 23050 | 23000 | 34 |
| 484 | 20250124 | 124700 | 4864223700 | 23000 | 22950 | 23000 | 22950 | 35 |
| 485 | 20250124 | 124600 | 4863419700 | 23000 | 23000 | 23000 | 23000 | 74 |
| 486 | 20250124 | 124500 | 4861717700 | 23000 | 23000 | 23050 | 23000 | 404 |
| 487 | 20250124 | 124400 | 4852425300 | 23000 | 22950 | 23000 | 22950 | 52 |
| 488 | 20250124 | 124300 | 4851231850 | 23000 | 22950 | 23000 | 22950 | 54 |
| 489 | 20250124 | 124200 | 4849990150 | 23000 | 23000 | 23000 | 23000 | 4 |
| 490 | 20250124 | 124100 | 4849898150 | 23000 | 23000 | 23000 | 22950 | 45 |
| 491 | 20250124 | 124000 | 4848863650 | 23000 | 22950 | 23000 | 22900 | 750 |
| 492 | 20250124 | 123900 | 4831625050 | 22950 | 22950 | 22950 | 22950 | 2 |
| 493 | 20250124 | 123800 | 4831579150 | 22950 | 23000 | 23000 | 22950 | 55 |
| 494 | 20250124 | 123700 | 4830316650 | 22950 | 23000 | 23000 | 22950 | 96 |
| 495 | 20250124 | 123600 | 4828113400 | 23000 | 22900 | 23000 | 22900 | 78 |
| 496 | 20250124 | 123500 | 4826323400 | 23000 | 22900 | 23000 | 22900 | 1264 |
| 497 | 20250124 | 123400 | 4797323950 | 22950 | 22950 | 22950 | 22900 | 784 |
| 498 | 20250124 | 123300 | 4779339250 | 23000 | 23000 | 23000 | 22950 | 639 |
| 499 | 20250124 | 123200 | 4764672250 | 23000 | 22950 | 23000 | 22950 | 19 |
| 500 | 20250124 | 123100 | 4764235300 | 22950 | 22950 | 22950 | 22950 | 6 |
| 501 | 20250124 | 123000 | 4764097600 | 23000 | 22950 | 23000 | 22950 | 696 |
| 502 | 20250124 | 122900 | 4748099650 | 23000 | 22950 | 23000 | 22950 | 76 |
| 503 | 20250124 | 122800 | 4746353750 | 22950 | 22950 | 22950 | 22950 | 30 |
| 504 | 20250124 | 122700 | 4745665250 | 22950 | 23000 | 23000 | 22950 | 59 |
| 505 | 20250124 | 122600 | 4744308300 | 22950 | 23000 | 23000 | 22950 | 39 |
| 506 | 20250124 | 122500 | 4743411350 | 23000 | 23000 | 23000 | 23000 | 301 |
| 507 | 20250124 | 122400 | 4736488350 | 22950 | 22950 | 23000 | 22950 | 38 |
| 508 | 20250124 | 122300 | 4735614600 | 23000 | 23000 | 23000 | 23000 | 130 |
| 509 | 20250124 | 122200 | 4732624600 | 23000 | 22950 | 23000 | 22950 | 70 |
| 510 | 20250124 | 122100 | 4731017100 | 22950 | 23000 | 23000 | 22950 | 468 |
| 511 | 20250124 | 122000 | 4720274850 | 22950 | 23000 | 23000 | 22950 | 534 |
| 512 | 20250124 | 121900 | 4707993000 | 22950 | 22950 | 22950 | 22950 | 1 |
| 513 | 20250124 | 121800 | 4707970050 | 23000 | 23000 | 23000 | 23000 | 30 |
| 514 | 20250124 | 121700 | 4707280050 | 23000 | 23000 | 23000 | 23000 | 34 |
| 515 | 20250124 | 121600 | 4706498050 | 23000 | 23000 | 23000 | 22950 | 8 |
| 516 | 20250124 | 121500 | 4706314100 | 23000 | 23000 | 23000 | 23000 | 619 |
