KissMeData/234080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	10650	10520	10710	10450	47066	499946660	00	0.00	N	2	260
3	20250219	10390	10500	10500	10350	20391	212346050	00	0.00	N	3	0
4	20250218	10390	10490	10490	10380	13720	142762380	00	0.00	N	5	-30
5	20250217	10420	10360	10480	10360	12936	134633190	00	0.00	N	2	40
6	20250214	10380	10470	10470	10350	32383	336177270	00	0.00	N	5	-20
7	20250213	10400	10360	10470	10360	8341	86727230	00	0.00	N	2	10
8	20250212	10390	10380	10480	10330	32376	335966680	00	0.00	N	5	-100
9	20250211	10490	10570	10620	10410	24854	260795630	00	0.00	N	5	-50
10	20250210	10540	10580	10630	10440	38320	403889260	00	0.00	N	3	0
11	20250207	10540	10610	10660	10520	23234	246397750	00	0.00	N	5	-60
12	20250206	10600	10720	10750	10500	29583	314454010	00	0.00	N	5	-30
13	20250205	10630	10400	10690	10000	30157	316040950	00	0.00	N	2	250
14	20250204	10380	10550	10550	10330	9288	96765160	00	0.00	N	2	90
15	20250203	10290	10510	10570	10250	51428	531558090	00	0.00	N	5	-210
16	20250131	10500	10470	10540	10420	31918	334688330	00	0.00	N	2	40
17	20250124	10460	10460	10560	10440	10306	108015720	00	0.00	N	2	10
18	20250123	10450	10590	10590	10450	20344	213550170	00	0.00	N	5	-130
19	20250122	10580	10620	10630	10520	29979	316878620	00	0.00	N	2	60
20	20250121	10520	10630	10680	10450	44770	471248270	00	0.00	N	5	-110
21	20250120	10630	10710	10720	10630	24954	266348620	00	0.00	N	5	-80
22	20250117	10710	10740	10800	10660	26297	281521300	00	0.00	N	5	-30
23	20250116	10740	10930	10930	10680	21862	234752820	00	0.00	N	5	-20
24	20250115	10760	10830	10920	10720	22041	237774920	00	0.00	N	5	-90
25	20250114	10850	10990	11000	10800	13202	142993750	00	0.00	N	2	10
26	20250113	10840	10930	11000	10800	20741	225098930	00	0.00	N	5	-90
27	20250110	10930	11150	11150	10910	15373	168570470	00	0.00	N	5	-30
28	20250109	10960	10990	11080	10960	14356	158036010	00	0.00	N	5	-30
29	20250108	10990	10950	11040	10840	20415	223920870	00	0.00	N	2	40
30	20250107	10950	10990	11090	10920	12754	140324950	00	0.00	N	5	-30
31	20250106	10980	10920	10980	10870	20499	224065860	00	0.00	N	2	50
32	20250103	10930	10780	10930	10750	18139	196900180	00	0.00	N	2	150
33	20250102	10780	10890	10920	10710	19265	207418230	00	0.00	N	5	-100
34	20241230	10880	11080	11080	10700	40567	442653530	00	0.00	N	5	-220
35	20241227	11100	11060	11140	10940	24665	271702340	02	0.00	N	5	-270
36	20241226	11370	11510	11520	11300	36302	413185420	00	0.00	N	5	-70
37	20241224	11440	11490	11530	11380	39334	449349790	00	0.00	N	2	60
38	20241223	11380	11470	11470	11070	19104	216058720	00	0.00	N	2	100
39	20241220	11280	11540	11590	11280	19263	218621440	00	0.00	N	5	-270
40	20241219	11550	11500	11600	11400	11625	133872700	00	0.00	N	5	-60
41	20241218	11610	11510	11620	11430	19903	230288460	00	0.00	N	2	90
42	20241217	11520	11510	11580	11370	29703	341834160	00	0.00	N	2	50
43	20241216	11470	11390	11480	11250	35365	403457580	00	0.00	N	2	170
44	20241213	11300	11340	11360	11240	8919	100964790	00	0.00	N	5	-30
45	20241212	11330	11360	11360	11180	16940	190413730	00	0.00	N	2	120
46	20241211	11210	10960	11280	10940	26818	298146790	00	0.00	N	2	250
47	20241210	10960	10710	11010	10710	30295	329801960	00	0.00	N	2	260
48	20241209	10700	10810	10920	10680	62351	671326570	00	0.00	N	5	-220
49	20241206	10920	11100	11200	10800	42413	463936370	00	0.00	N	5	-180
50	20241205	11100	11440	11440	11090	25308	282127500	00	0.00	N	5	-180
51	20241204	11280	11320	11420	11110	43812	494156030	00	0.00	N	5	-150
52	20241203	11430	11380	11500	11380	44265	506969280	00	0.00	N	5	-10
53	20241202	11440	11460	11600	11370	41338	474082890	00	0.00	N	5	-20
54	20241129	11460	11560	11610	11380	33434	384167200	00	0.00	N	5	-90
55	20241128	11550	11650	11690	11540	35897	417137940	00	0.00	N	5	-60
56	20241127	11610	11510	11690	11510	16606	192766140	00	0.00	N	2	40
57	20241126	11570	11680	11770	11510	32826	379503730	00	0.00	N	5	-90
58	20241125	11660	11700	11800	11600	19537	227885460	00	0.00	N	5	-10
59	20241122	11670	11730	11790	11650	32261	378220770	00	0.00	N	5	-80
60	20241121	11750	11550	11850	11400	86526	1012513390	00	0.00	N	2	440
61	20241120	11310	11310	11410	11230	18757	212050680	00	0.00	N	2	10
62	20241119	11300	11330	11430	11240	18573	210119740	00	0.00	N	5	-30
63	20241118	11330	11300	11450	11220	25301	287663460	00	0.00	N	5	-60
64	20241115	11390	11080	11390	11050	50187	562683110	00	0.00	N	2	200
65	20241114	11190	11100	11190	10950	35629	392913650	00	0.00	N	2	230
66	20241113	10960	11030	11100	10930	44537	488650490	00	0.00	N	5	-140
67	20241112	11100	11330	11340	10960	65705	728676900	00	0.00	N	5	-230
68	20241111	11330	11300	11630	11250	85513	978676130	00	0.00	N	2	30
69	20241108	11300	11200	11420	11040	42418	477868790	00	0.00	N	5	-80
70	20241107	11380	10890	11510	10830	80426	902731540	00	0.00	N	2	490
71	20241106	10890	10950	11010	10840	15706	171331570	00	0.00	N	5	-60
72	20241105	10950	10980	10990	10880	17505	191318950	00	0.00	N	2	10
73	20241104	10940	10910	11010	10840	18088	197885850	00	0.00	N	2	30
74	20241101	10910	10900	10930	10830	10121	110212830	00	0.00	N	2	10
75	20241031	10900	10900	10920	10770	17440	189590130	00	0.00	N	3	0
76	20241030	10900	10920	10960	10850	18226	198882860	00	0.00	N	2	20
77	20241029	10880	10880	10880	10820	15029	162986510	00	0.00	N	3	0
78	20241028	10880	10780	10880	10770	9914	107340060	00	0.00	N	2	70
79	20241025	10810	10950	11000	10780	41903	454216350	00	0.00	N	5	-160
80	20241024	10970	11110	11110	10950	16462	180906040	00	0.00	N	5	-140
81	20241023	11110	11050	11180	11020	15347	170382400	00	0.00	N	2	60
82	20241022	11050	11140	11140	10970	24083	265941550	00	0.00	N	5	-90
83	20241021	11140	11180	11200	10820	18700	207711570	00	0.00	N	5	-40
84	20241018	11180	11190	11240	11100	9763	108946270	00	0.00	N	3	0
85	20241017	11180	11250	11290	11130	12740	142306930	00	0.00	N	5	-70
86	20241016	11250	11170	11370	11090	25364	284576220	00	0.00	N	2	90
