KissMeData/234070/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	205100	1086	1086	1086	1086	1086	1
3	20241010	205000	1086	1086	1086	1086	1086	0
4	20241010	204900	1086	1086	1086	1086	1086	0
5	20241010	204800	1086	1086	1086	1086	1086	0
6	20241010	204700	1086	1086	1086	1086	1086	0
7	20241010	204600	1086	1086	1086	1086	1086	0
8	20241010	204500	1086	1086	1086	1086	1086	0
9	20241010	204400	1086	1086	1086	1086	1086	0
10	20241010	204300	1086	1086	1086	1086	1086	0
11	20241010	204200	1086	1086	1086	1086	1086	0
12	20241010	204100	1086	1086	1086	1086	1086	0
13	20241010	204000	1086	1086	1086	1086	1086	0
14	20241010	203900	1086	1086	1086	1086	1086	0
15	20241010	203800	1086	1086	1086	1086	1086	0
16	20241010	203700	1086	1086	1086	1086	1086	0
17	20241010	203600	1086	1086	1086	1086	1086	0
18	20241010	203500	1086	1086	1086	1086	1086	0
19	20241010	203400	1086	1086	1086	1086	1086	0
20	20241010	203300	1086	1086	1086	1086	1086	0
21	20241010	203200	1086	1086	1086	1086	1086	0
22	20241010	203100	1086	1086	1086	1086	1086	0
23	20241010	203000	1086	1086	1086	1086	1086	0
24	20241010	202900	1086	1086	1086	1086	1086	0
25	20241010	202800	1086	1086	1086	1086	1086	0
26	20241010	202700	1086	1086	1086	1086	1086	0
27	20241010	202600	1086	1086	1086	1086	1086	0
28	20241010	202500	1086	1086	1086	1086	1086	0
29	20241010	202400	1086	1086	1086	1086	1086	0
30	20241010	202300	1086	1086	1086	1086	1086	0
31	20241010	202200	1086	1086	1086	1086	1086	0
32	20241010	202100	1086	1086	1086	1086	1086	1
33	20241010	202000	1086	1086	1086	1086	1086	0
34	20241010	201900	1086	1086	1086	1086	1086	0
35	20241010	201800	1086	1086	1086	1086	1086	0
36	20241010	201700	1086	1086	1086	1086	1086	0
37	20241010	201600	1086	1086	1086	1086	1086	0
38	20241010	201500	1086	1086	1086	1086	1086	0
39	20241010	201400	1086	1086	1086	1086	1086	0
40	20241010	201300	1086	1086	1086	1086	1086	0
41	20241010	201200	1086	1086	1086	1086	1086	0
42	20241010	201100	1086	1086	1086	1086	1086	0
43	20241010	201000	1086	1086	1086	1086	1086	0
44	20241010	200900	1086	1086	1086	1086	1086	0
45	20241010	200800	1086	1086	1086	1086	1086	0
46	20241010	200700	1086	1086	1086	1086	1086	0
47	20241010	200600	1086	1086	1086	1086	1086	0
48	20241010	200500	1086	1086	1086	1086	1086	0
49	20241010	200400	1086	1086	1086	1086	1086	0
50	20241010	200300	1086	1086	1086	1086	1086	0
51	20241010	200200	1086	1086	1086	1086	1086	0
52	20241010	200100	1086	1086	1086	1086	1086	0
53	20241010	200000	1086	1086	1086	1086	1086	0
54	20241010	195900	1086	1086	1086	1086	1086	0
55	20241010	195800	1086	1086	1086	1086	1086	0
56	20241010	195700	1086	1086	1086	1086	1086	0
57	20241010	195600	1086	1086	1086	1086	1086	0
58	20241010	195500	1086	1086	1086	1086	1086	0
59	20241010	195400	1086	1086	1086	1086	1086	0
60	20241010	195300	1086	1086	1086	1086	1086	0
61	20241010	195200	1086	1086	1086	1086	1086	0
62	20241010	195100	1086	1086	1086	1086	1086	1
63	20241010	195000	1086	1086	1086	1086	1086	0
64	20241010	194900	1086	1086	1086	1086	1086	0
65	20241010	194800	1086	1086	1086	1086	1086	0
66	20241010	194700	1086	1086	1086	1086	1086	0
67	20241010	194600	1086	1086	1086	1086	1086	0
68	20241010	194500	1086	1086	1086	1086	1086	0
69	20241010	194400	1086	1086	1086	1086	1086	0
70	20241010	194300	1086	1086	1086	1086	1086	0
71	20241010	194200	1086	1086	1086	1086	1086	0
72	20241010	194100	1086	1086	1086	1086	1086	0
73	20241010	194000	1086	1086	1086	1086	1086	0
74	20241010	193900	1086	1086	1086	1086	1086	0
75	20241010	193800	1086	1086	1086	1086	1086	0
76	20241010	193700	1086	1086	1086	1086	1086	0
77	20241010	193600	1086	1086	1086	1086	1086	0
78	20241010	193500	1086	1086	1086	1086	1086	0
79	20241010	193400	1086	1086	1086	1086	1086	0
80	20241010	193300	1086	1086	1086	1086	1086	0
81	20241010	193200	1086	1086	1086	1086	1086	0
82	20241010	193100	1086	1086	1086	1086	1086	0
83	20241010	193000	1086	1086	1086	1086	1086	0
84	20241010	192900	1086	1086	1086	1086	1086	0
85	20241010	192800	1086	1086	1086	1086	1086	0
86	20241010	192700	1086	1086	1086	1086	1086	0
87	20241010	192600	1086	1086	1086	1086	1086	0
88	20241010	192500	1086	1086	1086	1086	1086	0
89	20241010	192400	1086	1086	1086	1086	1086	0
90	20241010	192300	1086	1086	1086	1086	1086	0
91	20241010	192200	1086	1086	1086	1086	1086	0
