33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 3 | 20230717 | 202300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230717 | 202200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230717 | 202100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230717 | 202000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230717 | 201900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230717 | 201800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230717 | 201700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230717 | 201600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230717 | 201500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230717 | 201400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230717 | 201300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230717 | 201200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230717 | 201100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230717 | 201000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230717 | 200900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230717 | 200800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230717 | 200700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230717 | 200600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230717 | 200500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230717 | 200400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230717 | 200300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230717 | 200200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230717 | 200100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230717 | 200000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230717 | 195900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230717 | 195800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230717 | 195700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230717 | 195600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230717 | 195500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230717 | 195400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 33 | 20230717 | 195300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230717 | 195200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230717 | 195100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230717 | 195000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230717 | 194900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230717 | 194800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230717 | 194700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230717 | 194600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230717 | 194500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230717 | 194400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230717 | 194300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230717 | 194200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230717 | 194100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230717 | 194000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230717 | 193900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230717 | 193800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230717 | 193700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230717 | 193600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230717 | 193500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230717 | 193400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230717 | 193300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230717 | 193200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230717 | 193100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230717 | 193000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230717 | 192900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230717 | 192800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230717 | 192700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230717 | 192600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230717 | 192500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230717 | 192400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 63 | 20230717 | 192300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230717 | 192200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230717 | 192100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230717 | 192000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230717 | 191900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230717 | 191800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230717 | 191700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230717 | 191600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230717 | 191500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230717 | 191400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230717 | 191300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230717 | 191200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230717 | 191100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230717 | 191000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230717 | 190900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230717 | 190800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230717 | 190700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230717 | 190600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230717 | 190500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230717 | 190400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230717 | 190300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230717 | 190200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230717 | 190100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230717 | 190000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230717 | 185900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230717 | 185800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230717 | 185700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230717 | 185600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230717 | 185500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230717 | 185400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 