| 517 | 20250124 | 121400 | 4692077100 | 23000 | 22950 | 23000 | 22950 | 200 |
| 518 | 20250124 | 121300 | 4687483450 | 22950 | 23000 | 23000 | 22950 | 1051 |
| 519 | 20250124 | 121200 | 4663360950 | 22950 | 23050 | 23050 | 22950 | 505 |
| 520 | 20250124 | 121100 | 4651762350 | 23050 | 23050 | 23050 | 23050 | 89 |
| 521 | 20250124 | 121000 | 4649710900 | 23050 | 23000 | 23050 | 23000 | 510 |
| 522 | 20250124 | 120900 | 4637957500 | 23000 | 23000 | 23000 | 23000 | 645 |
| 523 | 20250124 | 120800 | 4623122500 | 23000 | 23000 | 23050 | 23000 | 238 |
| 524 | 20250124 | 120700 | 4617647100 | 23000 | 23000 | 23000 | 23000 | 24 |
| 525 | 20250124 | 120600 | 4617095100 | 22950 | 23000 | 23000 | 22950 | 15 |
| 526 | 20250124 | 120500 | 4616750350 | 23000 | 22950 | 23000 | 22950 | 357 |
| 527 | 20250124 | 120400 | 4608539700 | 22950 | 23000 | 23000 | 22950 | 215 |
| 528 | 20250124 | 120300 | 4603602550 | 23000 | 23000 | 23000 | 23000 | 133 |
| 529 | 20250124 | 120200 | 4600543550 | 23050 | 23050 | 23050 | 23050 | 23 |
| 530 | 20250124 | 120100 | 4600013400 | 23000 | 23000 | 23000 | 22950 | 231 |
| 531 | 20250124 | 120000 | 4594708050 | 23050 | 23000 | 23050 | 23000 | 990 |
| 532 | 20250124 | 115900 | 4571913200 | 23000 | 22950 | 23000 | 22950 | 114 |
| 533 | 20250124 | 115800 | 4569295850 | 23000 | 22950 | 23000 | 22950 | 216 |
| 534 | 20250124 | 115700 | 4564337500 | 22950 | 23050 | 23050 | 22950 | 105 |
| 535 | 20250124 | 115600 | 4561923200 | 22950 | 23050 | 23050 | 22950 | 1316 |
| 536 | 20250124 | 115500 | 4531713150 | 22950 | 23000 | 23100 | 22950 | 920 |
| 537 | 20250124 | 115400 | 4510515100 | 23000 | 23150 | 23150 | 23000 | 2626 |
| 538 | 20250124 | 115300 | 4449946500 | 23200 | 23150 | 23200 | 23150 | 29 |
| 539 | 20250124 | 115200 | 4449273900 | 23200 | 23200 | 23200 | 23200 | 24 |
| 540 | 20250124 | 115100 | 4448717100 | 23200 | 23150 | 23200 | 23150 | 116 |
| 541 | 20250124 | 115000 | 4446030850 | 23200 | 23200 | 23200 | 23150 | 517 |
| 542 | 20250124 | 114900 | 4434037950 | 23200 | 23200 | 23200 | 23200 | 56 |
| 543 | 20250124 | 114800 | 4432738750 | 23200 | 23250 | 23250 | 23200 | 550 |
| 544 | 20250124 | 114700 | 4419978250 | 23250 | 23200 | 23250 | 23200 | 39 |
| 545 | 20250124 | 114600 | 4419071650 | 23250 | 23200 | 23250 | 23100 | 66 |
| 546 | 20250124 | 114500 | 4417540700 | 23250 | 23200 | 23250 | 23100 | 443 |
| 547 | 20250124 | 114400 | 4407263150 | 23150 | 23200 | 23200 | 23150 | 225 |
| 548 | 20250124 | 114300 | 4402054350 | 23150 | 23200 | 23200 | 23150 | 325 |
