33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 3 | 20230721 | 201500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230721 | 201400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230721 | 201300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230721 | 201200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230721 | 201100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230721 | 201000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230721 | 200900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230721 | 200800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230721 | 200700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230721 | 200600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230721 | 200500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230721 | 200400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230721 | 200300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230721 | 200200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230721 | 200100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230721 | 200000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230721 | 195900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230721 | 195800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230721 | 195700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230721 | 195600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230721 | 195500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230721 | 195400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230721 | 195300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230721 | 195200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230721 | 195100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230721 | 195000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230721 | 194900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230721 | 194800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230721 | 194700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230721 | 194600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 33 | 20230721 | 194500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230721 | 194400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230721 | 194300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230721 | 194200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230721 | 194100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230721 | 194000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230721 | 193900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230721 | 193800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230721 | 193700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230721 | 193600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230721 | 193500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230721 | 193400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230721 | 193300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230721 | 193200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230721 | 193100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230721 | 193000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230721 | 192900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230721 | 192800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230721 | 192700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230721 | 192600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230721 | 192500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230721 | 192400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230721 | 192300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230721 | 192200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230721 | 192100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230721 | 192000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230721 | 191900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230721 | 191800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230721 | 191700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230721 | 191600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 63 | 20230721 | 191500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230721 | 191400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230721 | 191300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230721 | 191200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230721 | 191100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230721 | 191000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230721 | 190900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230721 | 190800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230721 | 190700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230721 | 190600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230721 | 190500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230721 | 190400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230721 | 190300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230721 | 190200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230721 | 190100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230721 | 190000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230721 | 185900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230721 | 185800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230721 | 185700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230721 | 185600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230721 | 185500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230721 | 185400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230721 | 185300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230721 | 185200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230721 | 185100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230721 | 185000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230721 | 184900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230721 | 184800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230721 | 184700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230721 | 184600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 93 | 20230721 | 184500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230721 | 184400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230721 | 184300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230721 | 184200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230721 | 184100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230721 | 184000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230721 | 183900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230721 | 183800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230721 | 183700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230721 | 183600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230721 | 183500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230721 | 183400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230721 | 183300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230721 | 183200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230721 | 183100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230721 | 183000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230721 | 182900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230721 | 182800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230721 | 182700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230721 | 182600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230721 | 182500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230721 | 182400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230721 | 182300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230721 | 182200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230721 | 182100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230721 | 182000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230721 | 181900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230721 | 181800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230721 | 181700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230721 | 181600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 123 | 20230721 | 181500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230721 | 181400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230721 | 181300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230721 | 181200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230721 | 181100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230721 | 181000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230721 | 180900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230721 | 180800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230721 | 180700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230721 | 180600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230721 | 180500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230721 | 180400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230721 | 180300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230721 | 180200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230721 | 180100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230721 | 180000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230721 | 175900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230721 | 175800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230721 | 175700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230721 | 175600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230721 | 175500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230721 | 175400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230721 | 175300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230721 | 175200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230721 | 175100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230721 | 175000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230721 | 174900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230721 | 174800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230721 | 174700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230721 | 174600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 153 | 20230721 | 174500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230721 | 174400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230721 | 174300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230721 | 174200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230721 | 174100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230721 | 174000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230721 | 173900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230721 | 173800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230721 | 173700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230721 | 173600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230721 | 173500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230721 | 173400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230721 | 173300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230721 | 173200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230721 | 173100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230721 | 173000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230721 | 172900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230721 | 172800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230721 | 172700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230721 | 172600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230721 | 172500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230721 | 172400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230721 | 172300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230721 | 172200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230721 | 172100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230721 | 172000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230721 | 171900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230721 | 171800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230721 | 171700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230721 | 171600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 183 | 20230721 | 171500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230721 | 171400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230721 | 171300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230721 | 171200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230721 | 171100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230721 | 171000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230721 | 170900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230721 | 170800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230721 | 170700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230721 | 170600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230721 | 170500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230721 | 170400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230721 | 170300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230721 | 170200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230721 | 170100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230721 | 170000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230721 | 165900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230721 | 165800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230721 | 165700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230721 | 165600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230721 | 165500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230721 | 165400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230721 | 165300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230721 | 165200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230721 | 165100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230721 | 165000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230721 | 164900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230721 | 164800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230721 | 164700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230721 | 164600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 213 | 20230721 | 164500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230721 | 164400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230721 | 164300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230721 | 164200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230721 | 164100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230721 | 164000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230721 | 163900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230721 | 163800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230721 | 163700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230721 | 163600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230721 | 163500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230721 | 163400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230721 | 163300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230721 | 163200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230721 | 163100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230721 | 163000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230721 | 162900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230721 | 162800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230721 | 162700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230721 | 162600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230721 | 162500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230721 | 162400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230721 | 162300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230721 | 162200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230721 | 162100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230721 | 162000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230721 | 161900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230721 | 161800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230721 | 161700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230721 | 161600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 243 | 20230721 | 161500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230721 | 161400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230721 | 161300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230721 | 161200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230721 | 161100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230721 | 161000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230721 | 160900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230721 | 160800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230721 | 160700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230721 | 160600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230721 | 160500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230721 | 160400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230721 | 160300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230721 | 160200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230721 | 160100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230721 | 160000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230721 | 155900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230721 | 155800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230721 | 155700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230721 | 155600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230721 | 155500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230721 | 155400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230721 | 155300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230721 | 155200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230721 | 155100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230721 | 155000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230721 | 154900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230721 | 