Files
KissMeData/233990/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502207007457457001510545000.00N241
3202502196596596596591659000.00N280
42025021857969769754060173250176000.00N5-38
52025021761768168161721298000.00N224
62025021459359559559384756000.00N5-2
7202502135956906955952110912561155000.00N4-104
82025021269970070058331982000.00N214
920250211685680698670138898000.00N27
102025021067879579562111980635000.00N5-52
1120250207730799799730331241699000.00N21
1220250206729643749643154107171000.00N5-27
13202502057567987986301611416000.00N216
1420250204740749749650243163914000.00N5-17
152025020375779479560345122763720000.00N248
16202501317097007096481045684149000.00N276
17202501246336386386006541211000.00N219
182025012361464364359966994019257000.00N225
192025012258964964957039902274418000.00N5-1
2020250121590616616570115466607289000.00N5-80
21202501206706796796701510059000.00N231
2220250117639699699639273175658000.00N210
232025011662973973959020051184927000.00N5-21
24202501156507667676501245815568000.00N5-29
2520250114679646719609193130281000.00N233
2620250113646803804613105806626989000.00N5-73
272025011071971971971921438000.00N5-9
2820250109728790790625104667070790000.00N5-1
292025010872979779872928472076956000.00N5-13
30202501077428198297426149941000.00N215
312025010672772872961061133734163000.00N213
322025010371484089071437582707233000.00N4-126
332025010284085485564338302955899000.00N290
342024123075090790767265234725097000.00N5-40
352024122779079779763064428020.00N251
36202412267398109006801218851328000.00N5-61
3720241224800799800799118790000.00N230
3820241223770779800663159123878000.00N5-9
3920241220779799799633155108097000.00N235
40202412197447447447441744000.00N287
4120241218657657800657534351398000.00N4-115
42202412177727897897727759956000.00N282
432024121669071971956224661386482000.00N231
442024121365969969965921358000.00N210
45202412126496496496491649000.00N231
462024121161866666652649982642260000.00N30
4720241210618628669618138186000.00N5-10
482024120962863563556185024772763000.00N5-31
49202412066596976975603220766000.00N26
502024120565372572556521921259181000.00N5-6
5120241204659650690605135528747323000.00N5-38
522024120369778778760821261297750000.00N5-13
532024120271079979965554293730940000.00N5-60
5420241129770807810770442340902000.00N30
5520241128770790790620296222634000.00N253
562024112771773074761025241599159000.00N26
57202411267115467365461650989408000.00N270
5820241125641759820641336225359000.00N5-99
592024112274075975968010979574000.00N220
602024112172074074060080025608185000.00N236
6120241120684650740560532338908000.00N234
6220241119650767767568150119655384000.00N5-18
63202411186687497495633725958000.00N28
642024111566068072963077664967963000.00N225
65202411146356806805401147647445000.00N30
6620241113635644644479339181521000.00N275
6720241112560660660513188107276000.00N5-40
682024111160056865855574964410634000.00N227
692024110857354358050054023058979000.00N228
70202411075455485485009148623000.00N5-15
71202411065605455704761811879298000.00N210
722024110555053058046222341206184000.00N215
73202411045355055405002222411209742000.00N226
742024110150946551546539241864288000.00N239
752024103147045447045123011077632000.00N219
7620241030451452452440307135162000.00N5-2
7720241029453450453450468212001000.00N30
782024102845345445445352269000.00N5-1
792024102545445445445436031635762000.00N5-5
80202410244594594594591459000.00N5-4
8120241023463440464440269118407000.00N5-6
822024102246947047443056092574330000.00N5-11
83202410214804804804801480000.00N231
84202410184494494494403830317026787000.00N5-8
85202410174574574574571457000.00N5-1
86202410164584584584581458000.00N244
872024101541441041441011949238000.00N25
8820241014409420420409701286720000.00N5-8
89202410114174214214172610846000.00N5-7
902024101042442942938950301957844000.00N5-26
9120241008450499499379901343571000.00N25
92202410074454584584203916978000.00N230
93202410044154154154152252934580000.00N4-73
94202410024884884884881488000.00N163
9520240930425448448382130955006253000.00N5-14
9620240927439449449439114839000.00N210
972024092642948648642912352851000.00N22