87	20241015	11160	11130	11240	11060	16749	186679640	00	0.00	N	2	40
88	20241014	11120	11120	11150	11040	12288	136199690	00	0.00	N	3	0
89	20241011	11120	11090	11140	10980	16830	186428580	00	0.00	N	2	50
90	20241010	11070	11080	11190	11050	35258	391097480	00	0.00	N	3	0
91	20241008	11070	10960	11070	10930	15556	171162990	00	0.00	N	2	110
92	20241007	10960	10970	11000	10890	12851	140822220	00	0.00	N	5	-10
93	20241004	10970	10860	10980	10860	11882	129913240	00	0.00	N	2	110
94	20241002	10860	10860	10980	10780	33251	361289080	00	0.00	N	5	-30
95	20240930	10890	11100	11100	10890	41794	457619800	00	0.00	N	5	-130
96	20240927	11020	11060	11100	11010	27729	306435610	00	0.00	N	5	-50
97	20240926	11070	11140	11140	10970	26072	287935490	00	0.00	N	2	20
98	20240925	11050	11020	11120	11010	20568	227740180	00	0.00	N	2	30
99	20240924	11020	11150	11160	10970	33085	364526780	00	0.00	N	5	-30
100	20240923	11050	11180	11220	10950	79388	879574360	00	0.00	N	5	-120
101	20240920	11170	10980	12680	10900	909605	10706709750	00	0.00	N	2	210
102	20240919	10960	11000	11020	10940	21414	234964960	00	0.00	N	5	-30
103	20240913	10990	11010	11010	10830	22117	241455480	00	0.00	N	2	10
104	20240912	10980	11000	11000	10920	10603	116471520	00	0.00	N	2	70
105	20240911	10910	11000	11080	10860	14676	160879220	00	0.00	N	5	-40
106	20240910	10950	11000	11080	10920	10621	116677040	00	0.00	N	5	-100
107	20240909	11050	10970	11070	10860	16409	179639520	00	0.00	N	2	70
108	20240906	10980	11150	11150	10920	17384	190351970	00	0.00	N	5	-90
109	20240905	11070	11090	11150	11000	14890	164480800	00	0.00	N	2	20
110	20240904	11050	11250	11250	10930	43976	486088020	00	0.00	N	5	-280
111	20240903	11330	11470	11540	11320	21217	241177160	00	0.00	N	5	-130
112	20240902	11460	11640	11640	11450	18982	218092790	00	0.00	N	5	-140
113	20240830	11600	11530	11600	11510	10125	116827140	00	0.00	N	2	80
114	20240829	11520	11600	11600	11490	14677	169124740	00	0.00	N	5	-50
115	20240828	11570	11590	11650	11530	9981	115475160	00	0.00	N	3	0
116	20240827	11570	11600	11670	11530	6902	79865850	00	0.00	N	5	-20
117	20240826	11590	11580	11620	11540	13644	157925130	00	0.00	N	5	-10
118	20240823	11600	11760	11760	11560	14142	163933430	00	0.00	N	5	-80
119	20240822	11680	11770	11770	11590	19295	224999400	00	0.00	N	5	-70
120	20240821	11750	11740	11770	11670	8794	103007700	00	0.00	N	2	10
121	20240820	11740	11710	11820	11690	12397	145563310	00	0.00	N	2	30
122	20240819	11710	11870	11880	11650	15872	186349300	00	0.00	N	5	-40
123	20240816	11750	11770	11790	11650	20225	237013400	00	0.00	N	2	50
124	20240814	11700	11590	11720	11550	14495	168388980	00	0.00	N	2	50
125	20240813	11650	11800	11800	11620	9449	110261710	00	0.00	N	5	-150
126	20240812	11800	11620	11880	11620	18486	217265440	00	0.00	N	2	140
127	20240809	11660	11650	11760	11630	15327	179112410	00	0.00	N	2	10
128	20240808	11650	11560	11750	11450	16197	187768570	00	0.00	N	2	90
129	20240807	11560	11390	11680	11310	32339	374457390	00	0.00	N	2	170
130	20240806	11390	10970	11430	10960	36401	410465860	00	0.00	N	2	410
131	20240805	10980	11460	11580	10750	98073	1091390350	00	0.00	N	5	-550
132	20240802	11530	11760	11830	11490	67133	777842430	00	0.00	N	5	-310
133	20240801	11840	11900	11960	11790	47605	562652920	00	0.00	N	5	-60
134	20240731	11900	11900	11910	11800	20110	237927880	00	0.00	N	2	20
135	20240730	11880	11990	12040	11880	8951	106946580	00	0.00	N	5	-110
136	20240729	11990	11900	12000	11860	10223	122188800	00	0.00	N	2	90
137	20240726	11900	11910	11940	11800	14900	176816730	00	0.00	N	2	90
138	20240725	11810	11900	11900	11790	22626	267558320	00	0.00	N	5	-100
139	20240724	11910	11770	11970	11770	18697	221996100	00	0.00	N	2	50
140	20240723	11860	11850	11950	11800	7675	90968830	00	0.00	N	2	20
141	20240722	11840	11950	12000	11830	8796	104581140	00	0.00	N	5	-110
142	20240719	11950	12000	12020	11860	16765	199762050	00	0.00	N	3	0
143	20240718	11950	12050	12050	11900	19164	229411580	00	0.00	N	5	-100
144	20240717	12050	12000	12100	11990	28734	345997440	00	0.00	N	2	60
145	20240716	11990	11900	12020	11900	7589	90842030	00	0.00	N	2	30
146	20240715	11960	12000	12050	11860	13128	156546960	00	0.00	N	5	-40
147	20240712	12000	11950	12040	11850	14558	174315440	00	0.00	N	2	100
148	20240711	11900	11900	11930	11800	18588	220713820	00	0.00	N	2	30
149	20240710	11870	11850	11890	11810	18377	217588400	00	0.00	N	2	10
150	20240709	11860	11840	11910	11820	21626	256551160	00	0.00	N	2	20
151	20240708	11840	11810	11910	11710	12955	152927880	00	0.00	N	2	30
152	20240705	11810	11780	11860	11710	14833	174896930	00	0.00	N	2	40
153	20240704	11770	11770	11850	11670	11516	135114670	00	0.00	N	5	-20
154	20240703	11790	11810	11890	11700	28125	330391540	00	0.00	N	5	-60
155	20240702	11850	11850	11880	11800	14788	174974870	00	0.00	N	5	-30
156	20240701	11880	11980	11990	11800	25809	305942970	00	0.00	N	5	-50
157	20240628	11930	11880	11940	11790	16068	190525650	00	0.00	N	2	50
158	20240627	11880	11890	11910	11790	25041	296870430	00	0.00	N	3	0
159	20240626	11880	11900	11950	11840	4933	58585550	00	0.00	N	2	10
160	20240625	11870	11960	11970	11850	15181	180431150	00	0.00	N	5	-60
161	20240624	11930	11990	12020	11880	20728	247547640	00	0.00	N	3	0
162	20240621	11930	11980	11980	11800	12639	150075300	00	0.00	N	5	-10
163	20240620	11940	11900	11970	11810	16000	190115300	00	0.00	N	2	40
164	20240619	11900	11920	11920	11830	16971	201392600	00	0.00	N	5	-20
165	20240618	11920	11960	12090	11890	27071	323031060	00	0.00	N	5	-80
166	20240617	12000	12070	12070	11960	17030	204326680	00	0.00	N	5	-50
167	20240614	12050	12050	12230	12010	19537	235157560	00	0.00	N	3	0
168	20240613	12050	12170	12170	12020	12213	147414440	00	0.00	N	5	-10
169	20240612	12060	12190	12190	11980	10464	125965480	00	0.00	N	2	40
170	20240611	12020	12080	12250	12000	17692	212956410	00	0.00	N	5	-50
171	20240610	12070	12090	12090	11990	16423	197482760	00	0.00	N	5	-20