| 549 | 20250124 | 114200 | 4394529400 | 23200 | 23200 | 23200 | 23200 | 1632 |
| 550 | 20250124 | 114100 | 4356667000 | 23200 | 23250 | 23250 | 23200 | 430 |
| 551 | 20250124 | 114000 | 4346681700 | 23200 | 23200 | 23250 | 23200 | 558 |
| 552 | 20250124 | 113900 | 4333709150 | 23200 | 23250 | 23250 | 23200 | 907 |
| 553 | 20250124 | 113800 | 4312657900 | 23250 | 23250 | 23250 | 23250 | 11 |
| 554 | 20250124 | 113700 | 4312402150 | 23200 | 23200 | 23200 | 23200 | 373 |
| 555 | 20250124 | 113600 | 4303748550 | 23250 | 23300 | 23300 | 23200 | 1318 |
| 556 | 20250124 | 113500 | 4273103100 | 23300 | 23300 | 23350 | 23300 | 2122 |
| 557 | 20250124 | 113400 | 4223658150 | 23300 | 23200 | 23300 | 23150 | 4149 |
| 558 | 20250124 | 113300 | 4127261050 | 23200 | 23200 | 23200 | 23150 | 389 |
| 559 | 20250124 | 113200 | 4118238400 | 23150 | 23100 | 23150 | 23050 | 10897 |
| 560 | 20250124 | 113100 | 3866059200 | 23050 | 23100 | 23100 | 23050 | 241 |
| 561 | 20250124 | 113000 | 3860492250 | 23100 | 22950 | 23100 | 22950 | 593 |
| 562 | 20250124 | 112900 | 3846832400 | 22950 | 22950 | 22950 | 22950 | 24 |
| 563 | 20250124 | 112800 | 3846281600 | 23000 | 23000 | 23000 | 22950 | 177 |
| 564 | 20250124 | 112700 | 3842210650 | 23050 | 23050 | 23050 | 23000 | 197 |
| 565 | 20250124 | 112600 | 3837670150 | 23000 | 23000 | 23000 | 22950 | 255 |
| 566 | 20250124 | 112500 | 3831817150 | 23000 | 23000 | 23050 | 23000 | 458 |
| 567 | 20250124 | 112400 | 3821267050 | 22950 | 22950 | 22950 | 22950 | 870 |
| 568 | 20250124 | 112300 | 3801300550 | 22950 | 23000 | 23000 | 22950 | 38 |
| 569 | 20250124 | 112200 | 3800426600 | 23000 | 23000 | 23000 | 23000 | 522 |
| 570 | 20250124 | 112100 | 3788420600 | 23000 | 23000 | 23000 | 22950 | 26 |
| 571 | 20250124 | 112000 | 3787822700 | 23000 | 23000 | 23000 | 23000 | 504 |
| 572 | 20250124 | 111900 | 3776230700 | 22950 | 23000 | 23000 | 22950 | 514 |
| 573 | 20250124 | 111800 | 3764410150 | 23000 | 23000 | 23000 | 22950 | 372 |
| 574 | 20250124 | 111700 | 3755871950 | 23000 | 23050 | 23050 | 23000 | 305 |
| 575 | 20250124 | 111600 | 3748854450 | 23050 | 23050 | 23050 | 23050 | 150 |
| 576 | 20250124 | 111500 | 3745396950 | 23050 | 23050 | 23100 | 23050 | 872 |
| 577 | 20250124 | 111400 | 3725268350 | 23050 | 23050 | 23050 | 23000 | 142 |
| 578 | 20250124 | 111300 | 3721999700 | 23050 | 23050 | 23050 | 23000 | 129 |
| 579 | 20250124 | 111200 | 3719026300 | 23000 | 23050 | 23050 | 23000 | 89 |
| 580 | 20250124 | 111100 | 3716976800 | 23050 | 23000 | 23050 | 23000 | 513 |
| 581 | 20250124 | 111000 | 3705177300 | 23000 | 22900 | 23000 | 22900 | 854 |