93 | 20230717 | 185300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230717 | 185200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230717 | 185100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230717 | 185000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230717 | 184900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230717 | 184800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230717 | 184700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230717 | 184600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230717 | 184500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230717 | 184400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230717 | 184300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230717 | 184200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230717 | 184100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230717 | 184000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230717 | 183900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230717 | 183800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230717 | 183700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230717 | 183600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230717 | 183500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230717 | 183400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230717 | 183300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230717 | 183200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230717 | 183100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230717 | 183000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230717 | 182900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230717 | 182800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230717 | 182700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230717 | 182600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230717 | 182500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230717 | 182400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 123 | 20230717 | 182300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230717 | 182200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230717 | 182100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230717 | 182000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230717 | 181900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230717 | 181800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230717 | 181700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230717 | 181600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230717 | 181500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230717 | 181400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230717 | 181300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230717 | 181200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230717 | 181100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230717 | 181000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230717 | 180900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230717 | 180800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230717 | 180700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230717 | 180600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230717 | 180500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230717 | 180400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230717 | 180300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230717 | 180200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230717 | 180100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230717 | 180000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230717 | 175900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230717 | 175800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230717 | 175700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230717 | 175600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230717 | 175500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230717 | 175400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 153 | 20230717 | 175300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230717 | 175200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230717 | 175100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230717 | 175000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230717 | 174900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230717 | 174800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230717 | 174700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230717 | 174600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230717 | 174500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230717 | 174400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230717 | 174300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230717 | 174200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230717 | 174100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230717 | 174000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230717 | 173900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230717 | 173800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230717 | 173700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230717 | 173600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230717 | 173500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230717 | 173400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230717 | 173300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230717 | 173200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230717 | 173100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230717 | 173000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230717 | 172900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230717 | 172800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230717 | 172700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230717 | 172600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230717 | 172500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230717 | 172400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 183 | 20230717 | 172300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230717 | 172200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230717 | 172100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230717 | 172000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230717 | 171900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230717 | 171800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230717 | 171700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230717 | 171600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230717 | 171500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230717 | 171400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230717 | 171300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230717 | 171200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230717 | 171100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230717 | 171000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230717 | 170900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230717 | 170800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230717 | 170700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230717 | 170600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230717 | 170500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230717 | 170400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230717 | 170300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230717 | 170200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230717 | 170100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230717 | 170000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230717 | 165900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230717 | 165800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230717 | 165700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230717 | 165600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230717 | 165500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230717 | 165400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 213 | 20230717 | 165300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230717 | 165200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230717 | 165100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230717 | 165000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230717 | 164900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230717 | 164800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230717 | 164700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230717 | 164600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230717 | 164500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230717 | 164400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230717 | 164300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230717 | 164200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230717 | 164100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230717 | 164000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230717 | 163900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230717 | 163800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230717 | 163700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230717 | 163600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230717 | 163500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230717 | 163400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230717 | 163300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230717 | 163200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230717 | 163100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230717 | 163000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230717 | 162900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230717 | 162800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230717 | 162700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230717 | 162600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230717 | 162500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230717 | 162400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 243 | 20230717 | 162300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230717 | 162200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230717 | 162100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230717 | 162000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230717 | 161900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230717 | 161800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230717 | 161700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230717 | 161600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230717 | 161500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230717 | 161400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230717 | 161300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230717 | 161200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230717 | 161100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230717 | 161000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230717 | 160900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230717 | 160800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230717 | 160700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230717 | 160600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230717 | 160500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230717 | 160400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20230717 | 160300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20230717 | 160200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20230717 | 160100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20230717 | 160000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20230717 | 155900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20230717 | 155800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20230717 | 155700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20230717 | 155600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20230717 | 155500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20230717 | 155400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 273 | 20230717 | 155300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20230717 | 155200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20230717 | 155100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20230717 | 155000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20230717 | 154900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20230717 | 154800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20230717 | 154700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20230717 | 154600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20230717 | 154500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20230717 | 154400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20230717 | 154300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20230717 | 154200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20230717 | 154100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20230717 | 154000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20230717 | 153900 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20230717 | 153800 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20230717 | 153700 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20230717 | 153600 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20230717 | 153500 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20230717 | 153400 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20230717 | 153300 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20230717 | 153200 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20230717 | 153100 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20230717 | 153000 | 3442124280 | 2250 | 2250 | 2250 | 2250 | 31350 |
| 297 | 20230717 | 152900 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20230717 | 152800 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20230717 | 152700 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20230717 | 152600 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20230717 | 152500 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20230717 | 152400 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 303 | 20230717 | 152300 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20230717 | 152200 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20230717 | 152100 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20230717 | 152000 | 3371586780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20230717 | 151900 | 3371586780 | 2265 | 2265 | 2265 | 2255 | 556 |
| 308 | 20230717 | 151800 | 3370330340 | 2260 | 2260 | 2265 | 2260 | 2081 |
| 309 | 20230717 | 151700 | 3365619780 | 2265 | 2260 | 2265 | 2260 | 4063 |
| 310 | 20230717 | 151600 | 3356437285 | 2265 | 2265 | 2265 | 2265 | 7 |
| 311 | 20230717 | 151500 | 3356421430 | 2260 | 2260 | 2265 | 2260 | 1013 |
| 312 | 20230717 | 151400 | 3354131880 | 2260 | 2260 | 2265 | 2260 | 656 |
| 313 | 20230717 | 151300 | 3352649045 | 2265 | 2265 | 2265 | 2260 | 4234 |
| 314 | 20230717 | 151200 | 3343080030 | 2260 | 2260 | 2265 | 2260 | 194 |
| 315 | 20230717 | 151100 | 3342641455 | 2260 | 2260 | 2260 | 2260 | 333 |
| 316 | 20230717 | 151000 | 3341888875 | 2260 | 2260 | 2260 | 2260 | 333 |
| 317 | 20230717 | 150900 | 3341136295 | 2260 | 2260 | 2260 | 2260 | 343 |
| 318 | 20230717 | 150800 | 3340361115 | 2255 | 2255 | 2255 | 2255 | 2 |
| 319 | 20230717 | 150700 | 3340356605 | 2260 | 2260 | 2260 | 2255 | 747 |
| 320 | 20230717 | 150600 | 3338670000 | 2260 | 2260 | 2260 | 2260 | 13 |
| 321 | 20230717 | 150500 | 3338640620 | 2250 | 2250 | 2250 | 2250 | 2 |
| 322 | 20230717 | 150400 | 3338636120 | 2255 | 2260 | 2260 | 2255 | 650 |
| 323 | 20230717 | 150300 | 3337169620 | 2260 | 2250 | 2260 | 2250 | 4011 |
| 324 | 20230717 | 150200 | 3328144760 | 2255 | 2255 | 2260 | 2255 | 6137 |
| 325 | 20230717 | 150100 | 3314302290 | 2255 | 2255 | 2255 | 2255 | 800 |
| 326 | 20230717 | 150000 | 3312498290 | 2260 | 2260 | 2260 | 2260 | 1 |
| 327 | 20230717 | 145900 | 3312496030 | 2260 | 2255 | 2260 | 2255 | 1051 |
| 328 | 20230717 | 145800 | 3310126005 | 2255 | 2255 | 2255 | 2255 | 15 |
| 329 | 20230717 | 145700 | 3310092180 | 2255 | 2255 | 2255 | 2250 | 702 |
| 330 | 20230717 | 145600 | 3308510175 | 2255 | 2255 | 2255 | 2255 | 2209 |
| 331 | 20230717 | 145500 | 3303528880 | 2255 | 2260 | 2260 | 2255 | 4118 |
| 332 | 20230717 | 145400 | 3294239240 | 2260 | 2260 | 2260 | 2260 | 0 |
| 333 | 20230717 | 145300 | 3294239240 | 2260 | 2260 | 2260 | 2260 | 300 |
| 334 | 20230717 | 145200 | 3293561240 | 2255 | 2255 | 2255 | 2255 | 977 |
| 335 | 20230717 | 145100 | 3291358105 | 2255 | 2255 | 2255 | 2255 | 5 |
| 336 | 20230717 | 145000 | 3291346830 | 2250 | 2265 | 2265 | 2250 | 5350 |
| 337 | 20230717 | 144900 | 3279294570 | 2265 | 2265 | 2265 | 2265 | 51 |
| 338 | 20230717 | 144800 | 3279179055 | 2265 | 2255 | 2265 | 2255 | 1500 |
| 339 | 20230717 | 144700 | 3275796285 | 2265 | 2260 | 2265 | 2255 | 6382 |
| 340 | 20230717 | 144600 | 3261403435 | 2260 | 2260 | 2260 | 2260 | 6 |
| 341 | 20230717 | 144500 | 3261389875 | 2255 | 2255 | 2255 | 2255 | 401 |
| 342 | 20230717 | 144400 | 3260485620 | 2255 | 2260 | 2260 | 2255 | 13337 |
| 343 | 20230717 | 144300 | 3230390075 | 2265 | 2265 | 2265 | 2265 | 962 |
| 344 | 20230717 | 144200 | 3228211145 | 2265 | 2265 | 2265 | 2265 | 100 |
| 345 | 20230717 | 144100 | 3227984645 | 2270 | 2270 | 2270 | 2270 | 34 |
| 346 | 20230717 | 144000 | 3227907465 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20230717 | 143900 | 3227907465 | 2265 | 2265 | 2265 | 2265 | 350 |
| 348 | 20230717 | 143800 | 3227114715 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20230717 | 143700 | 3227114715 | 2265 | 2265 | 2265 | 2265 | 99 |
| 350 | 20230717 | 143600 | 3226890480 | 2265 | 2265 | 2265 | 2260 | 305 |
| 351 | 20230717 | 143500 | 3226201170 | 2265 | 2260 | 2265 | 2260 | 359 |
| 352 | 20230717 | 143400 | 3225389815 | 2265 | 2260 | 2265 | 2260 | 693 |
| 353 | 20230717 | 143300 | 3223822670 | 2260 | 2260 | 2260 | 2255 | 1811 |
| 354 | 20230717 | 143200 | 3219733965 | 2260 | 2260 | 2260 | 2260 | 477 |
| 355 | 20230717 | 143100 | 3218655945 | 2260 | 2260 | 2260 | 2260 | 330 |
| 356 | 20230717 | 143000 | 3217910145 | 2260 | 2265 | 2265 | 2260 | 545 |