92	20241010	192100	1086	1086	1086	1086	1086	1
93	20241010	192000	1086	1086	1086	1086	1086	0
94	20241010	191900	1086	1086	1086	1086	1086	0
95	20241010	191800	1086	1086	1086	1086	1086	0
96	20241010	191700	1086	1086	1086	1086	1086	0
97	20241010	191600	1086	1086	1086	1086	1086	0
98	20241010	191500	1086	1086	1086	1086	1086	0
99	20241010	191400	1086	1086	1086	1086	1086	0
100	20241010	191300	1086	1086	1086	1086	1086	0
101	20241010	191200	1086	1086	1086	1086	1086	0
102	20241010	191100	1086	1086	1086	1086	1086	0
103	20241010	191000	1086	1086	1086	1086	1086	0
104	20241010	190900	1086	1086	1086	1086	1086	0
105	20241010	190800	1086	1086	1086	1086	1086	0
106	20241010	190700	1086	1086	1086	1086	1086	0
107	20241010	190600	1086	1086	1086	1086	1086	0
108	20241010	190500	1086	1086	1086	1086	1086	0
109	20241010	190400	1086	1086	1086	1086	1086	0
110	20241010	190300	1086	1086	1086	1086	1086	0
111	20241010	190200	1086	1086	1086	1086	1086	0
112	20241010	190100	1086	1086	1086	1086	1086	0
113	20241010	190000	1086	1086	1086	1086	1086	0
114	20241010	185900	1086	1086	1086	1086	1086	0
115	20241010	185800	1086	1086	1086	1086	1086	0
116	20241010	185700	1086	1086	1086	1086	1086	0
117	20241010	185600	1086	1086	1086	1086	1086	0
118	20241010	185500	1086	1086	1086	1086	1086	0
119	20241010	185400	1086	1086	1086	1086	1086	0
120	20241010	185300	1086	1086	1086	1086	1086	0
121	20241010	185200	1086	1086	1086	1086	1086	0
122	20241010	185100	1086	1086	1086	1086	1086	1
123	20241010	185000	1086	1086	1086	1086	1086	0
124	20241010	184900	1086	1086	1086	1086	1086	0
125	20241010	184800	1086	1086	1086	1086	1086	0
126	20241010	184700	1086	1086	1086	1086	1086	0
127	20241010	184600	1086	1086	1086	1086	1086	0
128	20241010	184500	1086	1086	1086	1086	1086	0
129	20241010	184400	1086	1086	1086	1086	1086	0
130	20241010	184300	1086	1086	1086	1086	1086	0
131	20241010	184200	1086	1086	1086	1086	1086	0
132	20241010	184100	1086	1086	1086	1086	1086	0
133	20241010	184000	1086	1086	1086	1086	1086	0
134	20241010	183900	1086	1086	1086	1086	1086	0
135	20241010	183800	1086	1086	1086	1086	1086	0
136	20241010	183700	1086	1086	1086	1086	1086	0
137	20241010	183600	1086	1086	1086	1086	1086	0
138	20241010	183500	1086	1086	1086	1086	1086	0
139	20241010	183400	1086	1086	1086	1086	1086	0
140	20241010	183300	1086	1086	1086	1086	1086	0
141	20241010	183200	1086	1086	1086	1086	1086	0
142	20241010	183100	1086	1086	1086	1086	1086	0
143	20241010	183000	1086	1086	1086	1086	1086	0
144	20241010	182900	1086	1086	1086	1086	1086	0
145	20241010	182800	1086	1086	1086	1086	1086	0
146	20241010	182700	1086	1086	1086	1086	1086	0
147	20241010	182600	1086	1086	1086	1086	1086	0
148	20241010	182500	1086	1086	1086	1086	1086	0
149	20241010	182400	1086	1086	1086	1086	1086	0
150	20241010	182300	1086	1086	1086	1086	1086	0
151	20241010	182200	1086	1086	1086	1086	1086	0
152	20241010	182100	1086	1086	1086	1086	1086	1
153	20241010	182000	1086	1086	1086	1086	1086	0
154	20241010	181900	1086	1086	1086	1086	1086	0
155	20241010	181800	1086	1086	1086	1086	1086	0
156	20241010	181700	1086	1086	1086	1086	1086	0
157	20241010	181600	1086	1086	1086	1086	1086	0
158	20241010	181500	1086	1086	1086	1086	1086	0
159	20241010	181400	1086	1086	1086	1086	1086	0
160	20241010	181300	1086	1086	1086	1086	1086	0
161	20241010	181200	1086	1086	1086	1086	1086	0
162	20241010	181100	1086	1086	1086	1086	1086	0
163	20241010	181000	1086	1086	1086	1086	1086	0
164	20241010	180900	1086	1086	1086	1086	1086	0
165	20241010	180800	1086	1086	1086	1086	1086	0
166	20241010	180700	1086	1086	1086	1086	1086	0
167	20241010	180600	1086	1086	1086	1086	1086	0
168	20241010	180500	1086	1086	1086	1086	1086	0
169	20241010	180400	1086	1086	1086	1086	1086	0
170	20241010	180300	1086	1086	1086	1086	1086	0
171	20241010	180200	1086	1086	1086	1086	1086	0
172	20241010	180100	1086	1086	1086	1086	1086	0
173	20241010	180000	1086	1086	1086	1086	1086	0
174	20241010	175900	1086	1086	1086	1086	1086	0
175	20241010	175800	1086	1086	1086	1086	1086	0
176	20241010	175700	1086	1086	1086	1086	1086	0
177	20241010	175600	1086	1086	1086	1086	1086	0
178	20241010	175500	1086	1086	1086	1086	1086	0
179	20241010	175400	1086	1086	1086	1086	1086	0
180	20241010	175300	1086	1086	1086	1086	1086	0