9820240925427497497373505216556000.00N5-10
99202409244374394394372876000.00N5-12
10020240923449490490400137345572553000.00N5-6
1012024092045549749740131353000.00N215
10220240919440460460387146127000.00N28
1032024091343249849843215165711000.00N5-2
1042024091243443443443422195914000.00N5-3
1052024091143743943940664772820491000.00N5-2
1062024091043945345340181763570250000.00N5-20
107202409094594594594591459000.00N215
10820240906444465465400175247060458000.00N5-6
10920240905450460460440146310000.00N5-5
1102024090445545845844052263000.00N30
11120240903455460460440238105244000.00N30
1122024090245545545544031350000.00N21
1132024083045446046044011652717000.00N5-1
114202408294554554554551455000.00N25
115202408284504504504501450000.00N22
1162024082744844545044428151249890000.00N24
11720240826444445445444114885000.00N22
1182024082344244244242010343814000.00N5-3
11920240822445445450445267118820000.00N30
12020240821445445445445575255875000.00N5-6
1212024082045145445445120191251000.00N5-3
1222024081945445445445415469916000.00N30
1232024081645444546044599824531715000.00N211
124202408144434444444431005445220000.00N5-6
12520240813449440449440198419000.00N29
1262024081244039844039811349094000.00N30
127202408094404884884401011444888000.00N30
1282024080844042446042113359090000.00N217
129202408074234254253868736768000.00N5-2
13020240806425425425425210698954325000.00N4-74
1312024080549937749937718782463000.00N256
13220240802443443444375146135000.00N23
1332024080144044044040031280000.00N5-2
1342024073144238844338831273000.00N5-14
135202407304564454603893616064000.00N22
136202407294544354544354017681000.00N5-16
137202407264704704704701470000.00N225
138202407254453914883918335864000.00N23
139202407244423904453904819882000.00N5-3
1402024072344544744737972992000.00N25
141202407224404494493901683748581000.00N5-4
142202407194443804483806225792000.00N5-2
143202407184464734733602611367000.00N225
144202407174214254254217431329000.00N5-7
1452024071642836542836511246558000.00N30
1462024071542842942939220180614000.00N5-1
147202407124294304303859440301000.00N5-3
1482024071143238943638952084000.00N214
1492024071041838042538010440214000.00N5-22
150202407094404524553915724575000.00N5-12
151202407084524284603872036805831000.00N224
1522024070542843443436768932919917000.00N5-3
153202407044314474473712711666000.00N214
15420240703417365438365176988000.00N5-11
15520240702428443443379294118104000.00N5-16
1562024070144446346336667212498980000.00N214
157202406284303364303366325308000.00N247
158202406273834624623831004458917000.00N5-54
159202406264374774773801019454650000.00N5-6
1602024062544347647638024699890000.00N23
16120240624440459459380390164131000.00N5-4
1622024062144445945939617375275000.00N5-15
163202406204594034664005923876000.00N27
16420240619452467467406167124000.00N5-16
165202406184684684684681468000.00N210
16620240617458479479404188269000.00N21
1672024061445744446444016473135000.00N213
16820240613444455455400560240674000.00N5-6
16920240612450467467404102564167056000.00N5-22
170202406114724684804073215023000.00N24
1712024061046841047041099914122228000.00N5-1
17220240607469465470431115090000.00N238
1732024060543147047041041781000.00N21
1742024060443048048043027081164590000.00N5-51
1752024060348148148148100000.00N30
1762024053148155455448173773000.00N5-75
177202405305565005704512117982970000.00N256
178202405295004875004852203410993212000.00N213
17920240528487485487485125824000.00N30
1802024052748745549945516880466000.00N232
1812024052445549549545141901908748000.00N5-44
1822024052349948049947922121060761000.00N244
1832024052245548849244350532458458000.00N5-37
1842024052149245549945540531852505000.00N237
185202405204555295294552984000.00N5-78
1862024051753346153446121599333000.00N5-6
18720240516539549549530209112652000.00N250
188202405144894894894891489000.00N5-1
1892024051349044150943497814282154000.00N5-20
1902024051051052452550020701035082000.00N5-18
1912024050952851852851821046000.00N5-22
19220240508550500550500577297420000.00N240
1932024050751051051051021020000.00N25
194202405035055055055051505000.00N25
1952024050250050850850021008000.00N5-5