| 357 | 20230717 | 142900 | 3216678425 | 2260 | 2260 | 2260 | 2260 | 69 |
| 358 | 20230717 | 142800 | 3216522485 | 2260 | 2265 | 2265 | 2260 | 3715 |
| 359 | 20230717 | 142700 | 3208108015 | 2270 | 2265 | 2270 | 2265 | 1189 |
| 360 | 20230717 | 142600 | 3205414430 | 2270 | 2270 | 2270 | 2270 | 927 |
| 361 | 20230717 | 142500 | 3203310140 | 2270 | 2270 | 2270 | 2270 | 754 |
| 362 | 20230717 | 142400 | 3201598560 | 2265 | 2260 | 2265 | 2260 | 300 |
| 363 | 20230717 | 142300 | 3200919560 | 2260 | 2260 | 2260 | 2260 | 946 |
| 364 | 20230717 | 142200 | 3198781600 | 2255 | 2255 | 2255 | 2255 | 49 |
| 365 | 20230717 | 142100 | 3198671105 | 2260 | 2260 | 2260 | 2260 | 1737 |
| 366 | 20230717 | 142000 | 3194745485 | 2260 | 2270 | 2270 | 2260 | 278 |
| 367 | 20230717 | 141900 | 3194116725 | 2270 | 2260 | 2270 | 2260 | 223 |
| 368 | 20230717 | 141800 | 3193612540 | 2260 | 2270 | 2270 | 2260 | 300 |
| 369 | 20230717 | 141700 | 3192933540 | 2260 | 2260 | 2260 | 2260 | 300 |
| 370 | 20230717 | 141600 | 3192255540 | 2260 | 2260 | 2260 | 2255 | 7413 |
| 371 | 20230717 | 141500 | 3175511635 | 2260 | 2265 | 2265 | 2260 | 4000 |
| 372 | 20230717 | 141400 | 3166461495 | 2265 | 2265 | 2265 | 2265 | 801 |
| 373 | 20230717 | 141300 | 3164647230 | 2255 | 2260 | 2275 | 2255 | 6367 |
| 374 | 20230717 | 141200 | 3150245900 | 2260 | 2270 | 2275 | 2260 | 594 |
| 375 | 20230717 | 141100 | 3148898600 | 2270 | 2270 | 2270 | 2270 | 918 |
| 376 | 20230717 | 141000 | 3146814740 | 2275 | 2275 | 2275 | 2260 | 15184 |
| 377 | 20230717 | 140900 | 3112392785 | 2275 | 2275 | 2275 | 2275 | 1499 |
| 378 | 20230717 | 140800 | 3108982560 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 379 | 20230717 | 140700 | 3106702560 | 2280 | 2275 | 2280 | 2275 | 289 |
| 380 | 20230717 | 140600 | 3106044880 | 2275 | 2275 | 2275 | 2275 | 1 |
| 381 | 20230717 | 140500 | 3106042605 | 2280 | 2280 | 2280 | 2280 | 10 |
| 382 | 20230717 | 140400 | 3106019805 | 2280 | 2280 | 2280 | 2280 | 400 |
| 383 | 20230717 | 140300 | 3105107805 | 2285 | 2275 | 2285 | 2275 | 509 |
| 384 | 20230717 | 140200 | 3103949820 | 2275 | 2275 | 2275 | 2270 | 7728 |
| 385 | 20230717 | 140100 | 3086373115 | 2275 | 2275 | 2275 | 2275 | 635 |
| 386 | 20230717 | 140000 | 3084928490 | 2280 | 2280 | 2280 | 2280 | 289 |
| 387 | 20230717 | 135900 | 3084269570 | 2285 | 2285 | 2285 | 2285 | 7 |
| 388 | 20230717 | 135800 | 3084253575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 389 | 20230717 | 135700 | 3084253575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 390 | 20230717 | 135600 | 3084253575 | 2290 | 2280 | 2290 | 2275 | 1621 |
| 391 | 20230717 | 135500 | 3080561460 | 2280 | 2280 | 2290 | 2280 | 3193 |
| 392 | 20230717 | 135400 | 3073268125 | 2280 | 2280 | 2280 | 2280 | 351 |
| 393 | 20230717 | 135300 | 3072467845 | 2275 | 2275 | 2275 | 2275 | 367 |
| 394 | 20230717 | 135200 | 3071632920 | 2280 | 2280 | 2280 | 2280 | 40 |
| 395 | 20230717 | 135100 | 3071541720 | 2285 | 2285 | 2285 | 2285 | 112 |
| 396 | 20230717 | 135000 | 3071285800 | 2275 | 2290 | 2290 | 2275 | 512 |
| 397 | 20230717 | 134900 | 3070114430 | 2295 | 2285 | 2295 | 2280 | 3313 |
| 398 | 20230717 | 134800 | 3062559860 | 2295 | 2290 | 2295 | 2290 | 3017 |
| 399 | 20230717 | 134700 | 3055644280 | 2285 | 2285 | 2285 | 2285 | 1026 |
| 400 | 20230717 | 134600 | 3053299870 | 2280 | 2290 | 2290 | 2280 | 1063 |
| 401 | 20230717 | 134500 | 3050865920 | 2285 | 2285 | 2285 | 2285 | 7055 |
| 402 | 20230717 | 134400 | 3034745245 | 2290 | 2285 | 2290 | 2285 | 998 |
| 403 | 20230717 | 134300 | 3032460630 | 2285 | 2290 | 2290 | 2285 | 741 |
| 404 | 20230717 | 134200 | 3030767340 | 2285 | 2290 | 2290 | 2285 | 2872 |
| 405 | 20230717 | 134100 | 3024204790 | 2290 | 2290 | 2290 | 2285 | 4687 |
| 406 | 20230717 | 134000 | 3013475595 | 2290 | 2295 | 2295 | 2290 | 433 |
| 407 | 20230717 | 133900 | 3012482375 | 2295 | 2280 | 2295 | 2280 | 1785 |
| 408 | 20230717 | 133800 | 3008403520 | 2285 | 2285 | 2285 | 2280 | 437 |
| 409 | 20230717 | 133700 | 3007407145 | 2285 | 2280 | 2285 | 2270 | 933 |
| 410 | 20230717 | 133600 | 3005283230 | 2285 | 2280 | 2285 | 2280 | 93 |
| 411 | 20230717 | 133500 | 3005070975 | 2275 | 2275 | 2280 | 2275 | 3715 |
| 412 | 20230717 | 133400 | 2996606315 | 2275 | 2275 | 2280 | 2275 | 884 |
| 413 | 20230717 | 133300 | 2994591180 | 2270 | 2280 | 2280 | 2270 | 687 |
| 414 | 20230717 | 133200 | 2993031630 | 2270 | 2265 | 2270 | 2265 | 5967 |
| 415 | 20230717 | 133100 | 2979496640 | 2265 | 2270 | 2270 | 2265 | 1631 |
| 416 | 20230717 | 133000 | 2975796000 | 2270 | 2275 | 2275 | 2260 | 3414 |
| 417 | 20230717 | 132900 | 2968068490 | 2275 | 2270 | 2275 | 2270 | 5016 |
| 418 | 20230717 | 132800 | 2956679020 | 2270 | 2270 | 2270 | 2260 | 646 |
| 419 | 20230717 | 132700 | 2955215780 | 2270 | 2270 | 2270 | 2260 | 128 |
| 420 | 20230717 | 132600 | 2954926320 | 2260 | 2270 | 2270 | 2255 | 3972 |
| 421 | 20230717 | 132500 | 2945944540 | 2270 | 2265 | 2275 | 2250 | 11244 |
| 422 | 20230717 | 132400 | 2920578680 | 2265 | 2265 | 2265 | 2260 | 736 |
| 423 | 20230717 | 132300 | 2918912695 | 2265 | 2265 | 2265 | 2260 | 10590 |
| 424 | 20230717 | 132200 | 2894955545 | 2270 | 2270 | 2275 | 2265 | 10037 |
| 425 | 20230717 | 132100 | 2872182720 | 2275 | 2280 | 2280 | 2270 | 1916 |
| 426 | 20230717 | 132000 | 2867824835 | 2280 | 2275 | 2280 | 2275 | 1926 |
| 427 | 20230717 | 131900 | 2863443150 | 2280 | 2280 | 2280 | 2275 | 5634 |
| 428 | 20230717 | 131800 | 2850617400 | 2280 | 2275 | 2280 | 2275 | 4219 |
| 429 | 20230717 | 131700 | 2841018300 | 2280 | 2290 | 2290 | 2275 | 8545 |
| 430 | 20230717 | 131600 | 2821558595 | 2290 | 2285 | 2290 | 2285 | 3939 |
| 431 | 20230717 | 131500 | 2812549800 | 2290 | 2295 | 2295 | 2275 | 10032 |
| 432 | 20230717 | 131400 | 2789622155 | 2290 | 2280 | 2295 | 2280 | 2951 |
| 433 | 20230717 | 131300 | 2782877835 | 2285 | 2290 | 2290 | 2270 | 11666 |
| 434 | 20230717 | 131200 | 2756321025 | 2290 | 2290 | 2290 | 2285 | 986 |
| 435 | 20230717 | 131100 | 2754066670 | 2290 | 2290 | 2290 | 2280 | 9050 |
| 436 | 20230717 | 131000 | 2733380265 | 2285 | 2285 | 2295 | 2280 | 6799 |
| 437 | 20230717 | 130900 | 2717843040 | 2295 | 2290 | 2300 | 2280 | 7592 |