| 582 | 20250124 | 110900 | 3685547050 | 22900 | 22950 | 22950 | 22900 | 67 |
| 583 | 20250124 | 110800 | 3684009500 | 22900 | 22900 | 22900 | 22900 | 7 |
| 584 | 20250124 | 110700 | 3683849200 | 22950 | 22900 | 22950 | 22900 | 105 |
| 585 | 20250124 | 110600 | 3681443500 | 22850 | 22850 | 22950 | 22800 | 302 |
| 586 | 20250124 | 110500 | 3674550650 | 22850 | 22850 | 23000 | 22750 | 4376 |
| 587 | 20250124 | 110400 | 3574668250 | 22850 | 23050 | 23050 | 22850 | 3995 |
| 588 | 20250124 | 110300 | 3483048350 | 23050 | 23050 | 23050 | 23050 | 349 |
| 589 | 20250124 | 110200 | 3475003900 | 23050 | 23100 | 23100 | 23050 | 320 |
| 590 | 20250124 | 110100 | 3467623050 | 23050 | 23100 | 23100 | 23050 | 38 |
| 591 | 20250124 | 110000 | 3466745900 | 23100 | 23000 | 23100 | 23000 | 1153 |
| 592 | 20250124 | 105900 | 3440150900 | 23050 | 23050 | 23050 | 23050 | 176 |
| 593 | 20250124 | 105800 | 3436094100 | 23100 | 23050 | 23100 | 23050 | 985 |
| 594 | 20250124 | 105700 | 3413347200 | 23100 | 23050 | 23100 | 23000 | 1338 |
| 595 | 20250124 | 105600 | 3382533950 | 23050 | 23100 | 23100 | 23050 | 248 |
| 596 | 20250124 | 105500 | 3376808950 | 23100 | 23050 | 23100 | 23050 | 1178 |
| 597 | 20250124 | 105400 | 3349599700 | 23050 | 23050 | 23100 | 23050 | 1135 |
| 598 | 20250124 | 105300 | 3323385600 | 23050 | 23100 | 23100 | 23050 | 124 |
| 599 | 20250124 | 105200 | 3320526400 | 23100 | 23100 | 23100 | 23050 | 3944 |
| 600 | 20250124 | 105100 | 3229423800 | 23100 | 23050 | 23100 | 23050 | 284 |
| 601 | 20250124 | 105000 | 3222863650 | 23050 | 23000 | 23050 | 23000 | 4050 |
| 602 | 20250124 | 104900 | 3129534200 | 23000 | 22950 | 23050 | 22900 | 894 |
| 603 | 20250124 | 104800 | 3108973500 | 22950 | 22900 | 23050 | 22900 | 3412 |
| 604 | 20250124 | 104700 | 3030564250 | 22900 | 22900 | 22950 | 22850 | 540 |
| 605 | 20250124 | 104600 | 3018193850 | 22900 | 22900 | 22900 | 22800 | 1075 |
| 606 | 20250124 | 104500 | 2993660650 | 22900 | 22950 | 22950 | 22900 | 894 |
| 607 | 20250124 | 104400 | 2973148650 | 23000 | 23050 | 23050 | 23000 | 2028 |
| 608 | 20250124 | 104300 | 2926503650 | 23050 | 23000 | 23050 | 23000 | 76 |
| 609 | 20250124 | 104200 | 2924754900 | 23000 | 23050 | 23050 | 22900 | 380 |
| 610 | 20250124 | 104100 | 2916016000 | 23050 | 22950 | 23100 | 22800 | 6090 |
| 611 | 20250124 | 104000 | 2775903300 | 22950 | 22850 | 22950 | 22800 | 518 |
| 612 | 20250124 | 103900 | 2764018250 | 22850 | 22900 | 22950 | 22850 | 163 |
| 613 | 20250124 | 103800 | 2760287150 | 22950 | 22850 | 22950 | 22850 | 232 |