181	20241010	175200	1086	1086	1086	1086	1086	0
182	20241010	175100	1086	1086	1086	1086	1086	1
183	20241010	175000	1086	1086	1086	1086	1086	0
184	20241010	174900	1086	1086	1086	1086	1086	0
185	20241010	174800	1086	1086	1086	1086	1086	0
186	20241010	174700	1086	1086	1086	1086	1086	0
187	20241010	174600	1086	1086	1086	1086	1086	0
188	20241010	174500	1086	1086	1086	1086	1086	0
189	20241010	174400	1086	1086	1086	1086	1086	0
190	20241010	174300	1086	1086	1086	1086	1086	0
191	20241010	174200	1086	1086	1086	1086	1086	0
192	20241010	174100	1086	1086	1086	1086	1086	0
193	20241010	174000	1086	1086	1086	1086	1086	0
194	20241010	173900	1086	1086	1086	1086	1086	0
195	20241010	173800	1086	1086	1086	1086	1086	0
196	20241010	173700	1086	1086	1086	1086	1086	0
197	20241010	173600	1086	1086	1086	1086	1086	0
198	20241010	173500	1086	1086	1086	1086	1086	0
199	20241010	173400	1086	1086	1086	1086	1086	0
200	20241010	173300	1086	1086	1086	1086	1086	0
201	20241010	173200	1086	1086	1086	1086	1086	0
202	20241010	173100	1086	1086	1086	1086	1086	0
203	20241010	173000	1086	1086	1086	1086	1086	0
204	20241010	172900	1086	1086	1086	1086	1086	0
205	20241010	172800	1086	1086	1086	1086	1086	0
206	20241010	172700	1086	1086	1086	1086	1086	0
207	20241010	172600	1086	1086	1086	1086	1086	0
208	20241010	172500	1086	1086	1086	1086	1086	0
209	20241010	172400	1086	1086	1086	1086	1086	0
210	20241010	172300	1086	1086	1086	1086	1086	0
211	20241010	172200	1086	1086	1086	1086	1086	0
212	20241010	172100	1086	1086	1086	1086	1086	1
213	20241010	172000	1086	1086	1086	1086	1086	0
214	20241010	171900	1086	1086	1086	1086	1086	0
215	20241010	171800	1086	1086	1086	1086	1086	0
216	20241010	171700	1086	1086	1086	1086	1086	0
217	20241010	171600	1086	1086	1086	1086	1086	0
218	20241010	171500	1086	1086	1086	1086	1086	0
219	20241010	171400	1086	1086	1086	1086	1086	0
220	20241010	171300	1086	1086	1086	1086	1086	0
221	20241010	171200	1086	1086	1086	1086	1086	0
222	20241010	171100	1086	1086	1086	1086	1086	0
223	20241010	171000	1086	1086	1086	1086	1086	0
224	20241010	170900	1086	1086	1086	1086	1086	0
225	20241010	170800	1086	1086	1086	1086	1086	0
226	20241010	170700	1086	1086	1086	1086	1086	0
227	20241010	170600	1086	1086	1086	1086	1086	0
228	20241010	170500	1086	1086	1086	1086	1086	0
229	20241010	170400	1086	1086	1086	1086	1086	0
230	20241010	170300	1086	1086	1086	1086	1086	0
231	20241010	170200	1086	1086	1086	1086	1086	0
232	20241010	170100	1086	1086	1086	1086	1086	0
233	20241010	170000	1086	1086	1086	1086	1086	0
234	20241010	165900	1086	1086	1086	1086	1086	0
235	20241010	165800	1086	1086	1086	1086	1086	0
236	20241010	165700	1086	1086	1086	1086	1086	0
237	20241010	165600	1086	1086	1086	1086	1086	0
238	20241010	165500	1086	1086	1086	1086	1086	0
239	20241010	165400	1086	1086	1086	1086	1086	0
240	20241010	165300	1086	1086	1086	1086	1086	0
241	20241010	165200	1086	1086	1086	1086	1086	0
242	20241010	165100	1086	1086	1086	1086	1086	1
243	20241010	165000	1086	1086	1086	1086	1086	0
244	20241010	164900	1086	1086	1086	1086	1086	0
245	20241010	164800	1086	1086	1086	1086	1086	0
246	20241010	164700	1086	1086	1086	1086	1086	0
247	20241010	164600	1086	1086	1086	1086	1086	0
248	20241010	164500	1086	1086	1086	1086	1086	0
249	20241010	164400	1086	1086	1086	1086	1086	0
250	20241010	164300	1086	1086	1086	1086	1086	0
251	20241010	164200	1086	1086	1086	1086	1086	0
252	20241010	164100	1086	1086	1086	1086	1086	0
253	20241010	164000	1086	1086	1086	1086	1086	0
254	20241010	163900	1086	1086	1086	1086	1086	0
255	20241010	163800	1086	1086	1086	1086	1086	0
256	20241010	163700	1086	1086	1086	1086	1086	0
257	20241010	163600	1086	1086	1086	1086	1086	0
258	20241010	163500	1086	1086	1086	1086	1086	0
259	20241010	163400	1086	1086	1086	1086	1086	0
260	20241010	163300	1086	1086	1086	1086	1086	0
261	20241010	163200	1086	1086	1086	1086	1086	0
262	20241010	163100	1086	1086	1086	1086	1086	0
263	20241010	163000	1086	1086	1086	1086	1086	0
264	20241010	162900	1086	1086	1086	1086	1086	0
265	20241010	162800	1086	1086	1086	1086	1086	0
266	20241010	162700	1086	1086	1086	1086	1086	0
267	20241010	162600	1086	1086	1086	1086	1086	0
268	20241010	162500	1086	1086	1086	1086	1086	0
269	20241010	162400	1086	1086	1086	1086	1086	0