| 438 | 20230717 | 130800 | 2700457375 | 2295 | 2295 | 2305 | 2280 | 12328 |
| 439 | 20230717 | 130700 | 2672216065 | 2305 | 2290 | 2305 | 2285 | 12227 |
| 440 | 20230717 | 130600 | 2644242000 | 2295 | 2310 | 2315 | 2290 | 14622 |
| 441 | 20230717 | 130500 | 2610587575 | 2315 | 2315 | 2325 | 2310 | 35103 |
| 442 | 20230717 | 130400 | 2529371285 | 2330 | 2315 | 2335 | 2315 | 48858 |
| 443 | 20230717 | 130300 | 2415756125 | 2320 | 2325 | 2330 | 2310 | 31349 |
| 444 | 20230717 | 130200 | 2343028130 | 2325 | 2340 | 2360 | 2320 | 125124 |
| 445 | 20230717 | 130100 | 2049789300 | 2340 | 2300 | 2355 | 2295 | 154029 |
| 446 | 20230717 | 130000 | 1689679095 | 2300 | 2295 | 2305 | 2285 | 12180 |
| 447 | 20230717 | 125900 | 1661747445 | 2295 | 2300 | 2300 | 2290 | 5346 |
| 448 | 20230717 | 125800 | 1649457230 | 2295 | 2295 | 2300 | 2290 | 17457 |
| 449 | 20230717 | 125700 | 1609389125 | 2290 | 2300 | 2305 | 2290 | 18176 |
| 450 | 20230717 | 125600 | 1567700780 | 2300 | 2305 | 2315 | 2285 | 59733 |
| 451 | 20230717 | 125500 | 1430030105 | 2300 | 2305 | 2305 | 2285 | 36147 |
| 452 | 20230717 | 125400 | 1347083935 | 2305 | 2315 | 2320 | 2290 | 53229 |
| 453 | 20230717 | 125300 | 1224364330 | 2320 | 2290 | 2340 | 2280 | 132147 |
| 454 | 20230717 | 125200 | 918219540 | 2295 | 2260 | 2300 | 2260 | 57390 |
| 455 | 20230717 | 125100 | 786932705 | 2250 | 2265 | 2265 | 2250 | 8646 |
| 456 | 20230717 | 125000 | 767418255 | 2265 | 2270 | 2270 | 2255 | 6798 |
| 457 | 20230717 | 124900 | 752035420 | 2270 | 2250 | 2270 | 2245 | 16198 |
| 458 | 20230717 | 124800 | 715510965 | 2250 | 2245 | 2250 | 2245 | 3079 |
| 459 | 20230717 | 124700 | 708598350 | 2240 | 2240 | 2240 | 2240 | 520 |
| 460 | 20230717 | 124600 | 707433550 | 2240 | 2245 | 2245 | 2240 | 7367 |
| 461 | 20230717 | 124500 | 690911205 | 2245 | 2245 | 2245 | 2240 | 452 |
| 462 | 20230717 | 124400 | 689897615 | 2245 | 2240 | 2245 | 2240 | 2020 |
| 463 | 20230717 | 124300 | 685367915 | 2240 | 2245 | 2245 | 2240 | 2576 |
| 464 | 20230717 | 124200 | 679586205 | 2245 | 2245 | 2245 | 2245 | 706 |
| 465 | 20230717 | 124100 | 678001235 | 2245 | 2245 | 2245 | 2245 | 106 |
| 466 | 20230717 | 124000 | 677763265 | 2240 | 2240 | 2240 | 2240 | 2740 |
| 467 | 20230717 | 123900 | 671625665 | 2235 | 2240 | 2240 | 2235 | 7233 |
| 468 | 20230717 | 123800 | 655426440 | 2240 | 2245 | 2245 | 2240 | 791 |
| 469 | 20230717 | 123700 | 653654110 | 2245 | 2245 | 2245 | 2245 | 3569 |
| 470 | 20230717 | 123600 | 645641705 | 2245 | 2240 | 2245 | 2240 | 838 |
| 471 | 20230717 | 123500 | 643761660 | 2235 | 2245 | 2245 | 2235 | 4007 |
| 472 | 20230717 | 123400 | 634784770 | 2245 | 2245 | 2250 | 2240 | 1809 |
| 473 | 20230717 | 123300 | 630725565 | 2240 | 2250 | 2255 | 2240 | 4979 |
| 474 | 20230717 | 123200 | 619519300 | 2250 | 2250 | 2260 | 2245 | 12813 |
| 475 | 20230717 | 123100 | 590680100 | 2250 | 2245 | 2250 | 2240 | 10200 |
| 476 | 20230717 | 123000 | 567803665 | 2245 | 2230 | 2245 | 2225 | 3842 |
| 477 | 20230717 | 122900 | 559191980 | 2230 | 2230 | 2240 | 2225 | 2480 |
| 478 | 20230717 | 122800 | 553669245 | 2230 | 2245 | 2245 | 2230 | 2803 |
| 479 | 20230717 | 122700 | 547411325 | 2245 | 2235 | 2245 | 2225 | 8245 |
| 480 | 20230717 | 122600 | 528997100 | 2240 | 2230 | 2240 | 2230 | 747 |
| 481 | 20230717 | 122500 | 527331010 | 2230 | 2255 | 2255 | 2230 | 4795 |
| 482 | 20230717 | 122400 | 516610350 | 2250 | 2270 | 2270 | 2230 | 14094 |
| 483 | 20230717 | 122300 | 484880550 | 2275 | 2220 | 2280 | 2220 | 53891 |
| 484 | 20230717 | 122200 | 363507000 | 2215 | 2215 | 2215 | 2215 | 0 |
| 485 | 20230717 | 122100 | 363507000 | 2215 | 2215 | 2215 | 2215 | 1866 |
| 486 | 20230717 | 122000 | 359373810 | 2210 | 2210 | 2210 | 2210 | 133 |
| 487 | 20230717 | 121900 | 359079880 | 2205 | 2210 | 2210 | 2205 | 47 |
| 488 | 20230717 | 121800 | 358976160 | 2210 | 2210 | 2210 | 2210 | 7 |
| 489 | 20230717 | 121700 | 358960690 | 2210 | 2210 | 2215 | 2210 | 1797 |
| 490 | 20230717 | 121600 | 354989315 | 2220 | 2210 | 2220 | 2210 | 5212 |
| 491 | 20230717 | 121500 | 343470760 | 2210 | 2210 | 2210 | 2210 | 1 |
| 492 | 20230717 | 121400 | 343468550 | 2210 | 2210 | 2210 | 2210 | 1 |
| 493 | 20230717 | 121300 | 343466340 | 2205 | 2205 | 2205 | 2205 | 983 |
| 494 | 20230717 | 121200 | 341298825 | 2200 | 2200 | 2200 | 2200 | 500 |
| 495 | 20230717 | 121100 | 340198825 | 2195 | 2195 | 2195 | 2195 | 0 |
| 496 | 20230717 | 121000 | 340198825 | 2195 | 2200 | 2200 | 2195 | 500 |
| 497 | 20230717 | 120900 | 339101310 | 2205 | 2205 | 2205 | 2205 | 25 |
| 498 | 20230717 | 120800 | 339046185 | 2200 | 2200 | 2200 | 2200 | 200 |
| 499 | 20230717 | 120700 | 338606185 | 2205 | 2190 | 2205 | 2185 | 5462 |
| 500 | 20230717 | 120600 | 326653130 | 2205 | 2195 | 2205 | 2195 | 14 |
| 501 | 20230717 | 120500 | 326622390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 502 | 20230717 | 120400 | 326622390 | 2190 | 2200 | 2200 | 2190 | 629 |
| 503 | 20230717 | 120300 | 325239880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 504 | 20230717 | 120200 | 325239880 | 2190 | 2200 | 2200 | 2190 | 6991 |
| 505 | 20230717 | 120100 | 309918240 | 2200 | 2200 | 2200 | 2200 | 250 |
| 506 | 20230717 | 120000 | 309368240 | 2200 | 2200 | 2200 | 2200 | 200 |
| 507 | 20230717 | 115900 | 308928240 | 2205 | 2205 | 2205 | 2205 | 100 |
| 508 | 20230717 | 115800 | 308707740 | 2205 | 2205 | 2205 | 2205 | 262 |
| 509 | 20230717 | 115700 | 308130030 | 2205 | 2195 | 2205 | 2195 | 1918 |
| 510 | 20230717 | 115600 | 303902480 | 2195 | 2195 | 2205 | 2195 | 3089 |
| 511 | 20230717 | 115500 | 297101805 | 2195 | 2195 | 2195 | 2195 | 116 |
| 512 | 20230717 | 115400 | 296847185 | 2195 | 2195 | 2195 | 2190 | 51 |
| 513 | 20230717 | 115300 | 296735245 | 2190 | 2190 | 2190 | 2190 | 73 |
| 514 | 20230717 | 115200 | 296575375 | 2195 | 2195 | 2195 | 2195 | 0 |
| 515 | 20230717 | 115100 | 296575375 | 2195 | 2195 | 2195 | 2195 | 235 |
| 516 | 20230717 | 115000 | 296059550 | 2195 | 2200 | 2200 | 2195 | 53 |
| 517 | 20230717 | 114900 | 295943105 | 2200 | 2200 | 2200 | 2200 | 826 |
| 518 | 20230717 | 114800 | 294125905 | 2200 | 2200 | 2200 | 2200 | 1 |
| 519 | 20230717 | 114700 | 294123705 | 2190 | 2200 | 2200 | 2190 | 2248 |