196202404305055005055009949990000.00N30
19720240429505430510430161567930579000.00N29
198202404264964964964962992000.00N5-2
19920240425498545545498199511000.00N218
200202404244804804804802411520000.00N5-8
2012024042348849849945079083866720000.00N218
2022024042247042747042711950856000.00N243
2032024041942742742742714863196000.00N5-1
204202404184284284284289138948000.00N5-8
205202404174364474474362711893000.00N226
2062024041641041941940079313207418000.00N210
20720240415400408408400156008000.00N210
20820240412390445445370231508785302000.00N5-45
2092024041143544244743432531435387000.00N212
21020240409423458458423502212388000.00N30
2112024040842346146142311950408000.00N24
21220240405419445445357162176104857000.00N30
213202404044194955504196139126221817000.00N4-73
21420240403492525545446213189760562000.00N5-32
21520240402524550595501149477600414000.00N5-65
2162024040158956060050062473320103000.00N229
21720240329560599599560441263224000.00N222
2182024032853848554048542101000.00N5-12
219202403275505445505151563811744000.00N26
22020240326544530580515382199992000.00N215
2212024032552951858050057692941866000.00N5-18
222202403225475195504459240345967008000.00N228
2232024032151953853844558952992434000.00N214
2242024032050547753047731601571885000.00N5-34
2252024031953960560551030021561953000.00N5-61
2262024031860053961849021691150403000.00N257
227202403155435985985421309716417000.00N22
22820240314541550550497311155135000.00N5-32
2292024031357357357357331719000.00N236
2302024031253755055043673701000.00N246
231202403114915905904918743656000.00N5-46
23220240308537538538515720371462000.00N218
233202403075195625624701003471637000.00N230
234202403064896296294894624878000.00N5-60
2352024030554962562554963370000.00N25
2362024030454454473554425071363999000.00N5-96
2372024022964049364449314216970192930000.00N261
2382024022857963063049110250588000.00N26
239202402275735735735731573000.00N253
240202402265205205205203216640000.00N5-65
241202402235855855855851585000.00N270
24220240222515520619500121926230659000.00N5-24
2432024022153948154048153152710815000.00N5-4
24420240220543519545519827429913000.00N5-7
2452024021955051756951657062961337000.00N231
2462024021651951953051974043842698000.00N30
247202402155194605204472370711124299000.00N5-6
2482024021452552552552500000.00N3-25
2492024021355056056051637531959848000.00N5-57
2502024020860751760751781314382808000.00N5-1
251202402076085506374752898914386276000.00N250
25220240206558519558476127586467601000.00N5-2
25320240205560502562478166198307602000.00N5-2
2542024020256252956252557013009495000.00N5-3
2552024020156553056548565513263490000.00N5-4
25620240131569501579500182679402733000.00N5-11
25720240130580496580495155677962293000.00N5-1
2582024012958156958156892765285635000.00N213
259202401265685605685601002561128000.00N5-90
260202401256586586586581658000.00N284
261202401245745745745741574000.00N5-4
26220240123578579579451741336923000.00N253
26320240122525525525525601315525000.00N4-92
264202401196175666214861354781782000.00N251
26520240118566489566489126022000.00N5-7
266202401175735735735731573000.00N5-4
26720240116577493577493107735314994000.00N5-2
268202401155795115915051152587270000.00N5-15
26920240112594512595510812416284000.00N5-5
2702024011159962462454794415687892000.00N251
2712024011054850054950010452193000.00N5-40
272202401095885906765031073558962000.00N5-1
2732024010858957559549346612334742000.00N210
2742024010557955058850034261785509000.00N5-9
2752024010458853060945172603484720000.00N258
276202401035305595594991937996630000.00N231
27720240102499444590444181968090125000.00N5-20
2782023122851956556551931811653235000.00N4-91
2792023122761054461054432741887163020.00N260
280202312265505505505502111550000.00N5-19
28120231222569498569498216107829000.00N5-9
282202312215785855855035728902000.00N5-13
28320231220591579599510188102636000.00N5-8
2842023121959953959951025051357601000.00N30
285202312185995995995991599000.00N260
2862023121553953953953931617000.00N5-4
2872023121454354454454331630000.00N5-16
288202312135594905734881350659691000.00N5-15
2892023121257463863847428121333152000.00N217