270	20241010	162300	1086	1086	1086	1086	1086	0
271	20241010	162200	1086	1086	1086	1086	1086	0
272	20241010	162100	1086	1086	1086	1086	1086	1
273	20241010	162000	1086	1086	1086	1086	1086	0
274	20241010	161900	1086	1086	1086	1086	1086	0
275	20241010	161800	1086	1086	1086	1086	1086	0
276	20241010	161700	1086	1086	1086	1086	1086	0
277	20241010	161600	1086	1086	1086	1086	1086	0
278	20241010	161500	1086	1086	1086	1086	1086	0
279	20241010	161400	1086	1086	1086	1086	1086	0
280	20241010	161300	1086	1086	1086	1086	1086	0
281	20241010	161200	1086	1086	1086	1086	1086	0
282	20241010	161100	1086	1086	1086	1086	1086	0
283	20241010	161000	1086	1086	1086	1086	1086	0
284	20241010	160900	1086	1086	1086	1086	1086	0
285	20241010	160800	1086	1086	1086	1086	1086	0
286	20241010	160700	1086	1086	1086	1086	1086	0
287	20241010	160600	1086	1086	1086	1086	1086	0
288	20241010	160500	1086	1086	1086	1086	1086	0
289	20241010	160400	1086	1086	1086	1086	1086	0
290	20241010	160300	1086	1086	1086	1086	1086	0
291	20241010	160200	1086	1086	1086	1086	1086	0
292	20241010	160100	1086	1086	1086	1086	1086	0
293	20241010	160000	1086	1086	1086	1086	1086	0
294	20241010	155900	1086	1086	1086	1086	1086	0
295	20241010	155800	1086	1086	1086	1086	1086	0
296	20241010	155700	1086	1086	1086	1086	1086	0
297	20241010	155600	1086	1086	1086	1086	1086	0
298	20241010	155500	1086	1086	1086	1086	1086	0
299	20241010	155400	1086	1086	1086	1086	1086	0
300	20241010	155300	1086	1086	1086	1086	1086	0
301	20241010	155200	1086	1086	1086	1086	1086	0
302	20241010	155100	1086	1086	1086	1086	1086	1
303	20241010	155000	1086	1086	1086	1086	1086	0
304	20241010	154900	1086	1086	1086	1086	1086	0
305	20241010	154800	1086	1086	1086	1086	1086	0
306	20241010	154700	1086	1086	1086	1086	1086	0
307	20241010	154600	1086	1086	1086	1086	1086	0
308	20241010	154500	1086	1086	1086	1086	1086	0
309	20241010	154400	1086	1086	1086	1086	1086	0
310	20241010	154300	1086	1086	1086	1086	1086	0
311	20241010	154200	1086	1086	1086	1086	1086	0
312	20241010	154100	1086	1086	1086	1086	1086	0
313	20241010	154000	1086	1086	1086	1086	1086	0
314	20241010	153900	1086	1086	1086	1086	1086	0
315	20241010	153800	1086	1086	1086	1086	1086	0
316	20241010	153700	1086	1086	1086	1086	1086	0
317	20241010	153600	1086	1086	1086	1086	1086	0
318	20241010	153500	1086	1086	1086	1086	1086	0
319	20241010	153400	1086	1086	1086	1086	1086	0
320	20241010	153300	1086	1086	1086	1086	1086	0
321	20241010	153200	1086	1086	1086	1086	1086	0
322	20241010	153100	1086	1086	1086	1086	1086	0
323	20241010	153000	1086	1086	1086	1086	1086	0
324	20241010	152900	1086	1086	1086	1086	1086	0
325	20241010	152800	1086	1086	1086	1086	1086	0
326	20241010	152700	1086	1086	1086	1086	1086	0
327	20241010	152600	1086	1086	1086	1086	1086	0
328	20241010	152500	1086	1086	1086	1086	1086	0
329	20241010	152400	1086	1086	1086	1086	1086	0
330	20241010	152300	1086	1086	1086	1086	1086	0
331	20241010	152200	1086	1086	1086	1086	1086	0
332	20241010	152100	1086	1086	1086	1086	1086	0
333	20241010	152000	1086	1086	1086	1086	1086	0
334	20241010	151900	1086	1086	1086	1086	1086	0
335	20241010	151800	1086	1086	1086	1086	1086	0
336	20241010	151700	1086	1086	1086	1086	1086	0
337	20241010	151600	1086	1086	1086	1086	1086	0
338	20241010	151500	1086	1086	1086	1086	1086	0
339	20241010	151400	1086	1086	1086	1086	1086	0
340	20241010	151300	1086	1086	1086	1086	1086	0
341	20241010	151200	1086	1086	1086	1086	1086	0
342	20241010	151100	1086	1086	1086	1086	1086	0
343	20241010	151000	1086	1086	1086	1086	1086	0
344	20241010	150900	1086	1086	1086	1086	1086	0
345	20241010	150800	1086	1086	1086	1086	1086	0
346	20241010	150700	1086	1086	1086	1086	1086	0
347	20241010	150600	1086	1086	1086	1086	1086	0
348	20241010	150500	1086	1086	1086	1086	1086	0
349	20241010	150400	1086	1086	1086	1086	1086	0
350	20241010	150300	1086	1086	1086	1086	1086	0
351	20241010	150200	1086	1086	1086	1086	1086	0
352	20241010	150100	1086	1086	1086	1086	1086	0
353	20241010	150000	1086	1086	1086	1086	1086	0
354	20241010	145900	1086	1086	1086	1086	1086	0
355	20241010	145800	1086	1086	1086	1086	1086	0
356	20241010	145700	1086	1086	1086	1086	1086	0
357	20241010	145600	1086	1086	1086	1086	1086	0
