Files
KissMeData/233250/min/candle-20240425.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024042520480023890123901239012390123901
32024042520470023890123901239012390123900
42024042520460023890123901239012390123900
52024042520450023890123901239012390123900
62024042520440023890123901239012390123900
72024042520430023890123901239012390123900
82024042520420023890123901239012390123900
92024042520410023890123901239012390123900
102024042520400023890123901239012390123900
112024042520390023890123901239012390123900
122024042520380023890123901239012390123900
132024042520370023890123901239012390123900
142024042520360023890123901239012390123900
152024042520350023890123901239012390123900
162024042520340023890123901239012390123900
172024042520330023890123901239012390123900
182024042520320023890123901239012390123900
192024042520310023890123901239012390123900
202024042520300023890123901239012390123900
212024042520290023890123901239012390123900
222024042520280023890123901239012390123900
232024042520270023890123901239012390123900
242024042520260023890123901239012390123900
252024042520250023890123901239012390123900
262024042520240023890123901239012390123900
272024042520230023890123901239012390123900
282024042520220023890123901239012390123900
292024042520210023890123901239012390123900
302024042520200023890123901239012390123900
312024042520190023890123901239012390123900
322024042520180023890123901239012390123901
332024042520170023890123901239012390123900
342024042520160023890123901239012390123900
352024042520150023890123901239012390123900
362024042520140023890123901239012390123900
372024042520130023890123901239012390123900
382024042520120023890123901239012390123900
392024042520110023890123901239012390123900
402024042520100023890123901239012390123900
412024042520090023890123901239012390123900
422024042520080023890123901239012390123900
432024042520070023890123901239012390123900
442024042520060023890123901239012390123900
452024042520050023890123901239012390123900
462024042520040023890123901239012390123900
472024042520030023890123901239012390123900
482024042520020023890123901239012390123900
492024042520010023890123901239012390123900
502024042520000023890123901239012390123900
512024042519590023890123901239012390123900
522024042519580023890123901239012390123900
532024042519570023890123901239012390123900
542024042519560023890123901239012390123900
552024042519550023890123901239012390123900
562024042519540023890123901239012390123900
572024042519530023890123901239012390123900
582024042519520023890123901239012390123900
592024042519510023890123901239012390123900
602024042519500023890123901239012390123900
612024042519490023890123901239012390123900
622024042519480023890123901239012390123901
632024042519470023890123901239012390123900
642024042519460023890123901239012390123900
652024042519450023890123901239012390123900
662024042519440023890123901239012390123900
672024042519430023890123901239012390123900
682024042519420023890123901239012390123900
692024042519410023890123901239012390123900
702024042519400023890123901239012390123900
712024042519390023890123901239012390123900
722024042519380023890123901239012390123900
732024042519370023890123901239012390123900
742024042519360023890123901239012390123900
752024042519350023890123901239012390123900
762024042519340023890123901239012390123900
772024042519330023890123901239012390123900
782024042519320023890123901239012390123900
792024042519310023890123901239012390123900
802024042519300023890123901239012390123900
812024042519290023890123901239012390123900
822024042519280023890123901239012390123900
832024042519270023890123901239012390123900
842024042519260023890123901239012390123900
852024042519250023890123901239012390123900
862024042519240023890123901239012390123900
872024042519230023890123901239012390123900
882024042519220023890123901239012390123900
892024042519210023890123901239012390123900
902024042519200023890123901239012390123900
912024042519190023890123901239012390123900
922024042519180023890123901239012390123901
932024042519170023890123901239012390123900
942024042519160023890123901239012390123900
952024042519150023890123901239012390123900
962024042519140023890123901239012390123900
972024042519130023890123901239012390123900
982024042519120023890123901239012390123900
992024042519110023890123901239012390123900