2902023121155764064055742311000.00N5-17
2912023120857458458445117184997000.00N264
2922023120751059759751010453127000.00N4-90
293202312066006006006001600000.00N250
29420231205550550550550680374000000.00N4-97
295202312046475656475653117597000.00N282
2962023120156556556556500000.00N3-1
2972023113056656756756642265000.00N5-2
298202311295685685685681568000.00N5-1
29920231128569550614525451248135000.00N5-48
30020231127617716716550233148452000.00N5-6
3012023112462353462453416688823000.00N5-4
302202311236276276276271627000.00N280
3032023112254750457450412265784000.00N247
304202311215004855604841292635079000.00N211
305202311204894894894891489000.00N5-5
30620231117494443494443498221022000.00N5-11
3072023111650542150542182494040910000.00N211
3082023111549451951943624031053829000.00N5-13
3092023111450753053047143152040160000.00N5-42
3102023111354951558451032761676754000.00N5-50
311202311105995756404823922979000.00N240
312202311095595705705595832937000.00N259
313202311085005676524822389211952089000.00N5-67
3142023110756756763756731541788459000.00N4-100
3152023110666762071152796105395427000.00N248
31620231103619535619535360207880000.00N180
317202311025394585394571845941869000.00N22
3182023110153748562048426331353048000.00N5-32
31920231031569501570501531266905000.00N5-20
3202023103058952760952720641088211000.00N5-30
32120231027619560620541227123310000.00N5-16
32220231026635635733543693416571000.00N5-3
323202310256386696695835835093000.00N5-47
324202310246856197145281384795378000.00N264
32520231023621529630529184114378000.00N5-1
326202310206226156305316540187000.00N5-2
327202310196245436245432111484000.00N5-14
328202310186385106405101152628773000.00N239
32920231017599580599580673399280000.00N30
33020231016599560600485841471046000.00N229
33120231013570540570540200110800000.00N220
33220231012550484575484842454668000.00N250
33320231011500460534397263128204000.00N235
334202310104654554654553013730000.00N30
3352023100646543546543514866900000.00N215
3362023100545043545043515066015000.00N210
337202310044404404404401440000.00N5-10
33820230927450449450392218860000.00N158
3392023092639252952939110541896000.00N5-68
3402023092546040246040219885396000.00N160
341202309224004704704002870000.00N5-60
3422023092146040646040034991410472000.00N160
3432023092040038440437970942724027000.00N216
34420230919384394394335105203650460000.00N5-10
3452023091839440040034550221760767000.00N5-6
3462023091540040040039938811548521000.00N21
34720230914399425425399962385845000.00N5-26
348202309134254254254251425000.00N30
3492023091242542542542520587125000.00N4-74
350202309114994994994991499000.00N254
351202309084454454454451445000.00N21
3522023090744444444444452220000.00N5-5
3532023090644947947938297484002712000.00N30
3542023090544947049039786453725405000.00N5-17
355202309044664664664662932000.00N22
3562023090146448048041235611504778000.00N5-20
3572023083148452452445436761687126000.00N5-44
3582023083052849052945080563776396000.00N5-1
35920230829529510585433120235432828000.00N220
3602023082850949750949047812368256000.00N211
361202308254984984984981498000.00N5-1
3622023082449942850042658492491824000.00N5-2
3632023082350150150150100000.00N30
3642023082250150150150100000.00N3-4
3652023082150550550550500000.00N3-1
3662023081850650650650621012000.00N5-2
36720230817508432508432678292972000.00N30
3682023081650843450843353222363026000.00N5-1
3692023081450950950950900000.00N30
3702023081150950950950900000.00N3-1
37120230810510412520411649310910000.00N230
372202308094804894894802044999282000.00N5-8
373202308084884164884167129608000.00N30
374202308074884214934211121478713000.00N5-5
3752023080449350050049020198503000.00N5-9
37620230803502467502424149236625155000.00N24
3772023080249859959949834181710334000.00N5-51
3782023080154956356350018693357000.00N259
37920230731490452525452815384477000.00N5-40
3802023072853053153145145902104129000.00N30
381202307275305295305071715870550000.00N258
38220230726472500553471133136340903000.00N5-81
3832023072555360060047450162412668000.00N5-4
38420230724557520560518157278163464000.00N238
3852023072151952052051921039000.00N5-32