| 614 | 20250124 | 103700 | 2754966650 | 22850 | 22850 | 22900 | 22850 | 74 |
| 615 | 20250124 | 103600 | 2753272200 | 22800 | 22850 | 22850 | 22800 | 530 |
| 616 | 20250124 | 103500 | 2741165500 | 22850 | 22800 | 22850 | 22800 | 742 |
| 617 | 20250124 | 103400 | 2724218800 | 22800 | 22900 | 22900 | 22800 | 2862 |
| 618 | 20250124 | 103300 | 2658759500 | 22900 | 22950 | 22950 | 22900 | 97 |
| 619 | 20250124 | 103200 | 2656536700 | 22900 | 22950 | 22950 | 22900 | 63 |
| 620 | 20250124 | 103100 | 2655093500 | 22950 | 22950 | 23050 | 22950 | 2947 |
| 621 | 20250124 | 103000 | 2587424850 | 22950 | 23000 | 23050 | 22950 | 916 |
| 622 | 20250124 | 102900 | 2566369200 | 22950 | 23050 | 23100 | 22950 | 3182 |
| 623 | 20250124 | 102800 | 2493254050 | 23050 | 23000 | 23100 | 23000 | 3623 |
| 624 | 20250124 | 102700 | 2409566700 | 23000 | 22950 | 23100 | 22950 | 427 |
| 625 | 20250124 | 102600 | 2399734250 | 22950 | 23100 | 23100 | 22900 | 3894 |
| 626 | 20250124 | 102500 | 2310275100 | 23100 | 23000 | 23100 | 23000 | 647 |
| 627 | 20250124 | 102400 | 2295336600 | 23000 | 23000 | 23050 | 23000 | 2043 |
| 628 | 20250124 | 102300 | 2248247200 | 23050 | 23100 | 23100 | 23050 | 1561 |
| 629 | 20250124 | 102200 | 2212192550 | 23100 | 23000 | 23150 | 23000 | 781 |
| 630 | 20250124 | 102100 | 2194122350 | 23000 | 23100 | 23100 | 22950 | 3390 |
| 631 | 20250124 | 102000 | 2115956950 | 23100 | 22950 | 23100 | 22950 | 1518 |
| 632 | 20250124 | 101900 | 2080982650 | 22950 | 22950 | 23000 | 22950 | 14 |
| 633 | 20250124 | 101800 | 2080661300 | 22900 | 23100 | 23100 | 22900 | 3957 |
| 634 | 20250124 | 101700 | 1989640250 | 23150 | 23150 | 23200 | 23100 | 281 |
| 635 | 20250124 | 101600 | 1983141750 | 23150 | 23150 | 23200 | 23100 | 2657 |
| 636 | 20250124 | 101500 | 1921642950 | 23150 | 23100 | 23150 | 23100 | 1558 |
| 637 | 20250124 | 101400 | 1885578600 | 23100 | 23100 | 23100 | 23100 | 13 |
| 638 | 20250124 | 101300 | 1885278300 | 23000 | 23050 | 23150 | 23000 | 804 |
| 639 | 20250124 | 101200 | 1866711050 | 23050 | 23000 | 23100 | 23000 | 62 |
| 640 | 20250124 | 101100 | 1865281450 | 23050 | 23000 | 23050 | 23000 | 2144 |
| 641 | 20250124 | 101000 | 1815864750 | 23000 | 22850 | 23000 | 22850 | 519 |
| 642 | 20250124 | 100900 | 1803934650 | 22850 | 22850 | 22900 | 22850 | 266 |
| 643 | 20250124 | 100800 | 1797849450 | 22900 | 22950 | 23000 | 22900 | 1441 |
| 644 | 20250124 | 100700 | 1764807350 | 22950 | 22950 | 23000 | 22950 | 88 |
| 645 | 20250124 | 100600 | 1762783850 | 22950 | 23100 | 23100 | 22950 | 1498 |
| 646 | 20250124 | 100500 | 1728248850 | 23100 | 22950 | 23100 | 22950 | 1215 |