1002024042519100023890123901239012390123900
1012024042519090023890123901239012390123900
1022024042519080023890123901239012390123900
1032024042519070023890123901239012390123900
1042024042519060023890123901239012390123900
1052024042519050023890123901239012390123900
1062024042519040023890123901239012390123900
1072024042519030023890123901239012390123900
1082024042519020023890123901239012390123900
1092024042519010023890123901239012390123900
1102024042519000023890123901239012390123900
1112024042518590023890123901239012390123900
1122024042518580023890123901239012390123900
1132024042518570023890123901239012390123900
1142024042518560023890123901239012390123900
1152024042518550023890123901239012390123900
1162024042518540023890123901239012390123900
1172024042518530023890123901239012390123900
1182024042518520023890123901239012390123900
1192024042518510023890123901239012390123900
1202024042518500023890123901239012390123900
1212024042518490023890123901239012390123900
1222024042518480023890123901239012390123901
1232024042518470023890123901239012390123900
1242024042518460023890123901239012390123900
1252024042518450023890123901239012390123900
1262024042518440023890123901239012390123900
1272024042518430023890123901239012390123900
1282024042518420023890123901239012390123900
1292024042518410023890123901239012390123900
1302024042518400023890123901239012390123900
1312024042518390023890123901239012390123900
1322024042518380023890123901239012390123900
1332024042518370023890123901239012390123900
1342024042518360023890123901239012390123900
1352024042518350023890123901239012390123900
1362024042518340023890123901239012390123900
1372024042518330023890123901239012390123900
1382024042518320023890123901239012390123900
1392024042518310023890123901239012390123900
1402024042518300023890123901239012390123900
1412024042518290023890123901239012390123900
1422024042518280023890123901239012390123900
1432024042518270023890123901239012390123900
1442024042518260023890123901239012390123900
1452024042518250023890123901239012390123900
1462024042518240023890123901239012390123900
1472024042518230023890123901239012390123900
1482024042518220023890123901239012390123900
1492024042518210023890123901239012390123900
1502024042518200023890123901239012390123900
1512024042518190023890123901239012390123900
1522024042518180023890123901239012390123901
1532024042518170023890123901239012390123900
1542024042518160023890123901239012390123900
1552024042518150023890123901239012390123900
1562024042518140023890123901239012390123900
1572024042518130023890123901239012390123900
1582024042518120023890123901239012390123900
1592024042518110023890123901239012390123900
1602024042518100023890123901239012390123900
1612024042518090023890123901239012390123900
1622024042518080023890123901239012390123900
1632024042518070023890123901239012390123900
1642024042518060023890123901239012390123900
1652024042518050023890123901239012390123900
1662024042518040023890123901239012390123900
1672024042518030023890123901239012390123900
1682024042518020023890123901239012390123900
1692024042518010023890123901239012390123900
1702024042518000023890123901239012390123900
1712024042517590023890123901239012390123900
1722024042517580023890123901239012390123900
1732024042517570023890123901239012390123900
1742024042517560023890123901239012390123900
1752024042517550023890123901239012390123900
1762024042517540023890123901239012390123900
1772024042517530023890123901239012390123900
1782024042517520023890123901239012390123900
1792024042517510023890123901239012390123900
1802024042517500023890123901239012390123900
1812024042517490023890123901239012390123900
1822024042517480023890123901239012390123901
1832024042517470023890123901239012390123900
1842024042517460023890123901239012390123900
1852024042517450023890123901239012390123900
1862024042517440023890123901239012390123900
1872024042517430023890123901239012390123900
1882024042517420023890123901239012390123900
1892024042517410023890123901239012390123900
1902024042517400023890123901239012390123900
1912024042517390023890123901239012390123900
1922024042517380023890123901239012390123900
1932024042517370023890123901239012390123900
1942024042517360023890123901239012390123900
1952024042517350023890123901239012390123900
1962024042517340023890123901239012390123900
1972024042517330023890123901239012390123900