| 520 | 20230717 | 114600 | 289199425 | 2195 | 2200 | 2200 | 2195 | 956 |
| 521 | 20230717 | 114500 | 287100950 | 2195 | 2195 | 2195 | 2195 | 0 |
| 522 | 20230717 | 114400 | 287100950 | 2195 | 2200 | 2200 | 2195 | 838 |
| 523 | 20230717 | 114300 | 285258615 | 2200 | 2200 | 2200 | 2200 | 97 |
| 524 | 20230717 | 114200 | 285045215 | 2200 | 2205 | 2205 | 2200 | 1090 |
| 525 | 20230717 | 114100 | 282642585 | 2205 | 2205 | 2205 | 2205 | 1 |
| 526 | 20230717 | 114000 | 282640380 | 2200 | 2200 | 2200 | 2200 | 0 |
| 527 | 20230717 | 113900 | 282640380 | 2200 | 2200 | 2200 | 2200 | 0 |
| 528 | 20230717 | 113800 | 282640380 | 2200 | 2200 | 2200 | 2200 | 119 |
| 529 | 20230717 | 113700 | 282378580 | 2195 | 2195 | 2195 | 2190 | 679 |
| 530 | 20230717 | 113600 | 280889840 | 2195 | 2195 | 2195 | 2195 | 190 |
| 531 | 20230717 | 113500 | 280472790 | 2195 | 2195 | 2195 | 2195 | 1598 |
| 532 | 20230717 | 113400 | 276965180 | 2200 | 2200 | 2200 | 2200 | 500 |
| 533 | 20230717 | 113300 | 275865180 | 2200 | 2200 | 2200 | 2200 | 1 |
| 534 | 20230717 | 113200 | 275862980 | 2200 | 2200 | 2200 | 2200 | 1 |
| 535 | 20230717 | 113100 | 275860780 | 2195 | 2195 | 2195 | 2195 | 0 |
| 536 | 20230717 | 113000 | 275860780 | 2195 | 2195 | 2195 | 2195 | 1510 |
| 537 | 20230717 | 112900 | 272546330 | 2195 | 2195 | 2195 | 2195 | 60 |
| 538 | 20230717 | 112800 | 272414630 | 2195 | 2195 | 2195 | 2195 | 100 |
| 539 | 20230717 | 112700 | 272195130 | 2195 | 2195 | 2195 | 2195 | 68 |
| 540 | 20230717 | 112600 | 272045870 | 2200 | 2200 | 2200 | 2200 | 500 |
| 541 | 20230717 | 112500 | 270945870 | 2200 | 2200 | 2200 | 2200 | 500 |
| 542 | 20230717 | 112400 | 269845870 | 2205 | 2205 | 2205 | 2205 | 1 |
| 543 | 20230717 | 112300 | 269843665 | 2205 | 2205 | 2205 | 2205 | 0 |
| 544 | 20230717 | 112200 | 269843665 | 2205 | 2200 | 2205 | 2195 | 501 |
| 545 | 20230717 | 112100 | 268742330 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 546 | 20230717 | 112000 | 266542330 | 2200 | 2200 | 2200 | 2200 | 0 |
| 547 | 20230717 | 111900 | 266542330 | 2200 | 2200 | 2200 | 2200 | 452 |
| 548 | 20230717 | 111800 | 265547930 | 2205 | 2205 | 2205 | 2205 | 0 |
| 549 | 20230717 | 111700 | 265547930 | 2205 | 2205 | 2205 | 2205 | 3 |
| 550 | 20230717 | 111600 | 265541315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 551 | 20230717 | 111500 | 265541315 | 2200 | 2200 | 2200 | 2200 | 12 |
| 552 | 20230717 | 111400 | 265514915 | 2200 | 2205 | 2205 | 2200 | 50 |
| 553 | 20230717 | 111300 | 265404690 | 2200 | 2200 | 2200 | 2200 | 62 |
| 554 | 20230717 | 111200 | 265268290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 555 | 20230717 | 111100 | 265268290 | 2200 | 2200 | 2200 | 2200 | 10 |
| 556 | 20230717 | 111000 | 265246290 | 2205 | 2205 | 2205 | 2205 | 0 |
| 557 | 20230717 | 110900 | 265246290 | 2205 | 2205 | 2205 | 2205 | 1 |
| 558 | 20230717 | 110800 | 265244085 | 2200 | 2200 | 2200 | 2200 | 0 |
| 559 | 20230717 | 110700 | 265244085 | 2200 | 2200 | 2200 | 2200 | 0 |
| 560 | 20230717 | 110600 | 265244085 | 2200 | 2200 | 2200 | 2200 | 62 |
| 561 | 20230717 | 110500 | 265107685 | 2200 | 2200 | 2200 | 2200 | 20 |
| 562 | 20230717 | 110400 | 265063685 | 2200 | 2195 | 2200 | 2195 | 10 |
| 563 | 20230717 | 110300 | 265041725 | 2195 | 2200 | 2200 | 2195 | 597 |
| 564 | 20230717 | 110200 | 263728795 | 2200 | 2200 | 2205 | 2200 | 399 |
| 565 | 20230717 | 110100 | 262850745 | 2205 | 2200 | 2205 | 2200 | 3087 |
| 566 | 20230717 | 110000 | 256058910 | 2200 | 2205 | 2205 | 2200 | 196 |
| 567 | 20230717 | 105900 | 255626765 | 2205 | 2205 | 2205 | 2205 | 21 |
| 568 | 20230717 | 105800 | 255580460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 569 | 20230717 | 105700 | 255580460 | 2205 | 2205 | 2205 | 2205 | 2 |
| 570 | 20230717 | 105600 | 255576050 | 2205 | 2205 | 2205 | 2205 | 1 |
| 571 | 20230717 | 105500 | 255573845 | 2200 | 2205 | 2205 | 2200 | 3101 |
| 572 | 20230717 | 105400 | 248751640 | 2200 | 2200 | 2200 | 2200 | 128 |
| 573 | 20230717 | 105300 | 248470040 | 2200 | 2205 | 2205 | 2200 | 412 |
| 574 | 20230717 | 105200 | 247563090 | 2205 | 2205 | 2205 | 2205 | 303 |
| 575 | 20230717 | 105100 | 246894975 | 2205 | 2215 | 2215 | 2205 | 346 |
| 576 | 20230717 | 105000 | 246131935 | 2215 | 2215 | 2215 | 2215 | 0 |
| 577 | 20230717 | 104900 | 246131935 | 2215 | 2215 | 2215 | 2215 | 128 |
| 578 | 20230717 | 104800 | 245848415 | 2215 | 2205 | 2215 | 2205 | 21 |
| 579 | 20230717 | 104700 | 245802050 | 2200 | 2200 | 2200 | 2200 | 0 |
| 580 | 20230717 | 104600 | 245802050 | 2200 | 2200 | 2200 | 2200 | 3290 |
| 581 | 20230717 | 104500 | 238564050 | 2205 | 2205 | 2205 | 2205 | 20 |
| 582 | 20230717 | 104400 | 238519950 | 2210 | 2210 | 2210 | 2210 | 1120 |
| 583 | 20230717 | 104300 | 236044750 | 2210 | 2205 | 2210 | 2205 | 1013 |
| 584 | 20230717 | 104200 | 233806080 | 2205 | 2205 | 2205 | 2205 | 461 |
| 585 | 20230717 | 104100 | 232789575 | 2205 | 2205 | 2205 | 2205 | 324 |
| 586 | 20230717 | 104000 | 232075155 | 2205 | 2205 | 2205 | 2205 | 5 |
| 587 | 20230717 | 103900 | 232064130 | 2205 | 2205 | 2205 | 2205 | 1 |
| 588 | 20230717 | 103800 | 232061925 | 2200 | 2200 | 2200 | 2200 | 0 |
| 589 | 20230717 | 103700 | 232061925 | 2200 | 2200 | 2200 | 2200 | 0 |
| 590 | 20230717 | 103600 | 232061925 | 2200 | 2205 | 2205 | 2200 | 2001 |
| 591 | 20230717 | 103500 | 227659720 | 2205 | 2210 | 2210 | 2205 | 209 |
| 592 | 20230717 | 103400 | 227198870 | 2205 | 2205 | 2205 | 2205 | 1 |
| 593 | 20230717 | 103300 | 227196665 | 2205 | 2205 | 2205 | 2205 | 40 |
| 594 | 20230717 | 103200 | 227108465 | 2205 | 2205 | 2205 | 2205 | 10 |
| 595 | 20230717 | 103100 | 227086415 | 2210 | 2210 | 2210 | 2210 | 7 |
| 596 | 20230717 | 103000 | 227070945 | 2210 | 2215 | 2215 | 2210 | 810 |
| 597 | 20230717 | 102900 | 225280295 | 2215 | 2215 | 2215 | 2210 | 225 |
| 598 | 20230717 | 102800 | 224782020 | 2215 | 2215 | 2215 | 2215 | 2 |
| 599 | 20230717 | 102700 | 224777590 | 2215 | 2215 | 2215 | 2215 | 10 |
| 600 | 20230717 | 102600 | 224755440 | 2215 | 2215 | 2215 | 2215 | 0 |
| 601 | 20230717 | 102500 | 224755440 | 2215 | 2215 | 2215 | 2215 | 7 |
| 602 | 20230717 | 102400 | 224739935 | 2215 | 2215 | 2215 | 2215 | 91 |
| 603 | 20230717 | 102300 | 224538370 | 2215 | 2215 | 2215 | 2215 | 0 |