172	20240607	12090	12060	12200	12050	4719	57037350	00	0.00	N	5	-10
173	20240605	12100	12140	12230	12060	10665	128891370	00	0.00	N	5	-20
174	20240604	12120	12300	12300	12080	6737	81601780	00	0.00	N	5	-30
175	20240603	12150	12110	12240	12010	18770	227445410	00	0.00	N	2	80
176	20240531	12070	11990	12130	11990	8608	103618950	00	0.00	N	2	50
177	20240530	12020	12180	12230	11980	16106	193785180	00	0.00	N	5	-100
178	20240529	12120	12130	12240	12090	16401	198590130	00	0.00	N	5	-10
179	20240528	12130	12300	12300	12030	19167	232199840	00	0.00	N	5	-40
180	20240527	12170	12320	12520	12120	41940	512635440	00	0.00	N	5	-200
181	20240524	12370	12540	12540	12320	24847	307914100	00	0.00	N	5	-170
182	20240523	12540	12580	12600	12480	20093	251600730	00	0.00	N	5	-70
183	20240522	12610	12500	12670	12450	21694	273724670	00	0.00	N	2	30
184	20240521	12580	12570	12650	12540	11145	140399300	00	0.00	N	5	-20
185	20240520	12600	12540	12670	12460	29367	369952290	00	0.00	N	2	150
186	20240517	12450	12330	12520	12330	13619	169615420	00	0.00	N	2	60
187	20240516	12390	12460	12530	12330	7728	95866970	00	0.00	N	5	-50
188	20240514	12440	12450	12450	12330	12500	154579540	00	0.00	N	2	70
189	20240513	12370	12500	12560	12350	17888	221871190	00	0.00	N	5	-130
190	20240510	12500	12600	12620	12490	10405	130615570	00	0.00	N	5	-130
191	20240509	12630	12570	12670	12500	15691	198187240	00	0.00	N	2	30
192	20240508	12600	12570	12680	12530	15053	190016990	00	0.00	N	3	0
193	20240507	12600	12410	12680	12410	20725	259504750	00	0.00	N	2	190
194	20240503	12410	12440	12500	12350	5592	69504670	00	0.00	N	5	-20
195	20240502	12430	12450	12560	12330	18330	227354630	00	0.00	N	5	-20
196	20240430	12450	12600	12600	12390	23438	291769250	00	0.00	N	5	-70
197	20240429	12520	12400	12550	12330	21701	270652800	00	0.00	N	2	170
198	20240426	12350	12270	12370	12220	8259	101460380	00	0.00	N	2	80
199	20240425	12270	12340	12440	12230	7891	96890580	00	0.00	N	5	-70
200	20240424	12340	12300	12480	12290	11057	136594180	00	0.00	N	2	50
201	20240423	12290	12230	12390	12210	15600	191497500	00	0.00	N	2	60
202	20240422	12230	12220	12400	12190	16845	206029620	00	0.00	N	2	10
203	20240419	12220	12260	12400	12080	21775	266909240	00	0.00	N	2	40
204	20240418	12180	12000	12180	11870	16370	196726030	00	0.00	N	2	380
205	20240417	11800	11890	11910	11790	11563	136974510	00	0.00	N	3	0
206	20240416	11800	12120	12120	11690	17565	207355280	00	0.00	N	5	-150
207	20240415	11950	12200	12200	11900	25592	305966780	00	0.00	N	5	-190
208	20240412	12140	12350	12350	12130	13909	169477480	00	0.00	N	5	-110
209	20240411	12250	12390	12390	12110	13140	160228490	00	0.00	N	5	-60
210	20240409	12310	12350	12480	12240	16789	206725970	00	0.00	N	5	-40
211	20240408	12350	12480	12480	12350	17293	214395040	00	0.00	N	5	-70
212	20240405	12420	12490	12490	12400	7852	97519500	00	0.00	N	5	-30
213	20240404	12450	12420	12490	12390	14230	176748360	00	0.00	N	5	-40
214	20240403	12490	12500	12500	12410	10487	130559800	00	0.00	N	5	-10
215	20240402	12500	12610	12630	12500	15565	195242240	00	0.00	N	5	-120
216	20240401	12620	12420	12630	12410	27660	346480610	00	0.00	N	2	190
217	20240329	12430	12600	12600	12310	15566	193729390	00	0.00	N	5	-90
218	20240328	12520	12540	12600	12490	13299	166633290	00	0.00	N	5	-100
219	20240327	12620	12650	12670	12550	14649	184459940	00	0.00	N	5	-20
220	20240326	12640	12680	12680	12510	14549	182841990	00	0.00	N	2	20
221	20240325	12620	12590	12640	12530	15225	191591580	00	0.00	N	2	40
222	20240322	12580	12640	12640	12490	14468	181120950	00	0.00	N	5	-20
223	20240321	12600	12690	12800	12560	14640	184792320	00	0.00	N	2	10
224	20240320	12590	12410	12650	12410	13225	165944190	00	0.00	N	2	180
225	20240319	12410	12410	12500	12400	7075	87896100	00	0.00	N	5	-60
226	20240318	12470	12640	12640	12430	13425	167623920	00	0.00	N	5	-30
227	20240315	12500	12530	12600	12460	9851	123435720	00	0.00	N	5	-80
228	20240314	12580	12630	12740	12520	15258	191948300	00	0.00	N	5	-50
229	20240313	12630	12410	12660	12380	16654	207861200	00	0.00	N	2	220
230	20240312	12410	12530	12530	12360	8486	105074360	00	0.00	N	2	30
231	20240311	12380	12480	12540	12360	16982	210990950	00	0.00	N	5	-100
232	20240308	12480	12700	12700	12440	32101	402000910	00	0.00	N	5	-120
233	20240307	12600	12690	12690	12560	8297	104539660	00	0.00	N	2	20
234	20240306	12580	12610	12690	12530	16817	211571570	00	0.00	N	5	-30
235	20240305	12610	12560	12650	12500	12520	157728970	00	0.00	N	5	-10
236	20240304	12620	12890	12890	12550	29031	367611770	00	0.00	N	5	-230
237	20240229	12850	12820	12890	12700	32643	417628690	00	0.00	N	2	70
238	20240228	12780	12900	12900	12770	11743	150449390	00	0.00	N	5	-40
239	20240227	12820	13190	13210	12810	44295	572864290	00	0.00	N	5	-370
240	20240226	13190	13260	13300	13090	30267	399328700	00	0.00	N	5	-70
241	20240223	13260	13280	13300	13070	23334	307855570	00	0.00	N	2	10
242	20240222	13250	12910	13320	12910	56150	739233790	00	0.00	N	2	270
243	20240221	12980	12950	13100	12800	29229	377014700	00	0.00	N	2	30
244	20240220	12950	13000	13060	12880	12756	165095590	00	0.00	N	3	0
245	20240219	12950	12770	13550	12660	40829	524609990	00	0.00	N	2	290
246	20240216	12660	12710	12790	12610	16489	208940880	00	0.00	N	5	-30
247	20240215	12690	12830	12830	12680	13070	166621350	00	0.00	N	5	-10
248	20240214	12700	12630	12760	12630	11062	140162620	00	0.00	N	5	-70
249	20240213	12770	12770	12830	12630	13535	172836540	00	0.00	N	3	0
250	20240208	12770	12650	12820	12650	13649	174032960	00	0.00	N	3	0
251	20240207	12770	12800	12800	12630	15950	202181670	00	0.00	N	2	10
252	20240206	12760	12740	12870	12400	32633	415085190	00	0.00	N	2	130
253	20240205	12630	12600	12700	12490	18815	236398380	00	0.00	N	2	140
254	20240202	12490	12390	12550	12370	23028	287370640	00	0.00	N	2	100
255	20240201	12390	12400	12430	12210	20017	246971230	00	0.00	N	2	110
256	20240131	12280	12360	12430	12220	20753	256210000	00	0.00	N	5	-70