154800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230721 | 154700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230721 | 154600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 273 | 20230721 | 154500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230721 | 154400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230721 | 154300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20230721 | 154200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20230721 | 154100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20230721 | 154000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20230721 | 153900 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20230721 | 153800 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20230721 | 153700 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20230721 | 153600 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20230721 | 153500 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20230721 | 153400 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20230721 | 153300 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20230721 | 153200 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20230721 | 153100 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20230721 | 153000 | 2697691520 | 4965 | 4965 | 4965 | 4965 | 22100 |
| 289 | 20230721 | 152900 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20230721 | 152800 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20230721 | 152700 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20230721 | 152600 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20230721 | 152500 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20230721 | 152400 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20230721 | 152300 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20230721 | 152200 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20230721 | 152100 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20230721 | 152000 | 2587965020 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20230721 | 151900 | 2587965020 | 4975 | 4970 | 4975 | 4965 | 3348 |
| 300 | 20230721 | 151800 | 2571317455 | 4975 | 4975 | 4975 | 4955 | 4694 |
| 301 | 20230721 | 151700 | 2548030980 | 4975 | 4970 | 4975 | 4965 | 3908 |
| 302 | 20230721 | 151600 | 2528617335 | 4970 | 4975 | 4975 | 4970 | 621 |
| 303 | 20230721 | 151500 | 2525530435 | 4980 | 4980 | 4980 | 4980 | 166 |
| 304 | 20230721 | 151400 | 2524703755 | 4965 | 4970 | 4970 | 4965 | 266 |
| 305 | 20230721 | 151300 | 2523383060 | 4965 | 4980 | 4985 | 4965 | 1552 |
| 306 | 20230721 | 151200 | 2515660890 | 4985 | 4975 | 4985 | 4970 | 5639 |
| 307 | 20230721 | 151100 | 2487571890 | 4975 | 4970 | 4975 | 4970 | 1116 |
| 308 | 20230721 | 151000 | 2482024795 | 4970 | 4960 | 4970 | 4960 | 1868 |
| 309 | 20230721 | 150900 | 2472748830 | 4960 | 4965 | 4965 | 4960 | 3605 |
| 310 | 20230721 | 150800 | 2454867935 | 4965 | 4960 | 4965 | 4960 | 1284 |
| 311 | 20230721 | 150700 | 2448498145 | 4965 | 4965 | 4965 | 4965 | 4967 |
| 312 | 20230721 | 150600 | 2423836990 | 4970 | 4965 | 4970 | 4965 | 424 |
| 313 | 20230721 | 150500 | 2421730405 | 4965 | 4970 | 4970 | 4965 | 240 |
| 314 | 20230721 | 150400 | 2420538555 | 4965 | 4975 | 4975 | 4965 | 840 |
| 315 | 20230721 | 150300 | 2416362875 | 4970 | 4975 | 4975 | 4970 | 289 |
| 316 | 20230721 | 150200 | 2414926540 | 4975 | 4975 | 4975 | 4975 | 248 |
| 317 | 20230721 | 150100 | 2413692740 | 4965 | 4960 | 4975 | 4960 | 1131 |
| 318 | 20230721 | 150000 | 2408075425 | 4965 | 4960 | 4965 | 4955 | 3045 |
| 319 | 20230721 | 145900 | 2392968940 | 4960 | 4965 | 4965 | 4960 | 2504 |
| 320 | 20230721 | 145800 | 2380549065 | 4960 | 4965 | 4965 | 4960 | 525 |
| 321 | 20230721 | 145700 | 2377944215 | 4965 | 4965 | 4965 | 4955 | 7257 |
| 322 | 20230721 | 145600 | 2341953205 | 4965 | 4970 | 4970 | 4965 | 344 |
| 323 | 20230721 | 145500 | 2340245240 | 4965 | 4970 | 4970 | 4960 | 783 |
| 324 | 20230721 | 145400 | 2336358895 | 4975 | 4965 | 4980 | 4960 | 7895 |
| 325 | 20230721 | 145300 | 2297111730 | 4965 | 4975 | 4975 | 4965 | 17 |
| 326 | 20230721 | 145200 | 2297027175 | 4975 | 4975 | 4975 | 4975 | 310 |
| 327 | 20230721 | 145100 | 2295484925 | 4975 | 4975 | 4975 | 4965 | 1279 |
| 328 | 20230721 | 145000 | 2289125285 | 4975 | 4965 | 4975 | 4965 | 3 |
| 329 | 20230721 | 144900 | 2289110380 | 4965 | 4970 | 4970 | 4965 | 1208 |
| 330 | 20230721 | 144800 | 2283106625 | 4960 | 4965 | 4965 | 4960 | 534 |
| 331 | 20230721 | 144700 | 2280457225 | 4960 | 4970 | 4970 | 4960 | 13528 |
| 332 | 20230721 | 144600 | 2213336245 | 4970 | 4970 | 4970 | 4970 | 462 |
| 333 | 20230721 | 144500 | 2211040105 | 4965 | 4965 | 4965 | 4965 | 251 |
| 334 | 20230721 | 144400 | 2209793890 | 4965 | 4970 | 4970 | 4965 | 955 |
| 335 | 20230721 | 144300 | 2205050200 | 4965 | 4970 | 4970 | 4965 | 219 |
| 336 | 20230721 | 144200 | 2203962825 | 4970 | 4970 | 4970 | 4970 | 347 |
| 337 | 20230721 | 144100 | 2202238235 | 4970 | 4965 | 4970 | 4965 | 1724 |
| 338 | 20230721 | 144000 | 2193674955 | 4965 | 4965 | 4970 | 4965 | 1191 |
| 339 | 20230721 | 143900 | 2187761615 | 4965 | 4970 | 4970 | 4965 | 563 |
| 340 | 20230721 | 143800 | 2184964855 | 4970 | 4970 | 4970 | 4970 | 1489 |
| 341 | 20230721 | 143700 | 2177564525 | 4970 | 4975 | 4975 | 4970 | 1502 |
| 342 | 20230721 | 143600 | 2170098225 | 4975 | 4985 | 4985 | 4975 | 1702 |
| 343 | 20230721 | 143500 | 2161628755 | 4975 | 4975 | 4980 | 4975 | 1806 |
| 344 | 20230721 | 143400 | 2152638905 | 4970 | 4975 | 4975 | 4970 | 239 |
| 345 | 20230721 | 143300 | 2151450550 | 4970 | 4970 | 4970 | 4970 | 213 |
| 346 | 20230721 | 143200 | 2150391940 | 4970 | 4970 | 4970 | 4970 | 855 |
| 347 | 20230721 | 143100 | 2146142590 | 4970 | 4970 | 4970 | 4970 | 234 |
| 348 | 20230721 | 143000 | 2144979610 | 4975 | 4975 | 4975 | 4970 | 1864 |
| 349 | 20230721 | 142900 | 2135709875 | 4970 | 4975 | 4975 | 4970 | 515 |
| 350 | 20230721 | 142800 | 2133150265 | 4975 | 4975 | 4980 | 4975 | 359 |
| 351 | 20230721 | 142700 | 2131364115 | 4975 | 4975 | 4975 | 4975 | 1147 |
| 352 | 20230721 | 142600 | 2125657790 | 4980 | 4975 | 4980 | 4975 | 280 |