358	20241010	145500	1086	1086	1086	1086	1086	0
359	20241010	145400	1086	1086	1086	1086	1086	0
360	20241010	145300	1086	1086	1086	1086	1086	0
361	20241010	145200	1086	1086	1086	1086	1086	0
362	20241010	145100	1086	1086	1086	1086	1086	0
363	20241010	145000	1086	1086	1086	1086	1086	0
364	20241010	144900	1086	1086	1086	1086	1086	0
365	20241010	144800	1086	1086	1086	1086	1086	0
366	20241010	144700	1086	1086	1086	1086	1086	0
367	20241010	144600	1086	1086	1086	1086	1086	0
368	20241010	144500	1086	1086	1086	1086	1086	0
369	20241010	144400	1086	1086	1086	1086	1086	0
370	20241010	144300	1086	1086	1086	1086	1086	0
371	20241010	144200	1086	1086	1086	1086	1086	0
372	20241010	144100	1086	1086	1086	1086	1086	0
373	20241010	144000	1086	1086	1086	1086	1086	0
374	20241010	143900	1086	1086	1086	1086	1086	0
375	20241010	143800	1086	1086	1086	1086	1086	0
376	20241010	143700	1086	1086	1086	1086	1086	0
377	20241010	143600	1086	1086	1086	1086	1086	0
378	20241010	143500	1086	1086	1086	1086	1086	0
379	20241010	143400	1086	1086	1086	1086	1086	0
380	20241010	143300	1086	1086	1086	1086	1086	0
381	20241010	143200	1086	1086	1086	1086	1086	0
382	20241010	143100	1086	1086	1086	1086	1086	0
383	20241010	143000	1086	1086	1086	1086	1086	0
384	20241010	142900	1086	1086	1086	1086	1086	0
385	20241010	142800	1086	1086	1086	1086	1086	0
386	20241010	142700	1086	1086	1086	1086	1086	0
387	20241010	142600	1086	1086	1086	1086	1086	0
388	20241010	142500	1086	1086	1086	1086	1086	0
389	20241010	142400	1086	1086	1086	1086	1086	0
390	20241010	142300	1086	1086	1086	1086	1086	0
391	20241010	142200	1086	1086	1086	1086	1086	0
392	20241010	142100	1086	1086	1086	1086	1086	0
393	20241010	142000	1086	1086	1086	1086	1086	0
394	20241010	141900	1086	1086	1086	1086	1086	0
395	20241010	141800	1086	1086	1086	1086	1086	0
396	20241010	141700	1086	1086	1086	1086	1086	0
397	20241010	141600	1086	1086	1086	1086	1086	0
398	20241010	141500	1086	1086	1086	1086	1086	0
399	20241010	141400	1086	1086	1086	1086	1086	0
400	20241010	141300	1086	1086	1086	1086	1086	0
401	20241010	141200	1086	1086	1086	1086	1086	0
402	20241010	141100	1086	1086	1086	1086	1086	0
403	20241010	141000	1086	1086	1086	1086	1086	0
404	20241010	140900	1086	1086	1086	1086	1086	0
405	20241010	140800	1086	1086	1086	1086	1086	0
406	20241010	140700	1086	1086	1086	1086	1086	0
407	20241010	140600	1086	1086	1086	1086	1086	0
408	20241010	140500	1086	1086	1086	1086	1086	0
409	20241010	140400	1086	1086	1086	1086	1086	0
410	20241010	140300	1086	1086	1086	1086	1086	0
411	20241010	140200	1086	1086	1086	1086	1086	0
412	20241010	140100	1086	1086	1086	1086	1086	0
413	20241010	140000	1086	1086	1086	1086	1086	0
414	20241010	135900	1086	1086	1086	1086	1086	0
415	20241010	135800	1086	1086	1086	1086	1086	0
416	20241010	135700	1086	1086	1086	1086	1086	0
417	20241010	135600	1086	1086	1086	1086	1086	0
418	20241010	135500	1086	1086	1086	1086	1086	0
419	20241010	135400	1086	1086	1086	1086	1086	0
420	20241010	135300	1086	1086	1086	1086	1086	0
421	20241010	135200	1086	1086	1086	1086	1086	0
422	20241010	135100	1086	1086	1086	1086	1086	0
423	20241010	135000	1086	1086	1086	1086	1086	0
424	20241010	134900	1086	1086	1086	1086	1086	0
425	20241010	134800	1086	1086	1086	1086	1086	0
426	20241010	134700	1086	1086	1086	1086	1086	0
427	20241010	134600	1086	1086	1086	1086	1086	0
428	20241010	134500	1086	1086	1086	1086	1086	0
429	20241010	134400	1086	1086	1086	1086	1086	0
430	20241010	134300	1086	1086	1086	1086	1086	0
431	20241010	134200	1086	1086	1086	1086	1086	0
432	20241010	134100	1086	1086	1086	1086	1086	0
433	20241010	134000	1086	1086	1086	1086	1086	0
434	20241010	133900	1086	1086	1086	1086	1086	0
435	20241010	133800	1086	1086	1086	1086	1086	0
436	20241010	133700	1086	1086	1086	1086	1086	0
437	20241010	133600	1086	1086	1086	1086	1086	0
438	20241010	133500	1086	1086	1086	1086	1086	0
439	20241010	133400	1086	1086	1086	1086	1086	0
440	20241010	133300	1086	1086	1086	1086	1086	0
441	20241010	133200	1086	1086	1086	1086	1086	0
442	20241010	133100	1086	1086	1086	1086	1086	0
443	20241010	133000	1086	1086	1086	1086	1086	0
444	20241010	132900	1086	1086	1086	1086	1086	0
445	20241010	132800	1086	1086	1086	1086	1086	0
446	20241010	132700	1086	1086	1086	1086	1086	0