1982024042517320023890123901239012390123900
1992024042517310023890123901239012390123900
2002024042517300023890123901239012390123900
2012024042517290023890123901239012390123900
2022024042517280023890123901239012390123900
2032024042517270023890123901239012390123900
2042024042517260023890123901239012390123900
2052024042517250023890123901239012390123900
2062024042517240023890123901239012390123900
2072024042517230023890123901239012390123900
2082024042517220023890123901239012390123900
2092024042517210023890123901239012390123900
2102024042517200023890123901239012390123900
2112024042517190023890123901239012390123900
2122024042517180023890123901239012390123901
2132024042517170023890123901239012390123900
2142024042517160023890123901239012390123900
2152024042517150023890123901239012390123900
2162024042517140023890123901239012390123900
2172024042517130023890123901239012390123900
2182024042517120023890123901239012390123900
2192024042517110023890123901239012390123900
2202024042517100023890123901239012390123900
2212024042517090023890123901239012390123900
2222024042517080023890123901239012390123900
2232024042517070023890123901239012390123900
2242024042517060023890123901239012390123900
2252024042517050023890123901239012390123900
2262024042517040023890123901239012390123900
2272024042517030023890123901239012390123900
2282024042517020023890123901239012390123900
2292024042517010023890123901239012390123900
2302024042517000023890123901239012390123900
2312024042516590023890123901239012390123900
2322024042516580023890123901239012390123900
2332024042516570023890123901239012390123900
2342024042516560023890123901239012390123900
2352024042516550023890123901239012390123900
2362024042516540023890123901239012390123900
2372024042516530023890123901239012390123900
2382024042516520023890123901239012390123900
2392024042516510023890123901239012390123900
2402024042516500023890123901239012390123900
2412024042516490023890123901239012390123900
2422024042516480023890123901239012390123901
2432024042516470023890123901239012390123900
2442024042516460023890123901239012390123900
2452024042516450023890123901239012390123900
2462024042516440023890123901239012390123900
2472024042516430023890123901239012390123900
2482024042516420023890123901239012390123900
2492024042516410023890123901239012390123900
2502024042516400023890123901239012390123900
2512024042516390023890123901239012390123900
2522024042516380023890123901239012390123900
2532024042516370023890123901239012390123900
2542024042516360023890123901239012390123900
2552024042516350023890123901239012390123900
2562024042516340023890123901239012390123900
2572024042516330023890123901239012390123900
2582024042516320023890123901239012390123900
2592024042516310023890123901239012390123900
2602024042516300023890123901239012390123900
2612024042516290023890123901239012390123900
2622024042516280023890123901239012390123900
2632024042516270023890123901239012390123900
2642024042516260023890123901239012390123900
2652024042516250023890123901239012390123900
2662024042516240023890123901239012390123900
2672024042516230023890123901239012390123900
2682024042516220023890123901239012390123900
2692024042516210023890123901239012390123900
2702024042516200023890123901239012390123900
2712024042516190023890123901239012390123900
2722024042516180023890123901239012390123901
2732024042516170023890123901239012390123900
2742024042516160023890123901239012390123900
2752024042516150023890123901239012390123900
2762024042516140023890123901239012390123900
2772024042516130023890123901239012390123900
2782024042516120023890123901239012390123900
2792024042516110023890123901239012390123900
2802024042516100023890123901239012390123900
2812024042516090023890123901239012390123900
2822024042516080023890123901239012390123900
2832024042516070023890123901239012390123900
2842024042516060023890123901239012390123900
2852024042516050023890123901239012390123900
2862024042516040023890123901239012390123900
2872024042516030023890123901239012390123900
2882024042516020023890123901239012390123900
2892024042516010023890123901239012390123900
2902024042516000023890123901239012390123900
2912024042515590023890123901239012390123900
2922024042515580023890123901239012390123900
2932024042515570023890123901239012390123900
2942024042515560023890123901239012390123900
2952024042515550023890123901239012390123900