| 353 | 20230721 | 142500 | 2124263495 | 4975 | 4975 | 4975 | 4975 | 323 |
| 354 | 20230721 | 142400 | 2122656570 | 4975 | 4970 | 4975 | 4970 | 551 |
| 355 | 20230721 | 142300 | 2119916695 | 4970 | 4980 | 4980 | 4970 | 1517 |
| 356 | 20230721 | 142200 | 2112374630 | 4975 | 4980 | 4980 | 4975 | 665 |
| 357 | 20230721 | 142100 | 2109064600 | 4980 | 4975 | 4980 | 4975 | 210 |
| 358 | 20230721 | 142000 | 2108019750 | 4975 | 4975 | 4980 | 4975 | 803 |
| 359 | 20230721 | 141900 | 2104024405 | 4975 | 4980 | 4980 | 4975 | 723 |
| 360 | 20230721 | 141800 | 2100426230 | 4980 | 4980 | 4980 | 4980 | 164 |
| 361 | 20230721 | 141700 | 2099609510 | 4975 | 4980 | 4980 | 4975 | 490 |
| 362 | 20230721 | 141600 | 2097169455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 363 | 20230721 | 141500 | 2097169455 | 4980 | 4980 | 4980 | 4980 | 730 |
| 364 | 20230721 | 141400 | 2093534055 | 4975 | 4975 | 4975 | 4975 | 725 |
| 365 | 20230721 | 141300 | 2089927180 | 4975 | 4975 | 4980 | 4975 | 347 |
| 366 | 20230721 | 141200 | 2088200790 | 4975 | 4980 | 4980 | 4975 | 145 |
| 367 | 20230721 | 141100 | 2087479260 | 4980 | 4980 | 4980 | 4980 | 186 |
| 368 | 20230721 | 141000 | 2086552980 | 4980 | 4985 | 4985 | 4980 | 412 |
| 369 | 20230721 | 140900 | 2084500520 | 4985 | 4985 | 4985 | 4985 | 110 |
| 370 | 20230721 | 140800 | 2083952170 | 4980 | 4985 | 4985 | 4980 | 309 |
| 371 | 20230721 | 140700 | 2082411810 | 4985 | 4975 | 4985 | 4975 | 315 |
| 372 | 20230721 | 140600 | 2080844675 | 4975 | 4975 | 4975 | 4975 | 80 |
| 373 | 20230721 | 140500 | 2080446675 | 4975 | 4970 | 4975 | 4970 | 130 |
| 374 | 20230721 | 140400 | 2079800075 | 4970 | 4970 | 4970 | 4970 | 0 |
| 375 | 20230721 | 140300 | 2079800075 | 4970 | 4975 | 4975 | 4970 | 1504 |
| 376 | 20230721 | 140200 | 2072319175 | 4970 | 4970 | 4970 | 4970 | 234 |
| 377 | 20230721 | 140100 | 2071156195 | 4970 | 4970 | 4975 | 4970 | 2759 |
| 378 | 20230721 | 140000 | 2057443940 | 4970 | 4970 | 4970 | 4970 | 145 |
| 379 | 20230721 | 135900 | 2056723290 | 4975 | 4975 | 4975 | 4975 | 428 |
| 380 | 20230721 | 135800 | 2054593990 | 4975 | 4980 | 4980 | 4975 | 456 |
| 381 | 20230721 | 135700 | 2052324875 | 4980 | 4980 | 4980 | 4980 | 105 |
| 382 | 20230721 | 135600 | 2051801975 | 4980 | 4980 | 4980 | 4980 | 5964 |
| 383 | 20230721 | 135500 | 2022101255 | 4980 | 4980 | 4980 | 4980 | 25 |
| 384 | 20230721 | 135400 | 2021976755 | 4980 | 4975 | 4980 | 4975 | 5 |
| 385 | 20230721 | 135300 | 2021951875 | 4985 | 4975 | 4985 | 4975 | 2 |
| 386 | 20230721 | 135200 | 2021941915 | 4975 | 4970 | 4975 | 4970 | 537 |
| 387 | 20230721 | 135100 | 2019271005 | 4975 | 4970 | 4975 | 4970 | 323 |
| 388 | 20230721 | 135000 | 2017665690 | 4970 | 4970 | 4970 | 4970 | 134 |
| 389 | 20230721 | 134900 | 2016999710 | 4970 | 4970 | 4970 | 4970 | 277 |
| 390 | 20230721 | 134800 | 2015623020 | 4970 | 4975 | 4975 | 4970 | 683 |
| 391 | 20230721 | 134700 | 2012227990 | 4975 | 4975 | 4975 | 4975 | 5 |
| 392 | 20230721 | 134600 | 2012203115 | 4970 | 4980 | 4985 | 4965 | 5901 |
| 393 | 20230721 | 134500 | 1982877350 | 4985 | 4985 | 4985 | 4985 | 467 |
| 394 | 20230721 | 134400 | 1980549355 | 4980 | 4980 | 4985 | 4975 | 850 |
| 395 | 20230721 | 134300 | 1976318070 | 4980 | 4980 | 4980 | 4980 | 817 |
| 396 | 20230721 | 134200 | 1972249410 | 4980 | 4985 | 4985 | 4980 | 30 |
| 397 | 20230721 | 134100 | 1972099910 | 4975 | 4980 | 4980 | 4975 | 364 |
| 398 | 20230721 | 134000 | 1970288105 | 4985 | 4985 | 4985 | 4985 | 7 |
| 399 | 20230721 | 133900 | 1970253210 | 4985 | 4975 | 4985 | 4975 | 457 |
| 400 | 20230721 | 133800 | 1967976215 | 4975 | 4980 | 4980 | 4975 | 348 |
| 401 | 20230721 | 133700 | 1966243665 | 4985 | 4975 | 4985 | 4975 | 5039 |
| 402 | 20230721 | 133600 | 1941147785 | 4975 | 4970 | 4975 | 4970 | 588 |
| 403 | 20230721 | 133500 | 1938223245 | 4975 | 4970 | 4975 | 4970 | 154 |
| 404 | 20230721 | 133400 | 1937457145 | 4975 | 4975 | 4975 | 4970 | 481 |
| 405 | 20230721 | 133300 | 1935065590 | 4975 | 4975 | 4975 | 4975 | 675 |
| 406 | 20230721 | 133200 | 1931707465 | 4975 | 4975 | 4975 | 4975 | 408 |
| 407 | 20230721 | 133100 | 1929677665 | 4975 | 4975 | 4975 | 4975 | 134 |
| 408 | 20230721 | 133000 | 1929011015 | 4980 | 4980 | 4980 | 4980 | 91 |
| 409 | 20230721 | 132900 | 1928557835 | 4975 | 4975 | 4975 | 4975 | 9 |
| 410 | 20230721 | 132800 | 1928513060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 411 | 20230721 | 132700 | 1928513060 | 4970 | 4980 | 4980 | 4970 | 1390 |
| 412 | 20230721 | 132600 | 1921596565 | 4980 | 4980 | 4980 | 4980 | 1114 |
| 413 | 20230721 | 132500 | 1916048845 | 4975 | 4970 | 4975 | 4970 | 515 |
| 414 | 20230721 | 132400 | 1913487720 | 4970 | 4970 | 4970 | 4970 | 1262 |
| 415 | 20230721 | 132300 | 1907215580 | 4970 | 4975 | 4975 | 4970 | 325 |
| 416 | 20230721 | 132200 | 1905599230 | 4970 | 4970 | 4975 | 4965 | 687 |
| 417 | 20230721 | 132100 | 1902186805 | 4970 | 4975 | 4975 | 4970 | 610 |
| 418 | 20230721 | 132000 | 1899155100 | 4970 | 4965 | 4970 | 4965 | 1161 |
| 419 | 20230721 | 131900 | 1893386165 | 4970 | 4970 | 4975 | 4965 | 592 |
| 420 | 20230721 | 131800 | 1890443860 | 4970 | 4970 | 4970 | 4965 | 2049 |
| 421 | 20230721 | 131700 | 1880261830 | 4970 | 4970 | 4970 | 4965 | 1621 |
| 422 | 20230721 | 131600 | 1872210490 | 4970 | 4970 | 4970 | 4970 | 1256 |
| 423 | 20230721 | 131500 | 1865968170 | 4970 | 4970 | 4970 | 4970 | 159 |
| 424 | 20230721 | 131400 | 1865177940 | 4970 | 4970 | 4970 | 4965 | 559 |
| 425 | 20230721 | 131300 | 1862400360 | 4970 | 4965 | 4970 | 4960 | 4086 |
| 426 | 20230721 | 131200 | 1842114230 | 4965 | 4975 | 4975 | 4965 | 7009 |
| 427 | 20230721 | 131100 | 1807303620 | 4975 | 4975 | 4975 | 4970 | 316 |
| 428 | 20230721 | 131000 | 1805732265 | 4975 | 4975 | 4975 | 4975 | 1030 |
| 429 | 20230721 | 130900 | 1800608015 | 4975 | 4975 | 4975 | 4975 | 650 |
| 430 | 20230721 | 130800 | 1797374265 | 4975 | 4980 | 4980 | 4975 | 352 |
| 431 | 20230721 | 130700 | 1795622360 | 4980 | 4985 | 4985 | 4980 | 1047 |
| 432 | 20230721 | 130600 | 1790406745 | 4980 | 4990 | 4990 | 4980 | 586 |
| 433 | 20230721 | 130500 | 1787488160 | 4990 | 4990 | 4990 | 4990 | 76 |