447	20241010	132600	1086	1086	1086	1086	1086	0
448	20241010	132500	1086	1086	1086	1086	1086	0
449	20241010	132400	1086	1086	1086	1086	1086	0
450	20241010	132300	1086	1086	1086	1086	1086	0
451	20241010	132200	1086	1086	1086	1086	1086	0
452	20241010	132100	1086	1086	1086	1086	1086	0
453	20241010	132000	1086	1086	1086	1086	1086	0
454	20241010	131900	1086	1086	1086	1086	1086	0
455	20241010	131800	1086	1086	1086	1086	1086	0
456	20241010	131700	1086	1086	1086	1086	1086	0
457	20241010	131600	1086	1086	1086	1086	1086	0
458	20241010	131500	1086	1086	1086	1086	1086	0
459	20241010	131400	1086	1086	1086	1086	1086	0
460	20241010	131300	1086	1086	1086	1086	1086	0
461	20241010	131200	1086	1086	1086	1086	1086	0
462	20241010	131100	1086	1086	1086	1086	1086	0
463	20241010	131000	1086	1086	1086	1086	1086	0
464	20241010	130900	1086	1086	1086	1086	1086	0
465	20241010	130800	1086	1086	1086	1086	1086	0
466	20241010	130700	1086	1086	1086	1086	1086	0
467	20241010	130600	1086	1086	1086	1086	1086	0
468	20241010	130500	1086	1086	1086	1086	1086	0
469	20241010	130400	1086	1086	1086	1086	1086	0
470	20241010	130300	1086	1086	1086	1086	1086	0
471	20241010	130200	1086	1086	1086	1086	1086	0
472	20241010	130100	1086	1086	1086	1086	1086	0
473	20241010	130000	1086	1086	1086	1086	1086	0
474	20241010	125900	1086	1086	1086	1086	1086	0
475	20241010	125800	1086	1086	1086	1086	1086	0
476	20241010	125700	1086	1086	1086	1086	1086	0
477	20241010	125600	1086	1086	1086	1086	1086	0
478	20241010	125500	1086	1086	1086	1086	1086	0
479	20241010	125400	1086	1086	1086	1086	1086	0
480	20241010	125300	1086	1086	1086	1086	1086	0
481	20241010	125200	1086	1086	1086	1086	1086	0
482	20241010	125100	1086	1086	1086	1086	1086	0
483	20241010	125000	1086	1086	1086	1086	1086	0
484	20241010	124900	1086	1086	1086	1086	1086	0
485	20241010	124800	1086	1086	1086	1086	1086	0
486	20241010	124700	1086	1086	1086	1086	1086	0
487	20241010	124600	1086	1086	1086	1086	1086	0
488	20241010	124500	1086	1086	1086	1086	1086	0
489	20241010	124400	1086	1086	1086	1086	1086	0
490	20241010	124300	1086	1086	1086	1086	1086	0
491	20241010	124200	1086	1086	1086	1086	1086	0
492	20241010	124100	1086	1086	1086	1086	1086	0
493	20241010	124000	1086	1086	1086	1086	1086	0
494	20241010	123900	1086	1086	1086	1086	1086	0
495	20241010	123800	1086	1086	1086	1086	1086	0
496	20241010	123700	1086	1086	1086	1086	1086	0
497	20241010	123600	1086	1086	1086	1086	1086	0
498	20241010	123500	1086	1086	1086	1086	1086	0
499	20241010	123400	1086	1086	1086	1086	1086	0
500	20241010	123300	1086	1086	1086	1086	1086	0
501	20241010	123200	1086	1086	1086	1086	1086	0
502	20241010	123100	1086	1086	1086	1086	1086	0
503	20241010	123000	1086	1086	1086	1086	1086	0
504	20241010	122900	1086	1086	1086	1086	1086	0
505	20241010	122800	1086	1086	1086	1086	1086	0
506	20241010	122700	1086	1086	1086	1086	1086	0
507	20241010	122600	1086	1086	1086	1086	1086	0
508	20241010	122500	1086	1086	1086	1086	1086	0
509	20241010	122400	1086	1086	1086	1086	1086	0
510	20241010	122300	1086	1086	1086	1086	1086	0
511	20241010	122200	1086	1086	1086	1086	1086	0
512	20241010	122100	1086	1086	1086	1086	1086	0
513	20241010	122000	1086	1086	1086	1086	1086	0
514	20241010	121900	1086	1086	1086	1086	1086	0
515	20241010	121800	1086	1086	1086	1086	1086	0
516	20241010	121700	1086	1086	1086	1086	1086	0
517	20241010	121600	1086	1086	1086	1086	1086	0
518	20241010	121500	1086	1086	1086	1086	1086	0
519	20241010	121400	1086	1086	1086	1086	1086	0
520	20241010	121300	1086	1086	1086	1086	1086	0
521	20241010	121200	1086	1086	1086	1086	1086	0
522	20241010	121100	1086	1086	1086	1086	1086	0
523	20241010	121000	1086	1086	1086	1086	1086	0
524	20241010	120900	1086	1086	1086	1086	1086	0
525	20241010	120800	1086	1086	1086	1086	1086	0
526	20241010	120700	1086	1086	1086	1086	1086	0
527	20241010	120600	1086	1086	1086	1086	1086	0
528	20241010	120500	1086	1086	1086	1086	1086	0
529	20241010	120400	1086	1086	1086	1086	1086	0
530	20241010	120300	1086	1086	1086	1086	1086	0
531	20241010	120200	1086	1086	1086	1086	1086	0
532	20241010	120100	1086	1086	1086	1086	1086	0
533	20241010	120000	1086	1086	1086	1086	1086	0
534	20241010	115900	1086	1086	1086	1086	1086	0
535	20241010	115800	1086	1086	1086	1086	1086	0