257	20240130	12350	12310	12500	12220	16511	203423970	00	0.00	N	2	50
258	20240129	12300	12350	12370	12210	18300	224926040	00	0.00	N	2	30
259	20240126	12270	12200	12420	12120	14833	181643690	00	0.00	N	2	150
260	20240125	12120	12120	12120	11960	23418	281496630	00	0.00	N	2	30
261	20240124	12090	12200	12200	12070	18124	219175740	00	0.00	N	5	-50
262	20240123	12140	12190	12230	12130	11995	145931740	00	0.00	N	5	-20
263	20240122	12160	12310	12330	12120	14316	174132610	00	0.00	N	5	-40
264	20240119	12200	12230	12290	12150	15986	195179010	00	0.00	N	3	0
265	20240118	12200	12100	12230	12070	28830	350294650	00	0.00	N	2	40
266	20240117	12160	12470	12470	12080	33311	405636520	00	0.00	N	5	-200
267	20240116	12360	12470	12500	12300	31856	394008550	00	0.00	N	5	-110
268	20240115	12470	12600	12600	12420	14287	178245160	00	0.00	N	5	-20
269	20240112	12490	12840	12840	12460	39955	501513380	00	0.00	N	5	-240
270	20240111	12730	12900	12900	12700	26621	338736730	00	0.00	N	5	-70
271	20240110	12800	12940	12940	12750	17898	229167350	00	0.00	N	5	-140
272	20240109	12940	12880	12960	12780	23391	301310020	00	0.00	N	2	160
273	20240108	12780	12760	12880	12730	12473	159695000	00	0.00	N	2	10
274	20240105	12770	12730	12930	12730	12805	164193100	00	0.00	N	5	-20
275	20240104	12790	13110	13110	12760	33554	430085540	00	0.00	N	5	-220
276	20240103	13010	12900	13190	12820	38708	505622790	00	0.00	N	2	150
277	20240102	12860	12870	12900	12750	17430	223612450	00	0.00	N	5	-10
278	20231228	12870	12800	12920	12700	22225	285560770	00	0.00	N	2	130
279	20231227	12740	12940	13090	12700	40888	525246890	02	0.00	N	5	-460
280	20231226	13200	13140	13250	13120	32474	428380220	00	0.00	N	2	60
281	20231222	13140	13160	13160	12970	31840	416062630	00	0.00	N	2	140
282	20231221	13000	13150	13150	12990	14805	192881140	00	0.00	N	5	-150
283	20231220	13150	13150	13260	13090	39361	519580120	00	0.00	N	5	-50
284	20231219	13200	13090	13210	13000	17972	236221860	00	0.00	N	2	90
285	20231218	13110	12870	13130	12870	13618	177765230	00	0.00	N	2	70
286	20231215	13040	13050	13100	12950	18947	247038880	00	0.00	N	2	30
287	20231214	13010	12900	13040	12880	17571	228134330	00	0.00	N	2	120
288	20231213	12890	12930	12940	12860	19959	257566350	00	0.00	N	5	-30
289	20231212	12920	12790	12930	12790	17722	228115390	00	0.00	N	2	110
290	20231211	12810	12900	12930	12800	23020	295874450	00	0.00	N	2	70
291	20231208	12740	12800	12820	12660	23925	304105280	00	0.00	N	5	-70
292	20231207	12810	12800	12930	12700	22470	287811830	00	0.00	N	2	50
293	20231206	12760	12690	12880	12650	22542	288269050	00	0.00	N	2	140
294	20231205	12620	12570	12650	12510	17637	221930310	00	0.00	N	2	100
295	20231204	12520	12570	12590	12510	13864	173963140	00	0.00	N	5	-50
296	20231201	12570	12660	12660	12510	15898	199517370	00	0.00	N	5	-90
297	20231130	12660	12700	12700	12520	18588	233812300	00	0.00	N	2	10
298	20231129	12650	12580	12730	12540	11597	146487580	00	0.00	N	2	70
299	20231128	12580	12750	12750	12470	16248	204290630	00	0.00	N	5	-30
300	20231127	12610	12700	12730	12560	9687	121984410	00	0.00	N	2	10
301	20231124	12600	12730	12730	12600	10409	131789620	00	0.00	N	5	-80
302	20231123	12680	12680	12700	12620	11602	146925190	00	0.00	N	2	50
303	20231122	12630	12690	12690	12510	26049	327864340	00	0.00	N	5	-10
304	20231121	12640	12810	12810	12520	29298	369503220	00	0.00	N	5	-60
305	20231120	12700	12620	12770	12580	40140	506943460	00	0.00	N	2	120
306	20231117	12580	12720	12720	12540	13310	167682800	00	0.00	N	5	-140
307	20231116	12720	12460	12740	12380	12785	160605000	00	0.00	N	2	240
308	20231115	12480	12440	12550	12400	37371	465375980	00	0.00	N	2	120
309	20231114	12360	12360	12550	12220	16010	197643060	00	0.00	N	2	140
310	20231113	12220	12480	12660	12180	49064	603253780	00	0.00	N	5	-260
311	20231110	12480	12520	12580	12460	11938	149324830	00	0.00	N	5	-180
312	20231109	12660	12900	12920	12420	23748	299096390	00	0.00	N	5	-140
313	20231108	12800	12920	12920	12680	14098	180293150	00	0.00	N	5	-20
314	20231107	12820	12970	13050	12580	31168	400589200	00	0.00	N	5	-150
315	20231106	12970	12960	12990	12710	24505	316185460	00	0.00	N	2	190
316	20231103	12780	12870	12880	12630	10176	130353150	00	0.00	N	5	-60
317	20231102	12840	12730	12840	12590	16278	207867170	00	0.00	N	2	260
318	20231101	12580	12540	12690	12430	6673	83878770	00	0.00	N	2	40
319	20231031	12540	12520	12780	12460	11888	149664130	00	0.00	N	5	-10
320	20231030	12550	12460	12550	12260	8378	104545950	00	0.00	N	2	160
321	20231027	12390	12210	12400	12170	10833	133267680	00	0.00	N	2	180
322	20231026	12210	12360	12470	12160	17025	208426480	00	0.00	N	5	-340
323	20231025	12550	12760	12760	12460	11233	141237250	00	0.00	N	5	-90
324	20231024	12640	12550	12640	12200	19466	240590230	00	0.00	N	2	180
325	20231023	12460	12110	12480	12110	13817	170985810	00	0.00	N	2	160
326	20231020	12300	12300	12490	12050	52557	640244770	00	0.00	N	5	-200
327	20231019	12500	12730	12730	12410	19237	240665240	00	0.00	N	5	-230
328	20231018	12730	12810	12920	12680	11225	142925400	00	0.00	N	5	-80
329	20231017	12810	12950	12950	12780	15036	192882860	00	0.00	N	2	80
330	20231016	12730	12990	13050	12670	20925	267956140	00	0.00	N	5	-280
331	20231013	13010	13010	13190	12900	9038	117401010	00	0.00	N	5	-180
332	20231012	13190	12980	13190	12980	10805	141722350	00	0.00	N	2	150
333	20231011	13040	13140	13140	12940	13939	181721280	00	0.00	N	2	180
334	20231010	12860	12620	13140	12610	17059	221203860	00	0.00	N	2	90
335	20231006	12770	12900	12900	12700	14020	178824210	00	0.00	N	2	90
336	20231005	12680	12720	12930	12620	22405	285391090	00	0.00	N	2	60
337	20231004	12620	13140	13140	12620	40165	513984940	00	0.00	N	5	-660
338	20230927	13280	13230	13300	13010	20922	274774480	00	0.00	N	2	30
339	20230926	13250	13310	13640	13250	18151	241930760	00	0.00	N	5	-190
340	20230925	13440	13550	13970	13420	29090	396158160	00	0.00	N	5	-240