| 434 | 20230721 | 130400 | 1787108920 | 4995 | 4995 | 4995 | 4990 | 154 |
| 435 | 20230721 | 130300 | 1786340395 | 4990 | 5000 | 5000 | 4985 | 110 |
| 436 | 20230721 | 130200 | 1785791365 | 4985 | 4980 | 4985 | 4980 | 908 |
| 437 | 20230721 | 130100 | 1781265735 | 4980 | 4965 | 4980 | 4965 | 3097 |
| 438 | 20230721 | 130000 | 1765866555 | 4970 | 4975 | 4975 | 4965 | 5106 |
| 439 | 20230721 | 125900 | 1740492990 | 4975 | 4975 | 4980 | 4970 | 2790 |
| 440 | 20230721 | 125800 | 1726623535 | 4975 | 4980 | 4980 | 4975 | 362 |
| 441 | 20230721 | 125700 | 1724822435 | 4980 | 4975 | 4980 | 4975 | 7511 |
| 442 | 20230721 | 125600 | 1687455135 | 4975 | 4980 | 4985 | 4975 | 3445 |
| 443 | 20230721 | 125500 | 1670306600 | 4980 | 4985 | 4985 | 4980 | 459 |
| 444 | 20230721 | 125400 | 1668019755 | 4985 | 4980 | 4985 | 4980 | 600 |
| 445 | 20230721 | 125300 | 1665030755 | 4985 | 4985 | 4985 | 4980 | 293 |
| 446 | 20230721 | 125200 | 1663570930 | 4980 | 4985 | 4985 | 4980 | 70 |
| 447 | 20230721 | 125100 | 1663222080 | 4985 | 4985 | 4985 | 4980 | 785 |
| 448 | 20230721 | 125000 | 1659309360 | 4995 | 4980 | 4995 | 4980 | 6946 |
| 449 | 20230721 | 124900 | 1624703565 | 4980 | 4980 | 4980 | 4980 | 7909 |
| 450 | 20230721 | 124800 | 1585316745 | 4980 | 4980 | 4980 | 4975 | 6683 |
| 451 | 20230721 | 124700 | 1552037595 | 4985 | 4985 | 4985 | 4980 | 1511 |
| 452 | 20230721 | 124600 | 1544512275 | 4985 | 4985 | 4985 | 4985 | 2656 |
| 453 | 20230721 | 124500 | 1531272115 | 4985 | 4990 | 4990 | 4985 | 2262 |
| 454 | 20230721 | 124400 | 1519988210 | 5000 | 4990 | 5000 | 4980 | 9575 |
| 455 | 20230721 | 124300 | 1472227805 | 4990 | 4990 | 4990 | 4985 | 2218 |
| 456 | 20230721 | 124200 | 1461170045 | 4995 | 4990 | 4995 | 4990 | 8512 |
| 457 | 20230721 | 124100 | 1418694770 | 4990 | 4995 | 4995 | 4990 | 4976 |
| 458 | 20230721 | 124000 | 1393848235 | 4995 | 4995 | 5000 | 4995 | 5169 |
| 459 | 20230721 | 123900 | 1368028955 | 5000 | 5000 | 5000 | 4995 | 575 |
| 460 | 20230721 | 123800 | 1365154625 | 4995 | 5000 | 5000 | 4995 | 188 |
| 461 | 20230721 | 123700 | 1364215515 | 4995 | 4995 | 5000 | 4995 | 2829 |
| 462 | 20230721 | 123600 | 1350076685 | 5000 | 4995 | 5000 | 4995 | 5387 |
| 463 | 20230721 | 123500 | 1323151670 | 5000 | 5000 | 5000 | 4995 | 1766 |
| 464 | 20230721 | 123400 | 1314322330 | 5000 | 5000 | 5000 | 5000 | 387 |
| 465 | 20230721 | 123300 | 1312387330 | 5000 | 5000 | 5010 | 5000 | 319 |
| 466 | 20230721 | 123200 | 1310792280 | 5000 | 5000 | 5000 | 5000 | 1329 |
| 467 | 20230721 | 123100 | 1304147280 | 5010 | 5010 | 5010 | 5010 | 10 |
| 468 | 20230721 | 123000 | 1304097180 | 5000 | 5010 | 5010 | 5000 | 275 |
| 469 | 20230721 | 122900 | 1302720780 | 5010 | 5010 | 5010 | 5010 | 15 |
| 470 | 20230721 | 122800 | 1302645630 | 5010 | 5010 | 5010 | 5010 | 150 |
| 471 | 20230721 | 122700 | 1301894130 | 5010 | 5000 | 5010 | 5000 | 358 |
| 472 | 20230721 | 122600 | 1300101130 | 5010 | 5010 | 5010 | 5000 | 1491 |
| 473 | 20230721 | 122500 | 1292637080 | 5000 | 5000 | 5000 | 5000 | 172 |
| 474 | 20230721 | 122400 | 1291777080 | 5010 | 5000 | 5010 | 5000 | 146 |
| 475 | 20230721 | 122300 | 1291046980 | 5010 | 5000 | 5010 | 4990 | 8286 |
| 476 | 20230721 | 122200 | 1249668770 | 5000 | 5000 | 5000 | 5000 | 5690 |
| 477 | 20230721 | 122100 | 1221218770 | 5000 | 5000 | 5000 | 5000 | 611 |
| 478 | 20230721 | 122000 | 1218163770 | 5000 | 5010 | 5010 | 5000 | 245 |
| 479 | 20230721 | 121900 | 1216937660 | 5000 | 5010 | 5010 | 5000 | 446 |
| 480 | 20230721 | 121800 | 1214704540 | 5000 | 5000 | 5010 | 5000 | 1363 |
| 481 | 20230721 | 121700 | 1207888880 | 5010 | 5000 | 5010 | 5000 | 2961 |
| 482 | 20230721 | 121600 | 1193082710 | 5010 | 5000 | 5010 | 5000 | 1419 |
| 483 | 20230721 | 121500 | 1185987700 | 5010 | 5010 | 5010 | 5000 | 1457 |
| 484 | 20230721 | 121400 | 1178689440 | 5020 | 5010 | 5020 | 5010 | 144 |
| 485 | 20230721 | 121300 | 1177967990 | 5020 | 5010 | 5020 | 5010 | 206 |
| 486 | 20230721 | 121200 | 1176933880 | 5020 | 5020 | 5020 | 5020 | 9 |
| 487 | 20230721 | 121100 | 1176888700 | 5010 | 5020 | 5020 | 5010 | 103 |
| 488 | 20230721 | 121000 | 1176372660 | 5030 | 5010 | 5040 | 5000 | 7126 |
| 489 | 20230721 | 120900 | 1140614040 | 5010 | 5010 | 5010 | 5010 | 42 |
| 490 | 20230721 | 120800 | 1140403620 | 5020 | 5010 | 5020 | 5010 | 294 |
| 491 | 20230721 | 120700 | 1138930660 | 5020 | 5010 | 5020 | 5010 | 351 |
| 492 | 20230721 | 120600 | 1137172140 | 5020 | 5010 | 5020 | 5010 | 311 |
| 493 | 20230721 | 120500 | 1135614020 | 5010 | 5010 | 5010 | 5010 | 723 |
| 494 | 20230721 | 120400 | 1131991790 | 5000 | 5010 | 5010 | 5000 | 1189 |
| 495 | 20230721 | 120300 | 1126043240 | 5010 | 5000 | 5010 | 5000 | 3505 |
| 496 | 20230721 | 120200 | 1108517280 | 5010 | 5010 | 5010 | 5010 | 472 |
| 497 | 20230721 | 120100 | 1106152560 | 5010 | 5010 | 5010 | 5010 | 2332 |
| 498 | 20230721 | 120000 | 1094469240 | 5010 | 5020 | 5020 | 5010 | 156 |
| 499 | 20230721 | 115900 | 1093687460 | 5010 | 5020 | 5020 | 5010 | 500 |
| 500 | 20230721 | 115800 | 1091179090 | 5010 | 5020 | 5020 | 5010 | 473 |
| 501 | 20230721 | 115700 | 1088807150 | 5020 | 5020 | 5020 | 5010 | 525 |
| 502 | 20230721 | 115600 | 1086173990 | 5020 | 5010 | 5020 | 5010 | 736 |
| 503 | 20230721 | 115500 | 1082486030 | 5010 | 5010 | 5010 | 5010 | 743 |
| 504 | 20230721 | 115400 | 1078763600 | 5010 | 5010 | 5010 | 5010 | 378 |
| 505 | 20230721 | 115300 | 1076869820 | 5010 | 5010 | 5010 | 5010 | 354 |
| 506 | 20230721 | 115200 | 1075096280 | 5010 | 5010 | 5010 | 5010 | 1829 |
| 507 | 20230721 | 115100 | 1065932990 | 5010 | 5010 | 5020 | 5010 | 77 |
| 508 | 20230721 | 115000 | 1065547210 | 5010 | 5010 | 5020 | 5010 | 494 |
| 509 | 20230721 | 114900 | 1063071270 | 5010 | 5020 | 5020 | 5010 | 1419 |
| 510 | 20230721 | 114800 | 1055960480 | 5020 | 5010 | 5020 | 5010 | 1420 |
| 511 | 20230721 | 114700 | 1048845230 | 5010 | 5020 | 5020 | 5010 | 1434 |
| 512 | 20230721 | 114600 | 1041660380 | 5020 | 5030 | 5030 | 5010 | 7670 |
| 513 | 20230721 | 114500 | 1003213780 | 5030 | 5020 | 5030 | 5020 | 1182 |
| 514 | 20230721 | 114400 | 997280100 | 5020 | 5020 | 5020 | 5020 | 220 |