2962024042515540023890123901239012390123900
2972024042515530023890123901239012390123900
2982024042515520023890123901239012390123900
2992024042515510023890123901239012390123900
3002024042515500023890123901239012390123900
3012024042515490023890123901239012390123900
3022024042515480023890123901239012390123901
3032024042515470023890123901239012390123900
3042024042515460023890123901239012390123900
3052024042515450023890123901239012390123900
3062024042515440023890123901239012390123900
3072024042515430023890123901239012390123900
3082024042515420023890123901239012390123900
3092024042515410023890123901239012390123900
3102024042515400023890123901239012390123900
3112024042515390023890123901239012390123900
3122024042515380023890123901239012390123900
3132024042515370023890123901239012390123900
3142024042515360023890123901239012390123900
3152024042515350023890123901239012390123900
3162024042515340023890123901239012390123900
3172024042515330023890123901239012390123900
3182024042515320023890123901239012390123900
3192024042515310023890123901239012390123900
3202024042515300023890123901239012390123901
3212024042515290011500115001150011500115000
3222024042515280011500115001150011500115000
3232024042515270011500115001150011500115000
3242024042515260011500115001150011500115000
3252024042515250011500115001150011500115000
3262024042515240011500115001150011500115000
3272024042515230011500115001150011500115000
3282024042515220011500115001150011500115000
3292024042515210011500115001150011500115000
3302024042515200011500115001150011500115000
3312024042515190011500115001150011500115000
3322024042515180011500115001150011500115000
3332024042515170011500115001150011500115000
3342024042515160011500115001150011500115000
3352024042515150011500115001150011500115000
3362024042515140011500115001150011500115000
3372024042515130011500115001150011500115000
3382024042515120011500115001150011500115000
3392024042515110011500115001150011500115000
3402024042515100011500115001150011500115000
3412024042515090011500115001150011500115000
3422024042515080011500115001150011500115000
3432024042515070011500115001150011500115000
3442024042515060011500115001150011500115000
3452024042515050011500115001150011500115000
3462024042515040011500115001150011500115000
3472024042515030011500115001150011500115000
3482024042515020011500115001150011500115000
3492024042515010011500115001150011500115000
3502024042515000011500115001150011500115000
3512024042514590011500115001150011500115000
3522024042514580011500115001150011500115000
3532024042514570011500115001150011500115000
3542024042514560011500115001150011500115000
3552024042514550011500115001150011500115000
3562024042514540011500115001150011500115000
3572024042514530011500115001150011500115000
3582024042514520011500115001150011500115000
3592024042514510011500115001150011500115000
3602024042514500011500115001150011500115000
3612024042514490011500115001150011500115000
3622024042514480011500115001150011500115000
3632024042514470011500115001150011500115000
3642024042514460011500115001150011500115000
3652024042514450011500115001150011500115000
3662024042514440011500115001150011500115000
3672024042514430011500115001150011500115000
3682024042514420011500115001150011500115000
3692024042514410011500115001150011500115000
3702024042514400011500115001150011500115000
3712024042514390011500115001150011500115000
3722024042514380011500115001150011500115000
3732024042514370011500115001150011500115000
3742024042514360011500115001150011500115000
3752024042514350011500115001150011500115000
3762024042514340011500115001150011500115000
3772024042514330011500115001150011500115000
3782024042514320011500115001150011500115000
3792024042514310011500115001150011500115000
3802024042514300011500115001150011500115000
3812024042514290011500115001150011500115000
3822024042514280011500115001150011500115000
3832024042514270011500115001150011500115000
3842024042514260011500115001150011500115000
3852024042514250011500115001150011500115000
3862024042514240011500115001150011500115000
3872024042514230011500115001150011500115000
3882024042514220011500115001150011500115000
3892024042514210011500115001150011500115000
3902024042514200011500115001150011500115000
3912024042514190011500115001150011500115000
3922024042514180011500115001150011500115000
3932024042514170011500115001150011500115000