536	20241010	115700	1086	1086	1086	1086	1086	0
537	20241010	115600	1086	1086	1086	1086	1086	0
538	20241010	115500	1086	1086	1086	1086	1086	0
539	20241010	115400	1086	1086	1086	1086	1086	0
540	20241010	115300	1086	1086	1086	1086	1086	0
541	20241010	115200	1086	1086	1086	1086	1086	0
542	20241010	115100	1086	1086	1086	1086	1086	0
543	20241010	115000	1086	1086	1086	1086	1086	0
544	20241010	114900	1086	1086	1086	1086	1086	0
545	20241010	114800	1086	1086	1086	1086	1086	0
546	20241010	114700	1086	1086	1086	1086	1086	0
547	20241010	114600	1086	1086	1086	1086	1086	0
548	20241010	114500	1086	1086	1086	1086	1086	0
549	20241010	114400	1086	1086	1086	1086	1086	0
550	20241010	114300	1086	1086	1086	1086	1086	0
551	20241010	114200	1086	1086	1086	1086	1086	0
552	20241010	114100	1086	1086	1086	1086	1086	0
553	20241010	114000	1086	1086	1086	1086	1086	0
554	20241010	113900	1086	1086	1086	1086	1086	0
555	20241010	113800	1086	1086	1086	1086	1086	0
556	20241010	113700	1086	1086	1086	1086	1086	0
557	20241010	113600	1086	1086	1086	1086	1086	0
558	20241010	113500	1086	1086	1086	1086	1086	0
559	20241010	113400	1086	1086	1086	1086	1086	0
560	20241010	113300	1086	1086	1086	1086	1086	0
561	20241010	113200	1086	1086	1086	1086	1086	0
562	20241010	113100	1086	1086	1086	1086	1086	0
563	20241010	113000	1086	1086	1086	1086	1086	0
564	20241010	112900	1086	1086	1086	1086	1086	0
565	20241010	112800	1086	1086	1086	1086	1086	0
566	20241010	112700	1086	1086	1086	1086	1086	0
567	20241010	112600	1086	1086	1086	1086	1086	0
568	20241010	112500	1086	1086	1086	1086	1086	0
569	20241010	112400	1086	1086	1086	1086	1086	0
570	20241010	112300	1086	1086	1086	1086	1086	0
571	20241010	112200	1086	1086	1086	1086	1086	0
572	20241010	112100	1086	1086	1086	1086	1086	0
573	20241010	112000	1086	1086	1086	1086	1086	0
574	20241010	111900	1086	1086	1086	1086	1086	0
575	20241010	111800	1086	1086	1086	1086	1086	0
576	20241010	111700	1086	1086	1086	1086	1086	0
577	20241010	111600	1086	1086	1086	1086	1086	0
578	20241010	111500	1086	1086	1086	1086	1086	0
579	20241010	111400	1086	1086	1086	1086	1086	0
580	20241010	111300	1086	1086	1086	1086	1086	0
581	20241010	111200	1086	1086	1086	1086	1086	0
582	20241010	111100	1086	1086	1086	1086	1086	0
583	20241010	111000	1086	1086	1086	1086	1086	0
584	20241010	110900	1086	1086	1086	1086	1086	0
585	20241010	110800	1086	1086	1086	1086	1086	0
586	20241010	110700	1086	1086	1086	1086	1086	0
587	20241010	110600	1086	1086	1086	1086	1086	0
588	20241010	110500	1086	1086	1086	1086	1086	0
589	20241010	110400	1086	1086	1086	1086	1086	0
590	20241010	110300	1086	1086	1086	1086	1086	0
591	20241010	110200	1086	1086	1086	1086	1086	0
592	20241010	110100	1086	1086	1086	1086	1086	0
593	20241010	110000	1086	1086	1086	1086	1086	0
594	20241010	105900	1086	1086	1086	1086	1086	0
595	20241010	105800	1086	1086	1086	1086	1086	0
596	20241010	105700	1086	1086	1086	1086	1086	0
597	20241010	105600	1086	1086	1086	1086	1086	0
598	20241010	105500	1086	1086	1086	1086	1086	0
599	20241010	105400	1086	1086	1086	1086	1086	0
600	20241010	105300	1086	1086	1086	1086	1086	0
601	20241010	105200	1086	1086	1086	1086	1086	0
602	20241010	105100	1086	1086	1086	1086	1086	0
603	20241010	105000	1086	1086	1086	1086	1086	0
604	20241010	104900	1086	1086	1086	1086	1086	0
605	20241010	104800	1086	1086	1086	1086	1086	0
606	20241010	104700	1086	1086	1086	1086	1086	0
607	20241010	104600	1086	1086	1086	1086	1086	0
608	20241010	104500	1086	1086	1086	1086	1086	0
609	20241010	104400	1086	1086	1086	1086	1086	0
610	20241010	104300	1086	1086	1086	1086	1086	0
611	20241010	104200	1086	1086	1086	1086	1086	0
612	20241010	104100	1086	1086	1086	1086	1086	0
613	20241010	104000	1086	1086	1086	1086	1086	0
614	20241010	103900	1086	1086	1086	1086	1086	0
615	20241010	103800	1086	1086	1086	1086	1086	0
616	20241010	103700	1086	1086	1086	1086	1086	0
617	20241010	103600	1086	1086	1086	1086	1086	0
618	20241010	103500	1086	1086	1086	1086	1086	0
619	20241010	103400	1086	1086	1086	1086	1086	0
620	20241010	103300	1086	1086	1086	1086	1086	0
621	20241010	103200	1086	1086	1086	1086	1086	0
622	20241010	103100	1086	1086	1086	1086	1086	0
623	20241010	103000	1086	1086	1086	1086	1086	0
624	20241010	102900	1086	1086	1086	1086	1086	0