38620230720551551551481412202732000.00N30
3872023071955155255249530031487654000.00N30
3882023071855155155155100000.00N30
389202307175515515515511551000.00N21
3902023071455051355051329361506806000.00N237
39120230713513449516390103134709738000.00N264
3922023071244950052844964323041752000.00N4-79
39320230711528542542528115822000.00N5-13
39420230710541545545541147578000.00N5-6
39520230707547549549547116019000.00N217
39620230706530546546530168544000.00N5-19
397202307055495495495491549000.00N269
39820230704480480480450742345610000.00N5-20
39920230703500500500484501247249000.00N5-46
400202306305465465465461546000.00N5-3
401202306295495495495491549000.00N27
4022023062854255055045417181684000.00N29
4032023062753348053940918789684000.00N254
40420230626479480480405523241556000.00N26
40520230623473473480403913382246000.00N30
406202306224735555554727336272000.00N5-82
4072023062155555555555500000.00N30
408202306205555555555551555000.00N30
409202306195555555555551555000.00N5-2
410202306165574745574742713462000.00N30
41120230615557557557557137241000.00N30
4122023061455756656655721123000.00N5-10
4132023061356748256748221049000.00N30
414202306125675675675671910773000.00N30
4152023060956757757749116684923000.00N5-10
4162023060857757757757700000.00N30
41720230607577579579577179812000.00N5-1
41820230605578578578578116358000.00N5-7
4192023060258558758755352864000.00N5-2
42020230601587587587587127044000.00N30
4212023053158754858749956992926742000.00N30
422202305305875905905441012551057000.00N5-2
423202305265895905905502413678000.00N5-2
4242023052559150659450631401594377000.00N5-4
4252023052459551059750973033746378000.00N5-3
4262023052359859959950947612602062000.00N30
4272023052259859859859811166378000.00N5-26
428202305196246306305191335694351000.00N214
429202305186105446255441162635067000.00N266
4302023051754454454454421088000.00N30
4312023051654454454454421088000.00N30
43220230515544545545542522282979000.00N24
433202305125405405404519948794000.00N210
43420230511530550550530126380000.00N5-10
43520230510540550550540126490000.00N30
436202305095405915915408747031000.00N5-49
4372023050858959759758995325000.00N5-10
43820230504599600600599127189000.00N30
4392023050359960060059984793000.00N233
44020230502566601601566148344000.00N5-35
44120230428601602602600116611000.00N5-4
4422023042760560760760584851000.00N5-2
4432023042660760860860742429000.00N5-1
4442023042560860060860021208000.00N30
4452023042460860960960821217000.00N21
446202304216076116115241306707521000.00N5-5
44720230420612534613527327175566000.00N5-7
44820230419619621621535224124168000.00N5-5
44920230418624628628468596301337000.00N274
45020230417550638638550300166066000.00N5-47
451202304145976396395443922815000.00N5-42
45220230413639639639639106390000.00N241
4532023041259859859853310656758000.00N5-29
45420230411627629629627116917000.00N228
455202304105996506505282414953000.00N5-22
45620230407621649649539362197454000.00N5-12
457202304066336476476182616186000.00N5-7
458202304056406406406401640000.00N233
4592023040460761561555042347000.00N272
4602023040353563063046829271479174000.00N5-15
46120230331550607607500959493332000.00N5-20
4622023033057063963952534841859211000.00N5-47
46320230329617600619600259157266000.00N5-15
4642023032863263263263274424000.00N5-6
46520230327638639639638127666000.00N230
466202303246086396395501547888953000.00N5-38
46720230323646649649540974576804000.00N211
4682023032263563763763531907000.00N5-3
469202303216386386386381638000.00N5-1
470202303206396406406392760217664778000.00N5-3
4712023031764264264264221284000.00N5-3
472202303166455506465501620902080000.00N5-2
47320230315647649649647117137000.00N218
4742023031462964464462963849000.00N21
47520230313628640640599148826000.00N229
4762023031059956062955327481539708000.00N5-51
477202303096506506506502013000000.00N221
478202303086296296296292113209000.00N5-1
4792023030763063063063021260000.00N5-18
480202303066486496496482214276000.00N5-2
48120230303650650650640169109350000.00N5-6
4822023030265665665665612883968000.00N5-2
4832023022865865965965821317000.00N5-2
48420230227660610660610170103950000.00N241
485202302246196196196191619000.00N5-1