| 515 | 20230721 | 114300 | 996175700 | 5030 | 5020 | 5030 | 5020 | 255 |
| 516 | 20230721 | 114200 | 994893600 | 5030 | 5030 | 5030 | 5030 | 8 |
| 517 | 20230721 | 114100 | 994853360 | 5030 | 5030 | 5030 | 5030 | 1607 |
| 518 | 20230721 | 114000 | 986770150 | 5040 | 5050 | 5050 | 5030 | 342 |
| 519 | 20230721 | 113900 | 985049750 | 5040 | 5050 | 5050 | 5040 | 218 |
| 520 | 20230721 | 113800 | 983951010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 521 | 20230721 | 113700 | 983951010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 522 | 20230721 | 113600 | 983951010 | 5050 | 5050 | 5050 | 5030 | 92 |
| 523 | 20230721 | 113500 | 983487610 | 5050 | 5030 | 5050 | 5030 | 1191 |
| 524 | 20230721 | 113400 | 977486280 | 5040 | 5030 | 5040 | 5030 | 155 |
| 525 | 20230721 | 113300 | 976706400 | 5040 | 5040 | 5040 | 5030 | 54 |
| 526 | 20230721 | 113200 | 976434490 | 5030 | 5030 | 5030 | 5030 | 265 |
| 527 | 20230721 | 113100 | 975101540 | 5030 | 5040 | 5040 | 5030 | 168 |
| 528 | 20230721 | 113000 | 974256160 | 5030 | 5030 | 5030 | 5030 | 532 |
| 529 | 20230721 | 112900 | 971580200 | 5030 | 5040 | 5040 | 5030 | 864 |
| 530 | 20230721 | 112800 | 967233280 | 5030 | 5030 | 5040 | 5030 | 145 |
| 531 | 20230721 | 112700 | 966503830 | 5030 | 5030 | 5030 | 5030 | 132 |
| 532 | 20230721 | 112600 | 965839870 | 5040 | 5030 | 5040 | 5030 | 147 |
| 533 | 20230721 | 112500 | 965100440 | 5030 | 5030 | 5030 | 5030 | 134 |
| 534 | 20230721 | 112400 | 964426420 | 5030 | 5030 | 5040 | 5030 | 519 |
| 535 | 20230721 | 112300 | 961815840 | 5030 | 5040 | 5040 | 5030 | 150 |
| 536 | 20230721 | 112200 | 961061160 | 5040 | 5040 | 5040 | 5040 | 101 |
| 537 | 20230721 | 112100 | 960552120 | 5030 | 5040 | 5040 | 5030 | 810 |
| 538 | 20230721 | 112000 | 956477650 | 5040 | 5030 | 5040 | 5030 | 162 |
| 539 | 20230721 | 111900 | 955662490 | 5030 | 5020 | 5030 | 5020 | 1282 |
| 540 | 20230721 | 111800 | 949216750 | 5020 | 5020 | 5020 | 5020 | 1163 |
| 541 | 20230721 | 111700 | 943378490 | 5020 | 5030 | 5030 | 5020 | 2098 |
| 542 | 20230721 | 111600 | 932840400 | 5030 | 5030 | 5030 | 5030 | 1045 |
| 543 | 20230721 | 111500 | 927584050 | 5030 | 5030 | 5030 | 5030 | 653 |
| 544 | 20230721 | 111400 | 924299460 | 5020 | 5030 | 5030 | 5020 | 1056 |
| 545 | 20230721 | 111300 | 918998010 | 5020 | 5030 | 5030 | 5020 | 305 |
| 546 | 20230721 | 111200 | 917465180 | 5030 | 5020 | 5030 | 5020 | 871 |
| 547 | 20230721 | 111100 | 913085390 | 5020 | 5020 | 5030 | 5020 | 147 |
| 548 | 20230721 | 111000 | 912347340 | 5020 | 5040 | 5040 | 5020 | 575 |
| 549 | 20230721 | 110900 | 909454650 | 5040 | 5030 | 5040 | 5030 | 135 |
| 550 | 20230721 | 110800 | 908775590 | 5030 | 5040 | 5040 | 5030 | 323 |
| 551 | 20230721 | 110700 | 907150110 | 5030 | 5030 | 5030 | 5030 | 132 |
| 552 | 20230721 | 110600 | 906486150 | 5040 | 5030 | 5040 | 5030 | 156 |
| 553 | 20230721 | 110500 | 905701250 | 5030 | 5030 | 5030 | 5030 | 0 |
| 554 | 20230721 | 110400 | 905701250 | 5030 | 5040 | 5040 | 5030 | 139 |
| 555 | 20230721 | 110300 | 905002030 | 5040 | 5050 | 5050 | 5040 | 598 |
| 556 | 20230721 | 110200 | 901988060 | 5040 | 5050 | 5050 | 5040 | 201 |
| 557 | 20230721 | 110100 | 900975010 | 5040 | 5040 | 5040 | 5040 | 0 |
| 558 | 20230721 | 110000 | 900975010 | 5040 | 5030 | 5040 | 5030 | 2515 |
| 559 | 20230721 | 105900 | 888306760 | 5030 | 5030 | 5030 | 5030 | 134 |
| 560 | 20230721 | 105800 | 887632740 | 5040 | 5030 | 5040 | 5030 | 135 |
| 561 | 20230721 | 105700 | 886953680 | 5040 | 5040 | 5040 | 5030 | 153 |
| 562 | 20230721 | 105600 | 886183880 | 5040 | 5030 | 5040 | 5030 | 341 |
| 563 | 20230721 | 105500 | 884466580 | 5040 | 5030 | 5040 | 5030 | 1017 |
| 564 | 20230721 | 105400 | 879351040 | 5050 | 5050 | 5050 | 5030 | 605 |
| 565 | 20230721 | 105300 | 876303130 | 5040 | 5040 | 5050 | 5040 | 53 |
| 566 | 20230721 | 105200 | 876035890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 567 | 20230721 | 105100 | 876035890 | 5050 | 5040 | 5050 | 5040 | 421 |
| 568 | 20230721 | 105000 | 873914030 | 5030 | 5040 | 5040 | 5030 | 163 |
| 569 | 20230721 | 104900 | 873094130 | 5030 | 5040 | 5040 | 5030 | 135 |
| 570 | 20230721 | 104800 | 872415070 | 5030 | 5040 | 5040 | 5030 | 174 |
| 571 | 20230721 | 104700 | 871539450 | 5040 | 5040 | 5040 | 5030 | 1516 |
| 572 | 20230721 | 104600 | 863908810 | 5050 | 5040 | 5050 | 5040 | 133 |
| 573 | 20230721 | 104500 | 863238480 | 5050 | 5040 | 5050 | 5040 | 136 |
| 574 | 20230721 | 104400 | 862553020 | 5030 | 5040 | 5040 | 5030 | 1725 |
| 575 | 20230721 | 104300 | 853865010 | 5040 | 5040 | 5040 | 5040 | 1171 |
| 576 | 20230721 | 104200 | 847963170 | 5050 | 5050 | 5050 | 5040 | 14 |
| 577 | 20230721 | 104100 | 847892580 | 5050 | 5050 | 5050 | 5050 | 925 |
| 578 | 20230721 | 104000 | 843221330 | 5040 | 5040 | 5060 | 5040 | 1651 |
| 579 | 20230721 | 103900 | 834890090 | 5040 | 5020 | 5040 | 5020 | 1505 |
| 580 | 20230721 | 103800 | 827330910 | 5020 | 5020 | 5020 | 5020 | 991 |
| 581 | 20230721 | 103700 | 822356090 | 5020 | 5030 | 5030 | 5020 | 821 |
| 582 | 20230721 | 103600 | 818234660 | 5020 | 5020 | 5020 | 5020 | 100 |
| 583 | 20230721 | 103500 | 817732660 | 5020 | 5030 | 5030 | 5020 | 100 |
| 584 | 20230721 | 103400 | 817230160 | 5020 | 5030 | 5030 | 5020 | 6 |
| 585 | 20230721 | 103300 | 817200010 | 5020 | 5030 | 5030 | 5020 | 3 |
| 586 | 20230721 | 103200 | 817184930 | 5020 | 5020 | 5030 | 5020 | 420 |
| 587 | 20230721 | 103100 | 815073030 | 5020 | 5010 | 5020 | 5010 | 748 |
| 588 | 20230721 | 103000 | 811318270 | 5010 | 5010 | 5010 | 5010 | 588 |
| 589 | 20230721 | 102900 | 808372390 | 5010 | 5020 | 5020 | 5010 | 3285 |
| 590 | 20230721 | 102800 | 791913490 | 5020 | 5020 | 5020 | 5010 | 787 |
| 591 | 20230721 | 102700 | 787964090 | 5020 | 5020 | 5020 | 5020 | 22 |
| 592 | 20230721 | 102600 | 787853650 | 5020 | 5020 | 5020 | 5020 | 52 |
| 593 | 20230721 | 102500 | 787592610 | 5010 | 5020 | 5020 | 5010 | 46 |
| 594 | 20230721 | 102400 | 787362090 | 5010 | 5010 | 5020 | 5000 | 2465 |
| 595 | 20230721 | 102300 | 775001520 | 5010 | 5010 | 5020 | 5010 | 1447 |
| 596 | 20230721 | 102200 | 767751970 | 5010 | 5010 | 5010 | 5010 | 146 |