3942024042514160011500115001150011500115000
3952024042514150011500115001150011500115000
3962024042514140011500115001150011500115000
3972024042514130011500115001150011500115000
3982024042514120011500115001150011500115000
3992024042514110011500115001150011500115000
4002024042514100011500115001150011500115000
4012024042514090011500115001150011500115000
4022024042514080011500115001150011500115000
4032024042514070011500115001150011500115000
4042024042514060011500115001150011500115000
4052024042514050011500115001150011500115000
4062024042514040011500115001150011500115000
4072024042514030011500115001150011500115000
4082024042514020011500115001150011500115000
4092024042514010011500115001150011500115000
4102024042514000011500115001150011500115000
4112024042513590011500115001150011500115000
4122024042513580011500115001150011500115000
4132024042513570011500115001150011500115000
4142024042513560011500115001150011500115000
4152024042513550011500115001150011500115000
4162024042513540011500115001150011500115000
4172024042513530011500115001150011500115000
4182024042513520011500115001150011500115000
4192024042513510011500115001150011500115000
4202024042513500011500115001150011500115000
4212024042513490011500115001150011500115000
4222024042513480011500115001150011500115000
4232024042513470011500115001150011500115000
4242024042513460011500115001150011500115000
4252024042513450011500115001150011500115000
4262024042513440011500115001150011500115000
4272024042513430011500115001150011500115000
4282024042513420011500115001150011500115000
4292024042513410011500115001150011500115000
4302024042513400011500115001150011500115000
4312024042513390011500115001150011500115000
4322024042513380011500115001150011500115000
4332024042513370011500115001150011500115000
4342024042513360011500115001150011500115000
4352024042513350011500115001150011500115000
4362024042513340011500115001150011500115000
4372024042513330011500115001150011500115000
4382024042513320011500115001150011500115000
4392024042513310011500115001150011500115000
4402024042513300011500115001150011500115000
4412024042513290011500115001150011500115000
4422024042513280011500115001150011500115000
4432024042513270011500115001150011500115000
4442024042513260011500115001150011500115000
4452024042513250011500115001150011500115000
4462024042513240011500115001150011500115000
4472024042513230011500115001150011500115000
4482024042513220011500115001150011500115000
4492024042513210011500115001150011500115000
4502024042513200011500115001150011500115000
4512024042513190011500115001150011500115000
4522024042513180011500115001150011500115000
4532024042513170011500115001150011500115000
4542024042513160011500115001150011500115000
4552024042513150011500115001150011500115000
4562024042513140011500115001150011500115000
4572024042513130011500115001150011500115000
4582024042513120011500115001150011500115000
4592024042513110011500115001150011500115000
4602024042513100011500115001150011500115000
4612024042513090011500115001150011500115000
4622024042513080011500115001150011500115000
4632024042513070011500115001150011500115000
4642024042513060011500115001150011500115001
465202404251305000124001240012400124000
466202404251304000124001240012400124000
467202404251303000124001240012400124000
468202404251302000124001240012400124000
469202404251301000124001240012400124000
470202404251300000124001240012400124000
471202404251259000124001240012400124000
472202404251258000124001240012400124000
473202404251257000124001240012400124000
474202404251256000124001240012400124000
475202404251255000124001240012400124000
476202404251254000124001240012400124000
477202404251253000124001240012400124000
478202404251252000124001240012400124000
479202404251251000124001240012400124000
480202404251250000124001240012400124000
481202404251249000124001240012400124000
482202404251248000124001240012400124000
483202404251247000124001240012400124000
484202404251246000124001240012400124000
485202404251245000124001240012400124000
486202404251244000124001240012400124000
487202404251243000124001240012400124000
488202404251242000124001240012400124000
489202404251241000124001240012400124000
490202404251240000124001240012400124000
491202404251239000124001240012400124000
492202404251238000124001240012400124000
493202404251237000124001240012400124000
494202404251236000124001240012400124000