| 647 | 20250124 | 100400 | 1700255950 | 22950 | 22950 | 23000 | 22950 | 1281 |
| 648 | 20250124 | 100300 | 1670810800 | 22950 | 23000 | 23000 | 22900 | 1965 |
| 649 | 20250124 | 100200 | 1625651650 | 22950 | 22900 | 23000 | 22900 | 2014 |
| 650 | 20250124 | 100100 | 1579463650 | 22850 | 22650 | 22850 | 22650 | 174 |
| 651 | 20250124 | 100000 | 1575496250 | 22650 | 22750 | 22850 | 22600 | 1990 |
| 652 | 20250124 | 095900 | 1530155600 | 22700 | 22700 | 22750 | 22700 | 238 |
| 653 | 20250124 | 095800 | 1524751250 | 22700 | 22600 | 22700 | 22600 | 182 |
| 654 | 20250124 | 095700 | 1520634950 | 22600 | 22650 | 22650 | 22600 | 548 |
| 655 | 20250124 | 095600 | 1508239750 | 22700 | 22750 | 22750 | 22700 | 131 |
| 656 | 20250124 | 095500 | 1505263450 | 22750 | 22600 | 22750 | 22600 | 579 |
| 657 | 20250124 | 095400 | 1492097450 | 22600 | 22650 | 22700 | 22600 | 249 |
| 658 | 20250124 | 095300 | 1486460400 | 22600 | 22750 | 22750 | 22600 | 610 |
| 659 | 20250124 | 095200 | 1472627950 | 22700 | 22750 | 22750 | 22700 | 149 |
| 660 | 20250124 | 095100 | 1469238800 | 22750 | 22700 | 22750 | 22700 | 971 |
| 661 | 20250124 | 095000 | 1447193100 | 22700 | 22600 | 22700 | 22600 | 861 |
| 662 | 20250124 | 094900 | 1427694450 | 22600 | 22650 | 22650 | 22600 | 156 |
| 663 | 20250124 | 094800 | 1424166500 | 22600 | 22600 | 22650 | 22600 | 107 |
| 664 | 20250124 | 094700 | 1421746300 | 22600 | 22650 | 22650 | 22600 | 472 |
| 665 | 20250124 | 094600 | 1411077250 | 22650 | 22600 | 22650 | 22600 | 97 |
| 666 | 20250124 | 094500 | 1408880550 | 22550 | 22600 | 22650 | 22550 | 406 |
| 667 | 20250124 | 094400 | 1399696150 | 22600 | 22550 | 22600 | 22550 | 151 |
| 668 | 20250124 | 094300 | 1396289950 | 22550 | 22500 | 22550 | 22500 | 163 |
| 669 | 20250124 | 094200 | 1392614350 | 22500 | 22500 | 22550 | 22450 | 137 |
| 670 | 20250124 | 094100 | 1389534000 | 22500 | 22400 | 22500 | 22400 | 1151 |
| 671 | 20250124 | 094000 | 1363744300 | 22400 | 22400 | 22400 | 22350 | 100 |
| 672 | 20250124 | 093900 | 1361506800 | 22350 | 22300 | 22400 | 22300 | 438 |
| 673 | 20250124 | 093800 | 1351709500 | 22350 | 22300 | 22350 | 22300 | 180 |
| 674 | 20250124 | 093700 | 1347689350 | 22300 | 22300 | 22350 | 22300 | 225 |
| 675 | 20250124 | 093600 | 1342668950 | 22250 | 22300 | 22400 | 22250 | 208 |
| 676 | 20250124 | 093500 | 1338030000 | 22350 | 22250 | 22350 | 22250 | 145 |
| 677 | 20250124 | 093400 | 1334794350 | 22250 | 22200 | 22400 | 22150 | 228 |
| 678 | 20250124 | 093300 | 1329728050 | 22150 | 22100 | 22200 | 22050 | 2917 |