341	20230922	13680	13850	13880	13620	20643	283026060	00	0.00	N	5	-200
342	20230921	13880	13910	14140	13820	23349	325240400	00	0.00	N	5	-30
343	20230920	13910	13860	14040	13860	10758	149761470	00	0.00	N	3	0
344	20230919	13910	13970	14400	13910	12377	173648310	00	0.00	N	5	-90
345	20230918	14000	14040	14060	13900	7823	109433090	00	0.00	N	5	-80
346	20230915	14080	13940	14130	13940	10329	144992450	00	0.00	N	2	150
347	20230914	13930	13750	13980	13740	13862	191452220	00	0.00	N	2	150
348	20230913	13780	13830	13920	13710	20185	278406990	00	0.00	N	5	-150
349	20230912	13930	14160	14180	13900	17961	251436940	00	0.00	N	5	-230
350	20230911	14160	14180	14330	14130	13695	194676770	00	0.00	N	5	-20
351	20230908	14180	14130	14250	14050	14961	211648570	00	0.00	N	2	150
352	20230907	14030	14090	14240	13910	22012	308601940	00	0.00	N	5	-60
353	20230906	14090	13880	14090	13820	16684	233797450	00	0.00	N	2	230
354	20230905	13860	14060	14170	13790	34160	475152250	00	0.00	N	5	-300
355	20230904	14160	14530	14530	14060	37429	530776920	00	0.00	N	5	-370
356	20230901	14530	14230	14630	14230	48051	697279310	00	0.00	N	2	300
357	20230831	14230	14000	14230	14000	20976	296631640	00	0.00	N	2	100
358	20230830	14130	14260	14260	14000	17546	247882280	00	0.00	N	5	-130
359	20230829	14260	14230	14300	14100	14678	207877540	00	0.00	N	2	40
360	20230828	14220	14330	14330	14000	16638	235720830	00	0.00	N	2	150
361	20230825	14070	13980	14080	13890	13532	189636020	00	0.00	N	2	90
362	20230824	13980	13810	13980	13730	22684	315580390	00	0.00	N	2	130
363	20230823	13850	14260	14260	13690	55296	763535740	00	0.00	N	5	-270
364	20230822	14120	14430	14430	14070	22073	313328290	00	0.00	N	5	-140
365	20230821	14260	14590	14800	14260	39325	564812390	00	0.00	N	5	-130
366	20230818	14390	14420	14490	14110	37496	537456480	00	0.00	N	5	-40
367	20230817	14430	14900	14930	14200	46957	675179150	00	0.00	N	5	-350
368	20230816	14780	15000	15160	14580	65777	976108560	00	0.00	N	5	-150
369	20230814	14930	14540	15010	14540	82126	1222023650	00	0.00	N	2	390
370	20230811	14540	14350	14640	13940	109187	1570729570	00	0.00	N	2	130
371	20230810	14410	14800	15060	14410	167236	2462202790	00	0.00	N	5	-390
372	20230809	14800	14350	14800	14200	90657	1328418500	00	0.00	N	2	450
373	20230808	14350	14320	14480	13900	44756	637913090	00	0.00	N	5	-10
374	20230807	14360	14300	14670	14100	66936	962333930	00	0.00	N	2	60
375	20230804	14300	14150	14300	13810	51564	728156990	00	0.00	N	2	320
376	20230803	13980	13500	14050	13500	41903	581852970	00	0.00	N	2	280
377	20230802	13700	13630	13840	13400	40909	555656800	00	0.00	N	5	-50
378	20230801	13750	13830	13890	13630	27648	381295250	00	0.00	N	5	-140
379	20230731	13890	13910	14020	13740	17258	239787780	00	0.00	N	5	-20
380	20230728	13910	13870	14050	13710	16849	234461980	00	0.00	N	2	40
381	20230727	13870	13350	13870	13320	28403	390411750	00	0.00	N	2	520
382	20230726	13350	13730	13840	13120	83107	1103170690	00	0.00	N	5	-370
383	20230725	13720	14140	14140	13550	38467	532405540	00	0.00	N	5	-340
384	20230724	14060	14190	14200	13880	41732	586247090	00	0.00	N	5	-60
385	20230721	14120	13750	14220	13700	46231	649275310	00	0.00	N	2	280
386	20230720	13840	13920	14040	13760	55434	768693320	00	0.00	N	5	-30
387	20230719	13870	14050	14050	13720	85977	1192991560	00	0.00	N	5	-100
388	20230718	13970	13860	14140	13820	23433	325841240	00	0.00	N	5	-30
389	20230717	14000	13920	14150	13920	70430	988366910	00	0.00	N	2	160
390	20230714	13840	13410	13870	13410	43131	592544460	00	0.00	N	2	290
391	20230713	13550	13280	13560	13180	19634	263693060	00	0.00	N	2	270
392	20230712	13280	13170	13310	13110	21124	278766600	00	0.00	N	2	80
393	20230711	13200	13160	13290	13120	15363	202780650	00	0.00	N	2	50
394	20230710	13150	13050	13340	13000	12706	167201080	00	0.00	N	2	10
395	20230707	13140	13420	13580	12960	47257	622792830	00	0.00	N	5	-440
396	20230706	13580	13490	13590	13320	28927	388276390	00	0.00	N	2	90
397	20230705	13490	13460	13500	13300	20149	270337910	00	0.00	N	2	30
398	20230704	13460	13470	13470	13200	13206	176730860	00	0.00	N	5	-10
399	20230703	13470	13400	13600	13310	24042	324063130	00	0.00	N	2	70
400	20230630	13400	13350	13500	13180	14249	190545570	00	0.00	N	2	100
401	20230629	13300	13690	13820	13300	31884	428069330	00	0.00	N	5	-370
402	20230628	13670	12950	13680	12940	89053	1195982930	00	0.00	N	2	680
403	20230627	12990	12820	12990	12820	10487	135696160	00	0.00	N	2	170
404	20230626	12820	12900	12930	12760	9854	126643410	00	0.00	N	5	-80
405	20230623	12900	12800	13000	12750	18703	240822710	00	0.00	N	2	150
406	20230622	12750	12750	12800	12670	10475	133650250	00	0.00	N	2	50
407	20230621	12700	12680	12840	12670	10086	128373030	00	0.00	N	5	-20
408	20230620	12720	12810	12840	12710	7764	98884750	00	0.00	N	5	-80
409	20230619	12800	12900	12900	12720	18634	237912940	00	0.00	N	5	-100
410	20230616	12900	12800	13030	12770	17980	230429580	00	0.00	N	2	100
411	20230615	12800	12810	12890	12650	15313	195710840	00	0.00	N	5	-180
412	20230614	12980	12960	13100	12660	29498	378907810	00	0.00	N	5	-20
413	20230613	13000	12900	13130	12870	18515	240749850	00	0.00	N	2	150
414	20230612	12850	13040	13160	12810	28361	365775930	00	0.00	N	5	-240
415	20230609	13090	13210	13260	13040	19402	254303090	00	0.00	N	5	-170
416	20230608	13260	13110	13390	13110	27868	367958250	00	0.00	N	2	80
417	20230607	13180	12940	13340	12810	78623	1028890110	00	0.00	N	2	320
418	20230605	12860	12560	13000	12460	102547	1310186610	00	0.00	N	2	560
419	20230602	12300	12310	12350	12240	8517	104887030	00	0.00	N	5	-20
420	20230601	12320	12230	12390	12230	5052	62219290	00	0.00	N	5	-30
421	20230531	12350	12350	12440	12320	5930	73351790	00	0.00	N	5	-50
422	20230530	12400	12440	12490	12260	17643	218631910	00	0.00	N	5	-30
423	20230526	12430	12450	12490	12200	12008	148186700	00	0.00	N	5	-10
424	20230525	12440	12540	12560	12410	10442	130333630	00	0.00	N	5	-50