625	20241010	102800	1086	1086	1086	1086	1086	0
626	20241010	102700	1086	1086	1086	1086	1086	0
627	20241010	102600	1086	1086	1086	1086	1086	0
628	20241010	102500	1086	1086	1086	1086	1086	0
629	20241010	102400	1086	1086	1086	1086	1086	0
630	20241010	102300	1086	1086	1086	1086	1086	0
631	20241010	102200	1086	1086	1086	1086	1086	0
632	20241010	102100	1086	1086	1086	1086	1086	0
633	20241010	102000	1086	1086	1086	1086	1086	0
634	20241010	101900	1086	1086	1086	1086	1086	0
635	20241010	101800	1086	1086	1086	1086	1086	0
636	20241010	101700	1086	1086	1086	1086	1086	0
637	20241010	101600	1086	1086	1086	1086	1086	0
638	20241010	101500	1086	1086	1086	1086	1086	0
639	20241010	101400	1086	1086	1086	1086	1086	0
640	20241010	101300	1086	1086	1086	1086	1086	0
641	20241010	101200	1086	1086	1086	1086	1086	0
642	20241010	101100	1086	1086	1086	1086	1086	0
643	20241010	101000	1086	1086	1086	1086	1086	0
644	20241010	100900	1086	1086	1086	1086	1086	0
645	20241010	100800	1086	1086	1086	1086	1086	0
646	20241010	100700	1086	1086	1086	1086	1086	0
647	20241010	100600	1086	1086	1086	1086	1086	0
648	20241010	100500	1086	1086	1086	1086	1086	0
649	20241010	100400	1086	1086	1086	1086	1086	0
650	20241010	100300	1086	1086	1086	1086	1086	0
651	20241010	100200	1086	1086	1086	1086	1086	0
652	20241010	100100	1086	1086	1086	1086	1086	0
653	20241010	100000	1086	1086	1086	1086	1086	0
654	20241010	095900	1086	1086	1086	1086	1086	0
655	20241010	095800	1086	1086	1086	1086	1086	0
656	20241010	095700	1086	1086	1086	1086	1086	0
657	20241010	095600	1086	1086	1086	1086	1086	0
658	20241010	095500	1086	1086	1086	1086	1086	0
659	20241010	095400	1086	1086	1086	1086	1086	0
660	20241010	095300	1086	1086	1086	1086	1086	0
661	20241010	095200	1086	1086	1086	1086	1086	0
662	20241010	095100	1086	1086	1086	1086	1086	0
663	20241010	095000	1086	1086	1086	1086	1086	0
664	20241010	094900	1086	1086	1086	1086	1086	0
665	20241010	094800	1086	1086	1086	1086	1086	0
666	20241010	094700	1086	1086	1086	1086	1086	0
667	20241010	094600	1086	1086	1086	1086	1086	0
668	20241010	094500	1086	1086	1086	1086	1086	0
669	20241010	094400	1086	1086	1086	1086	1086	0
670	20241010	094300	1086	1086	1086	1086	1086	0
671	20241010	094200	1086	1086	1086	1086	1086	0
672	20241010	094100	1086	1086	1086	1086	1086	0
673	20241010	094000	1086	1086	1086	1086	1086	0
674	20241010	093900	1086	1086	1086	1086	1086	0
675	20241010	093800	1086	1086	1086	1086	1086	0
676	20241010	093700	1086	1086	1086	1086	1086	0
677	20241010	093600	1086	1086	1086	1086	1086	0
678	20241010	093500	1086	1086	1086	1086	1086	0
679	20241010	093400	1086	1086	1086	1086	1086	0
680	20241010	093300	1086	1086	1086	1086	1086	0
681	20241010	093200	1086	1086	1086	1086	1086	0
682	20241010	093100	1086	1086	1086	1086	1086	0
683	20241010	093000	1086	1086	1086	1086	1086	0
684	20241010	092900	1086	1086	1086	1086	1086	0
685	20241010	092800	1086	1086	1086	1086	1086	0
686	20241010	092700	1086	1086	1086	1086	1086	0
687	20241010	092600	1086	1086	1086	1086	1086	0
688	20241010	092500	1086	1086	1086	1086	1086	0
689	20241010	092400	1086	1086	1086	1086	1086	0
690	20241010	092300	1086	1086	1086	1086	1086	0
691	20241010	092200	1086	1086	1086	1086	1086	0
692	20241010	092100	1086	1086	1086	1086	1086	0
693	20241010	092000	1086	1086	1086	1086	1086	0
694	20241010	091900	1086	1086	1086	1086	1086	0
695	20241010	091800	1086	1086	1086	1086	1086	0
696	20241010	091700	1086	1086	1086	1086	1086	0
697	20241010	091600	1086	1086	1086	1086	1086	0
698	20241010	091500	1086	1086	1086	1086	1086	0
699	20241010	091400	1086	1086	1086	1086	1086	0
700	20241010	091300	1086	1086	1086	1086	1086	0
701	20241010	091200	1086	1086	1086	1086	1086	0
702	20241010	091100	1086	1086	1086	1086	1086	0
703	20241010	091000	1086	1086	1086	1086	1086	0
704	20241010	090900	1086	1086	1086	1086	1086	0
705	20241010	090800	1086	1086	1086	1086	1086	0
706	20241010	090700	1086	1086	1086	1086	1086	0
707	20241010	090600	1086	1086	1086	1086	1086	0
708	20241010	090500	1086	1086	1086	1086	1086	0
709	20241010	090400	1086	1086	1086	1086	1086	0
710	20241010	090300	1086	1086	1086	1086	1086	0
711	20241010	090200	1086	1086	1086	1086	1086	0
712	20241010	090100	1086	1086	1086	1086	1086	0
713	20241010	090000	1086	1086	1086	1086	1086	1