495202404251235000124001240012400124000
496202404251234000124001240012400124000
497202404251233000124001240012400124000
498202404251232000124001240012400124000
499202404251231000124001240012400124000
500202404251230000124001240012400124000
501202404251229000124001240012400124000
502202404251228000124001240012400124000
503202404251227000124001240012400124000
504202404251226000124001240012400124000
505202404251225000124001240012400124000
506202404251224000124001240012400124000
507202404251223000124001240012400124000
508202404251222000124001240012400124000
509202404251221000124001240012400124000
510202404251220000124001240012400124000
511202404251219000124001240012400124000
512202404251218000124001240012400124000
513202404251217000124001240012400124000
514202404251216000124001240012400124000
515202404251215000124001240012400124000
516202404251214000124001240012400124000
517202404251213000124001240012400124000
518202404251212000124001240012400124000
519202404251211000124001240012400124000
520202404251210000124001240012400124000
521202404251209000124001240012400124000
522202404251208000124001240012400124000
523202404251207000124001240012400124000
524202404251206000124001240012400124000
525202404251205000124001240012400124000
526202404251204000124001240012400124000
527202404251203000124001240012400124000
528202404251202000124001240012400124000
529202404251201000124001240012400124000
530202404251200000124001240012400124000
531202404251159000124001240012400124000
532202404251158000124001240012400124000
533202404251157000124001240012400124000
534202404251156000124001240012400124000
535202404251155000124001240012400124000
536202404251154000124001240012400124000
537202404251153000124001240012400124000
538202404251152000124001240012400124000
539202404251151000124001240012400124000
540202404251150000124001240012400124000
541202404251149000124001240012400124000
542202404251148000124001240012400124000
543202404251147000124001240012400124000
544202404251146000124001240012400124000
545202404251145000124001240012400124000
546202404251144000124001240012400124000
547202404251143000124001240012400124000
548202404251142000124001240012400124000
549202404251141000124001240012400124000
550202404251140000124001240012400124000
551202404251139000124001240012400124000
552202404251138000124001240012400124000
553202404251137000124001240012400124000
554202404251136000124001240012400124000
555202404251135000124001240012400124000
556202404251134000124001240012400124000
557202404251133000124001240012400124000
558202404251132000124001240012400124000
559202404251131000124001240012400124000
560202404251130000124001240012400124000
561202404251129000124001240012400124000
562202404251128000124001240012400124000
563202404251127000124001240012400124000
564202404251126000124001240012400124000
565202404251125000124001240012400124000
566202404251124000124001240012400124000
567202404251123000124001240012400124000
568202404251122000124001240012400124000
569202404251121000124001240012400124000
570202404251120000124001240012400124000
571202404251119000124001240012400124000
572202404251118000124001240012400124000
573202404251117000124001240012400124000
574202404251116000124001240012400124000
575202404251115000124001240012400124000
576202404251114000124001240012400124000
577202404251113000124001240012400124000
578202404251112000124001240012400124000
579202404251111000124001240012400124000
580202404251110000124001240012400124000
581202404251109000124001240012400124000
582202404251108000124001240012400124000
583202404251107000124001240012400124000
584202404251106000124001240012400124000
585202404251105000124001240012400124000
586202404251104000124001240012400124000
587202404251103000124001240012400124000
588202404251102000124001240012400124000
589202404251101000124001240012400124000
590202404251100000124001240012400124000
591202404251059000124001240012400124000
592202404251058000124001240012400124000
593202404251057000124001240012400124000
594202404251056000124001240012400124000
595202404251055000124001240012400124000
596202404251054000124001240012400124000
597202404251053000124001240012400124000
598202404251052000124001240012400124000
599202404251051000124001240012400124000
600202404251050000124001240012400124000
601202404251049000124001240012400124000
602202404251048000124001240012400124000