425	20230524	12490	12410	12580	12410	7919	98972980	00	0.00	N	5	-40
426	20230523	12530	12440	12580	12440	13860	173368610	00	0.00	N	2	90
427	20230522	12440	12490	12540	12400	15286	190896950	00	0.00	N	5	-50
428	20230519	12490	12590	12590	12400	14824	184791800	00	0.00	N	5	-10
429	20230518	12500	12340	12500	12230	24606	304570320	00	0.00	N	2	260
430	20230517	12240	12150	12330	12080	15726	192242810	00	0.00	N	2	90
431	20230516	12150	12170	12230	12080	14294	173724460	00	0.00	N	2	30
432	20230515	12120	12180	12230	12060	10281	124564590	00	0.00	N	5	-60
433	20230512	12180	12340	12430	12110	21049	258122580	00	0.00	N	5	-250
434	20230511	12430	12070	12500	12020	48538	597159040	00	0.00	N	2	340
435	20230510	12090	12020	12110	12000	7338	88516470	00	0.00	N	2	10
436	20230509	12080	11950	12100	11950	19325	233089310	00	0.00	N	2	80
437	20230508	12000	12070	12130	11980	13320	160424300	00	0.00	N	5	-30
438	20230504	12030	11820	12090	11820	25050	300943000	00	0.00	N	2	160
439	20230503	11870	11860	11910	11770	10229	121418860	00	0.00	N	5	-10
440	20230502	11880	11820	11910	11750	10740	126959430	00	0.00	N	2	120
441	20230428	11760	11740	11840	11670	10696	125523450	00	0.00	N	2	20
442	20230427	11740	11690	11790	11630	3640	42594530	00	0.00	N	2	50
443	20230426	11690	11500	11790	11500	10104	118099760	00	0.00	N	2	90
444	20230425	11600	11740	11740	11520	13391	155197050	00	0.00	N	5	-140
445	20230424	11740	11850	11850	11670	13097	154161880	00	0.00	N	5	-110
446	20230421	11850	11960	11960	11760	17564	208024070	00	0.00	N	5	-130
447	20230420	11980	12040	12080	11950	12880	154406070	00	0.00	N	5	-50
448	20230419	12030	12030	12120	11820	21397	257141270	00	0.00	N	2	70
449	20230418	11960	12060	12060	11900	15698	187501610	00	0.00	N	5	-70
450	20230417	12030	12100	12150	11920	15165	181893300	00	0.00	N	3	0
451	20230414	12030	11950	12170	11920	27073	325631390	00	0.00	N	2	100
452	20230413	11930	11910	11940	11830	15178	180611510	00	0.00	N	2	80
453	20230412	11850	11780	11890	11630	29235	345256060	00	0.00	N	2	100
454	20230411	11750	11550	11750	11100	15558	180117680	00	0.00	N	2	150
455	20230410	11600	11800	11800	11500	14647	169512560	00	0.00	N	5	-100
456	20230407	11700	11800	11900	11600	13932	163066930	00	0.00	N	5	-90
457	20230406	11790	11760	11870	11690	9102	107136390	00	0.00	N	5	-50
458	20230405	11840	11730	11880	11730	9847	116597860	00	0.00	N	2	20
459	20230404	11820	11880	11890	11690	20147	236846360	00	0.00	N	2	20
460	20230403	11800	11730	11840	11670	10674	125514910	00	0.00	N	2	140
461	20230331	11660	11620	11670	11550	5954	69214030	00	0.00	N	2	40
462	20230330	11620	11540	11670	11460	8034	92943580	00	0.00	N	2	80
463	20230329	11540	11420	11550	11420	6635	76364460	00	0.00	N	2	60
464	20230328	11480	11480	11670	11330	16212	186445110	00	0.00	N	3	0
465	20230327	11480	11410	11530	11390	8871	101533900	00	0.00	N	5	-50
466	20230324	11530	11630	11770	11460	8326	96117450	00	0.00	N	5	-150
467	20230323	11680	11560	11770	11300	27839	318055200	00	0.00	N	2	100
468	20230322	11580	11600	11730	11500	24589	285458720	00	0.00	N	5	-50
469	20230321	11630	11330	11680	11220	33061	378602450	00	0.00	N	2	320
470	20230320	11310	11410	11410	11200	20865	235889610	00	0.00	N	5	-100
471	20230317	11410	11270	11450	11050	11661	131948910	00	0.00	N	2	160
472	20230316	11250	11500	11710	11230	18455	208381360	00	0.00	N	5	-190
473	20230315	11440	11480	11690	11250	43199	494272160	00	0.00	N	2	30
474	20230314	11410	11600	11650	11260	33865	384690660	00	0.00	N	5	-230
475	20230313	11640	12050	12050	11580	51005	597359270	00	0.00	N	5	-430
476	20230310	12070	12270	12270	12060	13768	166860420	00	0.00	N	5	-200
477	20230309	12270	12140	12290	12140	9536	116347450	00	0.00	N	3	0
478	20230308	12270	12270	12290	12180	9905	121073690	00	0.00	N	3	0
479	20230307	12270	12300	12450	12060	36474	445943900	00	0.00	N	5	-80
480	20230306	12350	12350	12420	12240	14434	178477290	00	0.00	N	2	20
481	20230303	12330	12230	12340	12180	19583	239982880	00	0.00	N	2	100
482	20230302	12230	12200	12290	12170	6874	83913970	00	0.00	N	2	30
483	20230228	12200	12120	12320	12120	7292	88970030	00	0.00	N	2	80
484	20230227	12120	12230	12230	12000	12890	155938660	00	0.00	N	5	-110
485	20230224	12230	12300	12430	12180	12932	158391520	00	0.00	N	5	-150
486	20230223	12380	12520	12520	12320	10517	130135870	00	0.00	N	3	0
487	20230222	12380	12570	12580	12360	14975	186822160	00	0.00	N	5	-260
488	20230221	12640	12540	12860	12540	32713	416864110	00	0.00	N	2	140
489	20230220	12500	12320	12620	12250	27808	347360400	00	0.00	N	2	180
490	20230217	12320	12240	12320	12160	10295	126527240	00	0.00	N	2	10
491	20230216	12310	12120	12330	12120	13603	166495550	00	0.00	N	2	190
492	20230215	12120	12310	12310	12120	9295	113256440	00	0.00	N	5	-80
493	20230214	12200	12200	12360	11840	16374	200102310	00	0.00	N	3	0
494	20230213	12200	12330	12390	12180	35893	440003680	00	0.00	N	5	-130
495	20230210	12330	12500	12510	12260	13260	163878370	00	0.00	N	5	-70
496	20230209	12400	12500	12510	12370	14456	179422060	00	0.00	N	5	-110
497	20230208	12510	12380	12510	12250	20326	251339500	00	0.00	N	2	150
498	20230207	12360	12400	12400	12230	12839	158049860	00	0.00	N	5	-60
499	20230206	12420	12400	12440	12120	14088	173131620	00	0.00	N	2	80
500	20230203	12340	12250	12350	12240	12835	157564100	00	0.00	N	2	100
501	20230202	12240	12080	12300	12080	10109	122856560	00	0.00	N	2	160
502	20230201	12080	12010	12160	11990	8968	108158730	00	0.00	N	2	90
503	20230131	11990	12030	12050	11940	4014	48180130	00	0.00	N	5	-20
504	20230130	12010	12210	12210	11900	13546	162362820	00	0.00	N	5	-90
505	20230127	12100	12100	12190	12090	7786	94557760	00	0.00	N	3	0
506	20230126	12100	12190	12190	12020	10772	130308640	00	0.00	N	2	20
507	20230125	12080	11960	12120	11960	19190	231056830	00	0.00	N	2	130
508	20230120	11950	11900	12050	11800	11579	138327500	00	0.00	N	3	0
509	20230119	11950	11850	11950	11750	7336	87186200	00	0.00	N	2	150