| 597 | 20230721 | 102100 | 767020510 | 5010 | 5010 | 5030 | 5010 | 2193 |
| 598 | 20230721 | 102000 | 756032560 | 5010 | 5020 | 5020 | 5010 | 799 |
| 599 | 20230721 | 101900 | 752026580 | 5020 | 5010 | 5020 | 5010 | 480 |
| 600 | 20230721 | 101800 | 749621620 | 5020 | 5020 | 5020 | 5010 | 371 |
| 601 | 20230721 | 101700 | 747760540 | 5020 | 5020 | 5020 | 5010 | 267 |
| 602 | 20230721 | 101600 | 746421620 | 5010 | 5030 | 5030 | 5010 | 1425 |
| 603 | 20230721 | 101500 | 739270710 | 5040 | 5040 | 5040 | 5040 | 0 |
| 604 | 20230721 | 101400 | 739270710 | 5040 | 5040 | 5040 | 5040 | 5 |
| 605 | 20230721 | 101300 | 739245510 | 5020 | 5020 | 5040 | 5020 | 1493 |
| 606 | 20230721 | 101200 | 731750630 | 5010 | 5020 | 5020 | 5010 | 82 |
| 607 | 20230721 | 101100 | 731339800 | 5010 | 5020 | 5020 | 5010 | 509 |
| 608 | 20230721 | 101000 | 728789190 | 5010 | 5010 | 5020 | 5010 | 3000 |
| 609 | 20230721 | 100900 | 713759180 | 5010 | 5010 | 5010 | 5000 | 284 |
| 610 | 20230721 | 100800 | 712337420 | 5010 | 5010 | 5010 | 5010 | 3888 |
| 611 | 20230721 | 100700 | 692858540 | 5010 | 5030 | 5030 | 5010 | 1353 |
| 612 | 20230721 | 100600 | 686072450 | 5010 | 5030 | 5040 | 5010 | 6246 |
| 613 | 20230721 | 100500 | 654757190 | 5030 | 5020 | 5030 | 5020 | 665 |
| 614 | 20230721 | 100400 | 651412260 | 5030 | 5030 | 5030 | 5030 | 53 |
| 615 | 20230721 | 100300 | 651145670 | 5040 | 5030 | 5040 | 5020 | 2002 |
| 616 | 20230721 | 100200 | 641093120 | 5030 | 5030 | 5030 | 5030 | 136 |
| 617 | 20230721 | 100100 | 640409040 | 5040 | 5040 | 5040 | 5040 | 104 |
| 618 | 20230721 | 100000 | 639884880 | 5040 | 5040 | 5040 | 5040 | 510 |
| 619 | 20230721 | 095900 | 637314480 | 5040 | 5050 | 5050 | 5040 | 72 |
| 620 | 20230721 | 095800 | 636951000 | 5050 | 5030 | 5050 | 5030 | 1654 |
| 621 | 20230721 | 095700 | 628618900 | 5030 | 5030 | 5030 | 5030 | 218 |
| 622 | 20230721 | 095600 | 627522360 | 5030 | 5030 | 5030 | 5020 | 1798 |
| 623 | 20230721 | 095500 | 618490380 | 5020 | 5040 | 5040 | 5020 | 4861 |
| 624 | 20230721 | 095400 | 594043700 | 5040 | 5040 | 5040 | 5030 | 209 |
| 625 | 20230721 | 095300 | 592992340 | 5040 | 5040 | 5040 | 5030 | 1439 |
| 626 | 20230721 | 095200 | 585747160 | 5040 | 5030 | 5040 | 5030 | 532 |
| 627 | 20230721 | 095100 | 583070950 | 5030 | 5040 | 5040 | 5030 | 2103 |
| 628 | 20230721 | 095000 | 572492830 | 5030 | 5040 | 5050 | 5030 | 806 |
| 629 | 20230721 | 094900 | 568428990 | 5040 | 5060 | 5060 | 5040 | 79 |
| 630 | 20230721 | 094800 | 568030230 | 5060 | 5040 | 5060 | 5040 | 2590 |
| 631 | 20230721 | 094700 | 554966270 | 5030 | 5040 | 5040 | 5030 | 1283 |
| 632 | 20230721 | 094600 | 548501950 | 5050 | 5040 | 5050 | 5040 | 1156 |
| 633 | 20230721 | 094500 | 542670990 | 5040 | 5050 | 5050 | 5040 | 753 |
| 634 | 20230721 | 094400 | 538875590 | 5060 | 5040 | 5060 | 5040 | 1002 |
| 635 | 20230721 | 094300 | 533825270 | 5040 | 5060 | 5060 | 5040 | 3122 |
| 636 | 20230721 | 094200 | 518040960 | 5070 | 5070 | 5070 | 5070 | 6 |
| 637 | 20230721 | 094100 | 518010540 | 5060 | 5080 | 5080 | 5060 | 107 |
| 638 | 20230721 | 094000 | 517467070 | 5080 | 5090 | 5090 | 5060 | 642 |
| 639 | 20230721 | 093900 | 514217850 | 5070 | 5100 | 5100 | 5070 | 1513 |
| 640 | 20230721 | 093800 | 506541280 | 5100 | 5100 | 5100 | 5090 | 579 |
| 641 | 20230721 | 093700 | 503593460 | 5100 | 5080 | 5100 | 5080 | 579 |
| 642 | 20230721 | 093600 | 500647780 | 5100 | 5090 | 5100 | 5080 | 1136 |
| 643 | 20230721 | 093500 | 494875370 | 5090 | 5080 | 5090 | 5080 | 727 |
| 644 | 20230721 | 093400 | 491182000 | 5080 | 5070 | 5080 | 5070 | 262 |
| 645 | 20230721 | 093300 | 489852540 | 5080 | 5070 | 5080 | 5070 | 356 |
| 646 | 20230721 | 093200 | 488046440 | 5070 | 5080 | 5080 | 5070 | 181 |
| 647 | 20230721 | 093100 | 487128760 | 5080 | 5080 | 5080 | 5070 | 247 |
| 648 | 20230721 | 093000 | 485876060 | 5060 | 5060 | 5080 | 5060 | 3943 |
| 649 | 20230721 | 092900 | 465892040 | 5050 | 5050 | 5060 | 5050 | 80 |
| 650 | 20230721 | 092800 | 465488030 | 5050 | 5070 | 5070 | 5050 | 263 |
| 651 | 20230721 | 092700 | 464158570 | 5060 | 5060 | 5070 | 5060 | 496 |
| 652 | 20230721 | 092600 | 461648800 | 5060 | 5080 | 5080 | 5060 | 396 |
| 653 | 20230721 | 092500 | 459640500 | 5070 | 5070 | 5070 | 5070 | 56 |
| 654 | 20230721 | 092400 | 459356580 | 5070 | 5080 | 5080 | 5070 | 717 |
| 655 | 20230721 | 092300 | 455721160 | 5080 | 5090 | 5090 | 5070 | 2058 |
| 656 | 20230721 | 092200 | 445246570 | 5090 | 5090 | 5090 | 5080 | 285 |
| 657 | 20230721 | 092100 | 443798110 | 5090 | 5060 | 5090 | 5060 | 7219 |
| 658 | 20230721 | 092000 | 407113890 | 5060 | 5050 | 5060 | 5050 | 3152 |
| 659 | 20230721 | 091900 | 391193290 | 5050 | 5050 | 5050 | 5040 | 1002 |
| 660 | 20230721 | 091800 | 386143130 | 5050 | 5030 | 5050 | 5020 | 4169 |
| 661 | 20230721 | 091700 | 365152250 | 5030 | 5030 | 5040 | 5020 | 3738 |
| 662 | 20230721 | 091600 | 346374960 | 5030 | 5020 | 5030 | 5020 | 1293 |
| 663 | 20230721 | 091500 | 339883180 | 5020 | 5020 | 5030 | 5020 | 867 |
| 664 | 20230721 | 091400 | 335530730 | 5020 | 5020 | 5030 | 5020 | 606 |
| 665 | 20230721 | 091300 | 332488560 | 5030 | 5040 | 5040 | 5030 | 2271 |
| 666 | 20230721 | 091200 | 321055980 | 5030 | 5050 | 5050 | 5030 | 1568 |
| 667 | 20230721 | 091100 | 313157800 | 5050 | 5040 | 5060 | 5040 | 3133 |
| 668 | 20230721 | 091000 | 297337020 | 5040 | 5020 | 5040 | 5020 | 868 |
| 669 | 20230721 | 090900 | 292970980 | 5030 | 5030 | 5030 | 5010 | 4598 |
| 670 | 20230721 | 090800 | 269929460 | 5030 | 5010 | 5030 | 5000 | 1103 |
| 671 | 20230721 | 090700 | 264402640 | 5000 | 5000 | 5020 | 5000 | 8240 |
| 672 | 20230721 | 090600 | 223197270 | 5000 | 5020 | 5020 | 5000 | 14618 |
| 673 | 20230721 | 090500 | 150035840 | 5010 | 5020 | 5040 | 5010 | 2139 |
| 674 | 20230721 | 090400 | 139309760 | 5020 | 5040 | 5060 | 5020 | 7275 |
| 675 | 20230721 | 090300 | 102639900 | 5020 | 5050 | 5050 | 5010 | 764 |
| 676 | 20230721 | 090200 | 98804360 | 5050 | 5010 | 5050 | 5000 | 5835 |
| 677 | 20230721 | 090100 | 69575260 | 5010 | 5020 | 5030 | 5010 | 5102 |
| 678 | 20230721 | 090000 | 43985950 | 5020 | 5030 | 5040 | 5020 | 8746 |