603202404251047000124001240012400124000
604202404251046000124001240012400124000
605202404251045000124001240012400124000
606202404251044000124001240012400124000
607202404251043000124001240012400124000
608202404251042000124001240012400124000
609202404251041000124001240012400124000
610202404251040000124001240012400124000
611202404251039000124001240012400124000
612202404251038000124001240012400124000
613202404251037000124001240012400124000
614202404251036000124001240012400124000
615202404251035000124001240012400124000
616202404251034000124001240012400124000
617202404251033000124001240012400124000
618202404251032000124001240012400124000
619202404251031000124001240012400124000
620202404251030000124001240012400124000
621202404251029000124001240012400124000
622202404251028000124001240012400124000
623202404251027000124001240012400124000
624202404251026000124001240012400124000
625202404251025000124001240012400124000
626202404251024000124001240012400124000
627202404251023000124001240012400124000
628202404251022000124001240012400124000
629202404251021000124001240012400124000
630202404251020000124001240012400124000
631202404251019000124001240012400124000
632202404251018000124001240012400124000
633202404251017000124001240012400124000
634202404251016000124001240012400124000
635202404251015000124001240012400124000
636202404251014000124001240012400124000
637202404251013000124001240012400124000
638202404251012000124001240012400124000
639202404251011000124001240012400124000
640202404251010000124001240012400124000
641202404251009000124001240012400124000
642202404251008000124001240012400124000
643202404251007000124001240012400124000
644202404251006000124001240012400124000
645202404251005000124001240012400124000
646202404251004000124001240012400124000
647202404251003000124001240012400124000
648202404251002000124001240012400124000
649202404251001000124001240012400124000
650202404251000000124001240012400124000
651202404250959000124001240012400124000
652202404250958000124001240012400124000
653202404250957000124001240012400124000
654202404250956000124001240012400124000
655202404250955000124001240012400124000
656202404250954000124001240012400124000
657202404250953000124001240012400124000
658202404250952000124001240012400124000
659202404250951000124001240012400124000
660202404250950000124001240012400124000
661202404250949000124001240012400124000
662202404250948000124001240012400124000
663202404250947000124001240012400124000
664202404250946000124001240012400124000
665202404250945000124001240012400124000
666202404250944000124001240012400124000
667202404250943000124001240012400124000
668202404250942000124001240012400124000
669202404250941000124001240012400124000
670202404250940000124001240012400124000
671202404250939000124001240012400124000
672202404250938000124001240012400124000
673202404250937000124001240012400124000
674202404250936000124001240012400124000
675202404250935000124001240012400124000
676202404250934000124001240012400124000
677202404250933000124001240012400124000
678202404250932000124001240012400124000
679202404250931000124001240012400124000
680202404250930000124001240012400124000
681202404250929000124001240012400124000
682202404250928000124001240012400124000
683202404250927000124001240012400124000
684202404250926000124001240012400124000
685202404250925000124001240012400124000
686202404250924000124001240012400124000
687202404250923000124001240012400124000
688202404250922000124001240012400124000
689202404250921000124001240012400124000
690202404250920000124001240012400124000
691202404250919000124001240012400124000
692202404250918000124001240012400124000
693202404250917000124001240012400124000
694202404250916000124001240012400124000
695202404250915000124001240012400124000
696202404250914000124001240012400124000
697202404250913000124001240012400124000
698202404250912000124001240012400124000
699202404250911000124001240012400124000
700202404250910000124001240012400124000
701202404250909000124001240012400124000
702202404250908000124001240012400124000
703202404250907000124001240012400124000
704202404250906000124001240012400124000
705202404250905000124001240012400124000
706202404250904000124001240012400124000
707202404250903000124001240012400124000
708202404250902000124001240012400124000
709202404250901000124001240012400124000
710202404250900000124001240012400124000