4862023022362061962061910263140000.00N5-27
48720230222647646647646400258500000.00N247
48820230221600620620600962595240000.00N5-20
4892023022062064964962012678410000.00N220
490202302176006006006003621600000.00N5-20
491202302166206786786202214626000.00N5-59
49220230215679679679679106790000.00N250
493202302146296256305821113695305000.00N5-55
494202302136846256865921209718655000.00N5-12
49520230210696625698625128301000.00N5-3
49620230209699699699699106990000.00N274
4972023020862569969962511572740000.00N5-64
4982023020768961068961025161550610000.00N30
4992023020668968968968985512000.00N289
50020230203600700700600373224000000.00N5-19
5012023020261962569861916471024509000.00N5-79
5022023020169869869869821396000.00N5-1
5032023013169969969969985592000.00N250
504202301306496506506491811683000.00N5-50
505202301276997007006885034630000.00N27
50620230126692675695675128317000.00N5-5
507202301256976976976971697000.00N5-2
508202301206997007005412215230000.00N274
5092023011962567467462553223000.00N5-72
510202301186975936995931370813574000.00N30
511202301176976976976971697000.00N5-3
51220230116700700700700107000000.00N251
5132023011364970070060018141101448000.00N5-50
51420230112699699699612714437925000.00N30
51520230111699648699612965590790000.00N5-20
516202301107197197197195035950000.00N270
51720230109649769769649553360657000.00N5-51
51820230106700700700700107000000.00N221
51920230105679699699533128042000.00N267
520202301046126466466121136695266000.00N4-108
521202301037207207207202014400000.00N271
5222023010264965069660049863071259000.00N5-48
5232022122969761369961240262467346000.00N5-22
52420221228719719719719107190020.00N272
525202212276476996996271102712651000.00N5-90
526202212267377377377371737000.00N5-2
5272022122373973973973921478000.00N22
52820221222737729737729118099000.00N28
529202212217297367367293727225000.00N5-10
53020221220739739739739107390000.00N289
5312022121965073973962529221829750000.00N5-79
53220221216729729729729107290000.00N289
5332022121564074974964037202380909000.00N5-111
534202212147517517517511751000.00N5-3
5352022121375475475475400000.00N3-2
5362022121275668175668122031600423000.00N5-1
5372022120975772075968043823044507000.00N5-43
538202212088008008008001800000.00N260
539202212077407357407356044105000.00N24
54020221206736740740612311204239000.00N236
54120221205700650700650536348450000.00N250
5422022120265065065065016041042600000.00N5-29
54320221201679719719679264179495000.00N242
5442022113063770070063619691330204000.00N5-102
545202211297397397397391914041000.00N222
546202211287177177177171717000.00N5-23
5472022112574079079074019081487470000.00N213
5482022112472772872872721455000.00N5-4
5492022112373173573573110274866000.00N5-8
55020221122739739739739107390000.00N260
55120221121679680680679117479000.00N30
5522022111867971471462051153178574000.00N5-35
55320221117714714714714509363426000.00N4-125
554202211168398398398391839000.00N2105
55520221115734738738700203148972000.00N24
55620221114730740740730118040000.00N240
557202211116907177176909164095000.00N5-29
5582022111071972372371932161000.00N5-5
55920221109724630724630175111284000.00N5-8
5602022110873273873873221470000.00N5-7
561202211077397397397391739000.00N25
562202211047347347347341734000.00N22
5632022110373273273273200000.00N3-7
564202211027397357397353122789000.00N27
5652022110173273373373210173933000.00N23
566202210317297297297291729000.00N5-3
5672022102873273973973232206000.00N5-4
5682022102773671973671921455000.00N27
569202210267297297297291729000.00N5-4
5702022102573373873873310174038000.00N29
5712022102472472472472400000.00N3-15
572202210217397397397391739000.00N217
5732022102072274074057445692623070000.00N247
574202210196756996995461510156000.00N247
575202210186286306305451229671056000.00N5-2
5762022101763064064063023021450610000.00N30
577202210146305406305401116603630000.00N30
57820221013630569640550214126700000.00N5-10
57920221012640640640640117040000.00N5-29
5802022101166970770766921376000.00N5-12
5812022100768171971968185553000.00N5-46
58220221006727661727661149914000.00N266
5832022100566167567562022961464667000.00N5-62