| 679 | 20250124 | 093200 | 1265220350 | 22150 | 22200 | 22250 | 22100 | 2001 |
| 680 | 20250124 | 093100 | 1220902550 | 22150 | 22400 | 22450 | 22150 | 3484 |
| 681 | 20250124 | 093000 | 1143503900 | 22400 | 22400 | 22550 | 22400 | 91 |
| 682 | 20250124 | 092900 | 1141461450 | 22550 | 22550 | 22550 | 22350 | 826 |
| 683 | 20250124 | 092800 | 1122978800 | 22550 | 22550 | 22550 | 22400 | 317 |
| 684 | 20250124 | 092700 | 1115863800 | 22500 | 22650 | 22700 | 22500 | 1204 |
| 685 | 20250124 | 092600 | 1088656800 | 22650 | 22700 | 22700 | 22600 | 443 |
| 686 | 20250124 | 092500 | 1078624000 | 22650 | 22600 | 22700 | 22550 | 683 |
| 687 | 20250124 | 092400 | 1063175700 | 22600 | 22700 | 22750 | 22600 | 598 |
| 688 | 20250124 | 092300 | 1049610650 | 22550 | 22650 | 22750 | 22550 | 2233 |
| 689 | 20250124 | 092200 | 998990100 | 22650 | 22550 | 22650 | 22500 | 1797 |
| 690 | 20250124 | 092100 | 958345050 | 22450 | 22600 | 22600 | 22450 | 595 |
| 691 | 20250124 | 092000 | 944937050 | 22550 | 22450 | 22550 | 22350 | 1280 |
| 692 | 20250124 | 091900 | 916129400 | 22350 | 22250 | 22350 | 22250 | 741 |
| 693 | 20250124 | 091800 | 899570750 | 22250 | 22200 | 22350 | 22200 | 837 |
| 694 | 20250124 | 091700 | 880891800 | 22250 | 22050 | 22250 | 21950 | 5631 |
| 695 | 20250124 | 091600 | 756912750 | 22050 | 21950 | 22150 | 21950 | 504 |
| 696 | 20250124 | 091500 | 745811500 | 21950 | 22050 | 22150 | 21950 | 1935 |
| 697 | 20250124 | 091400 | 703207700 | 22050 | 22200 | 22250 | 22050 | 1338 |
| 698 | 20250124 | 091300 | 673656600 | 22150 | 22150 | 22150 | 22100 | 613 |
| 699 | 20250124 | 091200 | 660097150 | 22150 | 22150 | 22250 | 22100 | 547 |
| 700 | 20250124 | 091100 | 647981000 | 22100 | 22300 | 22300 | 22100 | 1556 |
| 701 | 20250124 | 091000 | 613505650 | 22300 | 22300 | 22350 | 22200 | 1075 |
| 702 | 20250124 | 090900 | 589566000 | 22200 | 22300 | 22300 | 22150 | 1497 |
| 703 | 20250124 | 090800 | 556303300 | 22250 | 22500 | 22500 | 22250 | 1600 |
| 704 | 20250124 | 090700 | 520509200 | 22400 | 22400 | 22450 | 22350 | 1614 |
| 705 | 20250124 | 090600 | 484347550 | 22350 | 22200 | 22450 | 22150 | 1017 |
| 706 | 20250124 | 090500 | 461620900 | 22300 | 22350 | 22600 | 22150 | 5088 |
| 707 | 20250124 | 090400 | 348136850 | 22300 | 22300 | 22350 | 22250 | 510 |
| 708 | 20250124 | 090300 | 336761800 | 22300 | 22250 | 22400 | 22250 | 1407 |
| 709 | 20250124 | 090200 | 305371350 | 22250 | 22150 | 22350 | 22150 | 5395 |
| 710 | 20250124 | 090100 | 185070150 | 22150 | 22050 | 22150 | 22000 | 2671 |
| 711 | 20250124 | 090000 | 126135500 | 22050 | 22050 | 22150 | 22000 | 5628 |