510	20230118	11800	11800	11900	11700	8948	105504450	00	0.00	N	3	0
511	20230117	11800	11900	12000	11700	11347	133975650	00	0.00	N	5	-100
512	20230116	11900	11950	12050	11900	17547	209879950	00	0.00	N	5	-50
513	20230113	11950	11800	12000	11800	15577	184974500	00	0.00	N	2	50
514	20230112	11900	11850	11900	11750	13341	157768500	00	0.00	N	2	50
515	20230111	11850	11900	11950	11800	21449	254185050	00	0.00	N	2	50
516	20230110	11800	11800	11950	11700	22263	263493100	00	0.00	N	3	0
517	20230109	11800	11750	11900	11700	15852	187261650	00	0.00	N	2	150
518	20230106	11650	11750	11800	11550	21793	254839050	00	0.00	N	5	-100
519	20230105	11750	11700	11850	11600	8116	95148050	00	0.00	N	5	-50
520	20230104	11800	11450	11800	11400	9322	108090800	00	0.00	N	2	200
521	20230103	11600	11900	11900	11450	22329	259329950	00	0.00	N	5	-300
522	20230102	11900	12150	12150	11750	12858	153371850	00	0.00	N	5	-250
523	20221229	12150	12250	12350	12000	15835	191935350	00	0.00	N	5	-200
524	20221228	12350	12550	12600	12250	25055	310043200	02	0.00	N	5	-400
525	20221227	12750	12550	13100	12450	55435	705725900	00	0.00	N	2	300
526	20221226	12450	12400	12550	12300	22740	283292550	00	0.00	N	2	150
527	20221223	12300	12400	12450	12200	10543	129650500	00	0.00	N	5	-100
528	20221222	12400	12350	12500	12350	13379	166451350	00	0.00	N	2	100
529	20221221	12300	12200	12400	12100	19357	237634100	00	0.00	N	2	200
530	20221220	12100	12400	12400	12050	15673	190944550	00	0.00	N	5	-250
531	20221219	12350	12400	12500	12300	17554	216768800	00	0.00	N	5	-50
532	20221216	12400	12250	12450	12200	23398	289136600	00	0.00	N	2	100
533	20221215	12300	12350	12500	12300	13624	168549450	00	0.00	N	5	-100
534	20221214	12400	12500	12550	12300	19766	245389050	00	0.00	N	3	0
535	20221213	12400	12300	12500	12200	38313	472632350	00	0.00	N	2	200
536	20221212	12200	12200	12300	12150	7190	87753400	00	0.00	N	3	0
537	20221209	12200	12200	12250	12050	9701	117956200	00	0.00	N	2	150
538	20221208	12050	12400	12400	11900	44234	534826100	00	0.00	N	5	-300
539	20221207	12350	12350	12400	12200	10031	123173200	00	0.00	N	2	50
540	20221206	12300	12450	12500	12250	8264	101874800	00	0.00	N	5	-150
541	20221205	12450	12500	12600	12300	16812	209295300	00	0.00	N	5	-50
542	20221202	12500	12500	12550	12350	16047	200137250	00	0.00	N	3	0
543	20221201	12500	12450	12550	12350	17299	215280650	00	0.00	N	2	150
544	20221130	12350	12300	12400	12250	17528	216306350	00	0.00	N	2	150
545	20221129	12200	12200	12300	12150	8010	97774750	00	0.00	N	3	0
546	20221128	12200	12350	12350	12000	15178	184525550	00	0.00	N	2	50
547	20221125	12150	12200	12350	12150	10808	132856950	00	0.00	N	3	0
548	20221124	12150	12100	12200	12000	5494	66618800	00	0.00	N	2	50
549	20221123	12100	12000	12150	11950	16277	195720100	00	0.00	N	2	150
550	20221122	11950	12200	12200	11950	17305	208094000	00	0.00	N	5	-300
551	20221121	12250	12400	12400	12050	19763	241357350	00	0.00	N	5	-150
552	20221118	12400	12300	12400	12100	15668	191469000	00	0.00	N	2	100
553	20221117	12300	12250	12350	12150	15770	193328650	00	0.00	N	2	50
554	20221116	12250	12400	12400	12100	14925	181793000	00	0.00	N	3	0
555	20221115	12250	12300	12350	12050	21295	259538000	00	0.00	N	2	50
556	20221114	12200	12200	12300	12150	16069	196429850	00	0.00	N	3	0
557	20221111	12200	12100	12200	12000	22994	278354600	00	0.00	N	2	300
558	20221110	11900	12000	12000	11750	11294	134564950	00	0.00	N	5	-50
559	20221109	11950	11900	12150	11850	34409	413087750	00	0.00	N	2	100
560	20221108	11850	11800	11900	11750	21436	253472400	00	0.00	N	2	100
561	20221107	11750	11700	11750	11550	15483	180432250	00	0.00	N	2	50
562	20221104	11700	11550	11700	11450	14816	171465450	00	0.00	N	2	100
563	20221103	11600	11700	11700	11500	7477	86389950	00	0.00	N	5	-100
564	20221102	11700	11800	11800	11650	7592	88731700	00	0.00	N	5	-50
565	20221101	11750	11800	11850	11600	20291	237939150	00	0.00	N	3	0
566	20221031	11750	11550	12050	11450	14823	174342650	00	0.00	N	2	250
567	20221028	11500	11600	11700	11500	10350	119807500	00	0.00	N	5	-100
568	20221027	11600	11550	11650	11500	11498	133126650	00	0.00	N	2	100
569	20221026	11500	11450	11650	11350	14046	161244700	00	0.00	N	5	-100
570	20221025	11600	11500	11600	11450	4959	57186900	00	0.00	N	2	100
571	20221024	11500	11550	11700	11450	17062	197009100	00	0.00	N	3	0
572	20221021	11500	11650	11750	11400	7224	83453600	00	0.00	N	5	-150
573	20221020	11650	11900	11950	11650	15771	184484750	00	0.00	N	5	-250
574	20221019	11900	11950	12000	11800	8152	97057850	00	0.00	N	3	0
575	20221018	11900	11700	12300	11700	7855	93139500	00	0.00	N	2	300
576	20221017	11600	11250	11600	11250	4398	50497800	00	0.00	N	2	150
577	20221014	11450	11300	11500	11250	7426	84573050	00	0.00	N	2	250
578	20221013	11200	11450	11500	11150	23639	266695950	00	0.00	N	5	-300
579	20221012	11500	11400	11550	11200	14264	162316850	00	0.00	N	2	200
580	20221011	11300	11700	11750	11150	18935	213905200	00	0.00	N	5	-400
581	20221007	11700	11500	11700	11500	7742	90016250	00	0.00	N	2	100
582	20221006	11600	11600	11700	11500	5354	62017000	00	0.00	N	2	100
583	20221005	11500	11600	11750	11350	9171	105100050	00	0.00	N	5	-50
584	20221004	11550	11300	11600	11300	6941	79672750	00	0.00	N	2	250
585	20220930	11300	11350	11450	11150	12211	137739600	00	0.00	N	5	-100
586	20220929	11400	11300	11600	11250	21086	241081450	00	0.00	N	2	200
587	20220928	11200	11300	11550	11050	20731	232979100	00	0.00	N	3	0
588	20220927	11200	11050	11350	11050	11975	133589100	00	0.00	N	2	50
589	20220926	11150	11550	11550	11100	25124	282434550	00	0.00	N	5	-500
590	20220923	11650	12000	12000	11500	27881	324472350	00	0.00	N	5	-350
591	20220922	12000	12100	12100	11800	33140	394798250	00	0.00	N	5	-150
592	20220921	12150	12250	12250	12100	9068	110092750	00	0.00	N	5	-100
593	20220920	12250	12200	12250	12000	16258	196544400	00	0.00	N	2	150
594	20220919	12100	12450	12450	12050	20154	245046000	00	0.00	N	5	-250