584202210047237237237231723000.00N5-4
5852022093072763172763125121585169000.00N5-15
5862022092974274474474232230000.00N5-4
587202209287467467467461746000.00N256
5882022092769072972969011076290000.00N247
5892022092664372972960017111028163000.00N5-32
5902022092367561569461546222871675000.00N5-22
59120220922697699699697128368000.00N5-11
59220220921708708708708107080000.00N248
593202209206606606606601500990000000.00N5-108
59420220919768699768699131219616030000.00N240
5952022091672872872872800000.00N3-28
596202209157567697696113925238000.00N257
5972022091469970070065010674049000.00N5-1
5982022091370070070070012788900000.00N5-9
59920220908709709709709713505517000.00N5-20
6002022090772972972972921458000.00N5-19
6012022090674875077966515881057978000.00N5-2
6022022090575078178175021531000.00N5-31
60320220902781779781779102017956979000.00N5-1
6042022090178278178266538972768430000.00N22
6052022083178067578067231822138428000.00N5-10
606202208307907907907901790000.00N213
6072022082977778078077721557000.00N210
60820220826767789789650983696420000.00N247
60920220825720636742636184126236000.00N5-26
6102022082474662174662113585085000.00N224
61120220823722725725700128645000.00N5-7
6122022082272977377366124161609436000.00N5-48
6132022081977777477777421551000.00N23
6142022081877478878864028561872514000.00N226
61520220817748750750650317215536000.00N268
61620220816680773773680689469357000.00N5-4
61720220812684700700684630438798000.00N5-93
618202208117777837837773325647000.00N288
6192022081068961069061032882118310000.00N5-8
620202208096976996996221310877170000.00N5-2
621202208086997607606691094752770000.00N5-86
62220220805785789789785118639000.00N211
6232022080477470077865020121409094000.00N274
6242022080370069077467035522495791000.00N5-64
625202208027647847846383042019900314000.00N214
6262022080175079479469015341073226000.00N5-37
627202207297877937937872116533000.00N24
6282022072878367578467575035064850000.00N5-2
6292022072778577584071575015437250000.00N210
63020220726775795795775272210820000.00N21
6312022072577477477477423821843668000.00N5-3
632202207227777897897771914945000.00N5-12
6332022072178980080071074605370389000.00N5-15
63420220720804795843725779619081000.00N29
6352022071979580080379446833736501000.00N5-8
63620220718803889889780157124265000.00N224
6372022071577980080068563864572159000.00N5-21
6382022071480080080080015771261600000.00N5-45
639202207138458458458451845000.00N295
6402022071275084584575032345000.00N5-50
6412022071180080080071632316000.00N21
642202207087998008007992721589000.00N5-4
6432022070780384684670754034000.00N214
64420220706789789789789294231966000.00N5-1
6452022070579079079079021580000.00N5-3
64620220704793879879731767607772000.00N24
647202207017897017997013224616000.00N288
6482022063070177277270042873000.00N5-71
64920220629772849849759720553337000.00N5-6
65020220628778715789715251180875000.00N5-21
6512022062779988688673536032713864000.00N21
65220220624798800800798651520729000.00N5-61
653202206238598008697531466711067135000.00N5-26
654202206228858878877601294210009922000.00N5-4
655202206218898898898891889000.00N272
6562022062081771682071638973070737000.00N277
6572022061774079987973133732568615000.00N5-107
6582022061684784984984721696000.00N5-39
659202206158868868868861886000.00N259
660202206148278298298271310771000.00N5-3
6612022061383077083077020101548300000.00N5-56
6622022061088688688688600000.00N3-4
6632022060989080089980019551750599000.00N5-9
664202206088998998998991899000.00N213
6652022060788688888876113561177291000.00N25
66620220603881846881830100088489728000.00N234
6672022060284784984984721696000.00N5-1
6682022053184884885075025762028555000.00N30
669202205308487109307101614147000.00N238
670202205278108398398101006819805000.00N5-14
6712022052682480085080016861384914000.00N5-1
672202205258258408458191930316220262000.00N26
6732022052481984884881920041674877000.00N5-2
67420220523821849849731497363515000.00N222
675202205207997308197301098839865000.00N5-21
6762022051982082382382021643000.00N5-3
6772022051882382782773313751023434000.00N5-3
678202205178268268268261826000.00N214
679202205168128168168001411364000.00N5-5