| 604 | 20230717 | 102200 | 224538370 | 2215 | 2215 | 2215 | 2215 | 21 |
| 605 | 20230717 | 102100 | 224491855 | 2215 | 2215 | 2215 | 2215 | 20 |
| 606 | 20230717 | 102000 | 224447555 | 2215 | 2210 | 2215 | 2210 | 4 |
| 607 | 20230717 | 101900 | 224438710 | 2210 | 2210 | 2210 | 2210 | 0 |
| 608 | 20230717 | 101800 | 224438710 | 2210 | 2215 | 2215 | 2210 | 6 |
| 609 | 20230717 | 101700 | 224425445 | 2210 | 2210 | 2210 | 2210 | 0 |
| 610 | 20230717 | 101600 | 224425445 | 2210 | 2210 | 2210 | 2210 | 981 |
| 611 | 20230717 | 101500 | 222257435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 612 | 20230717 | 101400 | 222257435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 613 | 20230717 | 101300 | 222257435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 614 | 20230717 | 101200 | 222257435 | 2215 | 2210 | 2215 | 2210 | 1025 |
| 615 | 20230717 | 101100 | 219992155 | 2205 | 2205 | 2205 | 2205 | 675 |
| 616 | 20230717 | 101000 | 218503780 | 2205 | 2205 | 2205 | 2205 | 304 |
| 617 | 20230717 | 100900 | 217833460 | 2205 | 2205 | 2205 | 2205 | 10 |
| 618 | 20230717 | 100800 | 217811410 | 2210 | 2210 | 2210 | 2210 | 310 |
| 619 | 20230717 | 100700 | 217126310 | 2215 | 2215 | 2215 | 2215 | 4 |
| 620 | 20230717 | 100600 | 217117450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 621 | 20230717 | 100500 | 217117450 | 2215 | 2215 | 2215 | 2215 | 1 |
| 622 | 20230717 | 100400 | 217115235 | 2190 | 2190 | 2190 | 2190 | 1070 |
| 623 | 20230717 | 100300 | 214771935 | 2190 | 2200 | 2200 | 2190 | 460 |
| 624 | 20230717 | 100200 | 213763960 | 2200 | 2200 | 2200 | 2200 | 1275 |
| 625 | 20230717 | 100100 | 210958960 | 2195 | 2195 | 2195 | 2195 | 3873 |
| 626 | 20230717 | 100000 | 202457725 | 2195 | 2195 | 2195 | 2195 | 1301 |
| 627 | 20230717 | 095900 | 199602030 | 2195 | 2200 | 2200 | 2195 | 990 |
| 628 | 20230717 | 095800 | 197428755 | 2200 | 2200 | 2200 | 2200 | 1 |
| 629 | 20230717 | 095700 | 197426555 | 2200 | 2200 | 2200 | 2200 | 30 |
| 630 | 20230717 | 095600 | 197360555 | 2200 | 2200 | 2200 | 2200 | 0 |
| 631 | 20230717 | 095500 | 197360555 | 2200 | 2195 | 2200 | 2195 | 1106 |
| 632 | 20230717 | 095400 | 194932355 | 2195 | 2195 | 2195 | 2195 | 50 |
| 633 | 20230717 | 095300 | 194822605 | 2195 | 2200 | 2200 | 2195 | 916 |
| 634 | 20230717 | 095200 | 192811485 | 2200 | 2200 | 2200 | 2200 | 3 |
| 635 | 20230717 | 095100 | 192804885 | 2200 | 2195 | 2200 | 2195 | 2270 |
| 636 | 20230717 | 095000 | 187820235 | 2200 | 2200 | 2200 | 2200 | 29 |
| 637 | 20230717 | 094900 | 187756435 | 2200 | 2200 | 2200 | 2200 | 2 |
| 638 | 20230717 | 094800 | 187752035 | 2200 | 2200 | 2200 | 2200 | 25 |
| 639 | 20230717 | 094700 | 187697035 | 2195 | 2195 | 2195 | 2195 | 853 |
| 640 | 20230717 | 094600 | 185824700 | 2195 | 2195 | 2195 | 2195 | 681 |
| 641 | 20230717 | 094500 | 184329905 | 2195 | 2195 | 2195 | 2195 | 5 |
| 642 | 20230717 | 094400 | 184318930 | 2200 | 2210 | 2210 | 2200 | 3947 |
| 643 | 20230717 | 094300 | 175635380 | 2210 | 2205 | 2210 | 2205 | 602 |
| 644 | 20230717 | 094200 | 174307965 | 2210 | 2210 | 2210 | 2210 | 19465 |
| 645 | 20230717 | 094100 | 131290315 | 2210 | 2210 | 2210 | 2210 | 814 |
| 646 | 20230717 | 094000 | 129491375 | 2210 | 2210 | 2210 | 2210 | 7 |
| 647 | 20230717 | 093900 | 129475905 | 2210 | 2210 | 2210 | 2210 | 782 |
| 648 | 20230717 | 093800 | 127747685 | 2210 | 2210 | 2210 | 2210 | 9 |
| 649 | 20230717 | 093700 | 127727795 | 2210 | 2210 | 2210 | 2210 | 10 |
| 650 | 20230717 | 093600 | 127705695 | 2210 | 2210 | 2210 | 2210 | 1 |
| 651 | 20230717 | 093500 | 127703485 | 2210 | 2210 | 2210 | 2210 | 0 |
| 652 | 20230717 | 093400 | 127703485 | 2210 | 2210 | 2210 | 2210 | 150 |
| 653 | 20230717 | 093300 | 127371985 | 2210 | 2210 | 2210 | 2210 | 0 |
| 654 | 20230717 | 093200 | 127371985 | 2210 | 2205 | 2210 | 2200 | 275 |
| 655 | 20230717 | 093100 | 126765905 | 2205 | 2205 | 2205 | 2205 | 218 |
| 656 | 20230717 | 093000 | 126285215 | 2205 | 2205 | 2205 | 2205 | 494 |
| 657 | 20230717 | 092900 | 125195945 | 2205 | 2205 | 2205 | 2205 | 19 |
| 658 | 20230717 | 092800 | 125154050 | 2205 | 2205 | 2205 | 2205 | 0 |
| 659 | 20230717 | 092700 | 125154050 | 2205 | 2205 | 2205 | 2205 | 0 |
| 660 | 20230717 | 092600 | 125154050 | 2205 | 2210 | 2210 | 2205 | 103 |
| 661 | 20230717 | 092500 | 124926435 | 2210 | 2210 | 2210 | 2210 | 52 |
| 662 | 20230717 | 092400 | 124811515 | 2210 | 2210 | 2210 | 2210 | 4 |
| 663 | 20230717 | 092300 | 124802675 | 2210 | 2210 | 2210 | 2210 | 201 |
| 664 | 20230717 | 092200 | 124358465 | 2210 | 2210 | 2210 | 2200 | 3029 |
| 665 | 20230717 | 092100 | 117694385 | 2200 | 2210 | 2210 | 2200 | 28 |
| 666 | 20230717 | 092000 | 117632775 | 2200 | 2200 | 2200 | 2200 | 100 |
| 667 | 20230717 | 091900 | 117412775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 668 | 20230717 | 091800 | 117412775 | 2210 | 2200 | 2210 | 2200 | 9 |
| 669 | 20230717 | 091700 | 117392965 | 2210 | 2210 | 2210 | 2210 | 8 |
| 670 | 20230717 | 091600 | 117375285 | 2210 | 2210 | 2210 | 2210 | 1 |
| 671 | 20230717 | 091500 | 117373075 | 2195 | 2195 | 2210 | 2195 | 977 |
| 672 | 20230717 | 091400 | 115215060 | 2200 | 2200 | 2200 | 2200 | 0 |
| 673 | 20230717 | 091300 | 115215060 | 2200 | 2200 | 2200 | 2200 | 210 |
| 674 | 20230717 | 091200 | 114753060 | 2205 | 2190 | 2205 | 2180 | 9366 |
| 675 | 20230717 | 091100 | 94314200 | 2200 | 2205 | 2205 | 2200 | 1109 |
| 676 | 20230717 | 091000 | 91869355 | 2205 | 2195 | 2210 | 2190 | 2950 |
| 677 | 20230717 | 090900 | 85388080 | 2210 | 2210 | 2210 | 2210 | 1 |
| 678 | 20230717 | 090800 | 85385870 | 2190 | 2190 | 2190 | 2190 | 3243 |
| 679 | 20230717 | 090700 | 78283700 | 2190 | 2190 | 2190 | 2185 | 3039 |
| 680 | 20230717 | 090600 | 71638290 | 2185 | 2185 | 2185 | 2185 | 26 |
| 681 | 20230717 | 090500 | 71581480 | 2175 | 2195 | 2195 | 2170 | 17813 |
| 682 | 20230717 | 090400 | 32697655 | 2200 | 2200 | 2200 | 2200 | 3522 |
| 683 | 20230717 | 090300 | 24949255 | 2200 | 2205 | 2205 | 2200 | 5100 |
| 684 | 20230717 | 090200 | 13721190 | 2205 | 2200 | 2205 | 2200 | 977 |
| 685 | 20230717 | 090100 | 11569405 | 2200 | 2215 | 2215 | 2200 | 4642 |
| 686 | 20230717 | 090000 | 1340875 | 2215 | 2215 | 2220 | 2215 | 460 |