595	20220916	12350	12400	12400	12250	13300	163707400	00	0.00	N	5	-50
596	20220915	12400	12300	12500	12300	26399	325820400	00	0.00	N	2	100
597	20220914	12300	12300	12400	12250	18124	223287300	00	0.00	N	5	-200
598	20220913	12500	12400	12500	12400	10151	126508800	00	0.00	N	2	100
599	20220908	12400	12250	12400	12250	11106	136889450	00	0.00	N	2	200
600	20220907	12200	12300	12350	12100	16925	206225150	00	0.00	N	5	-100
601	20220906	12300	12200	12350	12200	12838	157492800	00	0.00	N	2	50
602	20220905	12250	12400	12400	12150	7171	87994800	00	0.00	N	5	-50
603	20220902	12300	12600	12600	12100	16836	206956000	00	0.00	N	3	0
604	20220901	12300	12750	12750	12300	38895	483801100	00	0.00	N	5	-450
605	20220831	12750	12600	12800	12600	6063	77093150	00	0.00	N	2	50
606	20220830	12700	12550	12750	12450	12953	163467900	00	0.00	N	2	150
607	20220829	12550	12650	12700	12500	12504	156960500	00	0.00	N	5	-300
608	20220826	12850	13000	13000	12850	7031	90586850	00	0.00	N	3	0
609	20220825	12850	12750	12950	12600	15023	192140000	00	0.00	N	2	200
610	20220824	12650	12650	12800	12500	14650	184851900	00	0.00	N	3	0
611	20220823	12650	12950	12950	12650	17894	227798050	00	0.00	N	5	-250
612	20220822	12900	13100	13200	12800	31324	405619150	00	0.00	N	5	-300
613	20220819	13200	13400	13450	13150	7561	100381350	00	0.00	N	5	-100
614	20220818	13300	13300	13350	13050	8181	107820250	00	0.00	N	3	0
615	20220817	13300	13600	13650	13200	19723	263274300	00	0.00	N	5	-300
616	20220816	13600	13600	13650	13100	11574	156421900	00	0.00	N	2	50
617	20220812	13550	13550	13650	13450	20018	270731000	00	0.00	N	3	0
618	20220811	13550	13800	13800	13500	28641	389080750	00	0.00	N	5	-200
619	20220810	13750	13750	13850	13450	22848	310977450	00	0.00	N	3	0
620	20220809	13750	13850	13900	13700	9873	136176050	00	0.00	N	5	-50
621	20220808	13800	13850	13850	13600	11789	162240600	00	0.00	N	5	-50
622	20220805	13850	13850	13900	13650	17992	247651750	00	0.00	N	3	0
623	20220804	13850	14000	14000	13700	12320	170035950	00	0.00	N	5	-100
624	20220803	13950	13800	13950	13600	6843	94628050	00	0.00	N	2	150
625	20220802	13800	14000	14000	13700	6834	94363700	00	0.00	N	5	-100
626	20220801	13900	13850	13950	13750	10338	143310350	00	0.00	N	2	100
627	20220729	13800	13800	13850	13650	9815	134848400	00	0.00	N	2	50
628	20220728	13750	13750	13800	13600	6364	87068550	00	0.00	N	3	0
629	20220727	13750	13650	13800	13550	23347	318295400	00	0.00	N	2	100
630	20220726	13650	13800	13800	13600	7086	96777200	00	0.00	N	5	-150
631	20220725	13800	13800	13950	13650	13792	190446850	00	0.00	N	3	0
632	20220722	13800	13700	13950	13600	17648	243606350	00	0.00	N	2	150
633	20220721	13650	13600	13750	13550	8348	113557750	00	0.00	N	2	50
634	20220720	13600	13600	13750	13500	16401	224072750	00	0.00	N	2	100
635	20220719	13500	13250	13500	13250	10155	135623000	00	0.00	N	2	200
636	20220718	13300	13150	13350	13000	10009	131782950	00	0.00	N	2	250
637	20220715	13050	13150	13200	12850	6385	83193550	00	0.00	N	5	-50
638	20220714	13100	13350	13350	13100	10661	140819900	00	0.00	N	5	-250
639	20220713	13350	13250	13450	13100	9332	123644150	00	0.00	N	2	50
640	20220712	13300	13500	13500	13050	7890	104278700	00	0.00	N	5	-100
641	20220711	13400	13400	13500	13150	12815	171123800	00	0.00	N	2	50
642	20220708	13350	13050	13350	13050	11450	152090300	00	0.00	N	2	200
643	20220707	13150	13000	13200	13000	5074	66425300	00	0.00	N	3	0
644	20220706	13150	13000	13150	12900	14186	185193550	00	0.00	N	2	150
645	20220705	13000	12550	13050	12500	21693	280553750	00	0.00	N	2	500
646	20220704	12500	12550	12650	12350	11844	148130750	00	0.00	N	3	0
647	20220701	12500	12550	12700	12400	15669	196362350	00	0.00	N	5	-50
648	20220630	12550	12900	12900	12550	14608	185290450	00	0.00	N	5	-300
649	20220629	12850	12600	12850	12600	6146	78539700	00	0.00	N	2	50
650	20220628	12800	12700	12900	12600	19924	253460250	00	0.00	N	2	100
651	20220627	12700	12400	12850	12350	23357	295390300	00	0.00	N	2	400
652	20220624	12300	12100	12450	12100	18028	221166600	00	0.00	N	2	200
653	20220623	12100	12500	12600	12050	29599	363869400	00	0.00	N	5	-500
654	20220622	12600	12700	13000	12400	17560	221950900	00	0.00	N	5	-250
655	20220621	12850	12550	12900	12550	11925	151440900	00	0.00	N	2	200
656	20220620	12650	13150	13250	12550	18746	239316800	00	0.00	N	5	-300
657	20220617	12950	12600	13000	12500	19746	249877800	00	0.00	N	2	200
658	20220616	12750	12800	13050	12650	16988	217921000	00	0.00	N	5	-50
659	20220615	12800	13100	13200	12650	25644	331784500	00	0.00	N	5	-250
660	20220614	13050	12600	13100	12600	31023	398501450	00	0.00	N	3	0
661	20220613	13050	13700	13700	12950	58124	767149900	00	0.00	N	5	-550
662	20220610	13600	13600	13600	13450	15624	211167300	00	0.00	N	5	-50
663	20220609	13650	13650	13700	13500	7746	105260850	00	0.00	N	5	-50
664	20220608	13700	13850	13850	13650	10088	138413450	00	0.00	N	5	-100
665	20220607	13800	13900	13950	13700	15672	215576350	00	0.00	N	5	-100
666	20220603	13900	13850	14050	13750	40806	568335350	00	0.00	N	2	150
667	20220602	13750	13800	13900	13750	10417	144112550	00	0.00	N	5	-50
668	20220531	13800	13750	13850	13650	17265	237837850	00	0.00	N	2	50
669	20220530	13750	13700	13850	13650	26863	368414000	00	0.00	N	2	100
670	20220527	13650	13700	13750	13600	20212	276001750	00	0.00	N	3	0
671	20220526	13650	13650	13700	13550	14615	199203650	00	0.00	N	2	50
672	20220525	13600	13500	13700	13450	12660	172416750	00	0.00	N	2	100
673	20220524	13500	13700	13750	13500	22481	304866800	00	0.00	N	5	-200
674	20220523	13700	13700	13850	13550	29932	408892200	00	0.00	N	2	100
675	20220520	13600	14000	14000	13600	46279	635033550	00	0.00	N	5	-400
676	20220519	14000	13700	14000	13550	33224	455026950	00	0.00	N	2	100
677	20220518	13900	13800	13900	13750	14956	206461450	00	0.00	N	2	100
678	20220517	13800	13750	13900	13650	36266	498503800	00	0.00	N	3	0
679	20220516	13800	13800	14050	13700	20125	279104750	00	0.00	N	3	0