37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 3 | 20240325 | 204200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240325 | 204100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240325 | 204000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240325 | 203900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240325 | 203800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240325 | 203700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240325 | 203600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240325 | 203500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240325 | 203400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240325 | 203300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240325 | 203200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240325 | 203100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240325 | 203000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240325 | 202900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240325 | 202800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240325 | 202700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240325 | 202600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240325 | 202500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240325 | 202400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240325 | 202300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240325 | 202200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240325 | 202100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240325 | 202000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240325 | 201900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240325 | 201800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240325 | 201700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240325 | 201600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240325 | 201500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240325 | 201400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240325 | 201300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 33 | 20240325 | 201200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240325 | 201100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240325 | 201000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240325 | 200900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240325 | 200800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240325 | 200700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240325 | 200600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240325 | 200500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240325 | 200400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240325 | 200300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240325 | 200200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240325 | 200100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240325 | 200000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240325 | 195900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240325 | 195800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240325 | 195700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240325 | 195600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240325 | 195500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240325 | 195400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240325 | 195300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240325 | 195200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240325 | 195100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240325 | 195000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240325 | 194900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240325 | 194800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240325 | 194700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240325 | 194600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240325 | 194500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240325 | 194400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240325 | 194300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 63 | 20240325 | 194200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240325 | 194100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240325 | 194000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240325 | 193900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240325 | 193800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240325 | 193700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240325 | 193600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240325 | 193500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240325 | 193400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240325 | 193300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240325 | 193200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240325 | 193100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240325 | 193000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240325 | 192900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240325 | 192800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240325 | 192700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240325 | 192600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240325 | 192500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240325 | 192400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240325 | 192300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240325 | 192200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240325 | 192100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240325 | 192000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240325 | 191900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240325 | 191800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240325 | 191700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240325 | 191600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240325 | 191500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240325 | 191400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240325 | 191300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 93 | 20240325 | 191200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240325 | 191100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240325 | 191000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240325 | 190900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240325 | 190800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240325 | 190700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240325 | 190600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240325 | 190500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240325 | 190400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240325 | 190300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240325 | 190200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240325 | 190100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240325 | 190000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240325 | 185900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240325 | 185800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240325 | 185700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240325 | 185600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240325 | 185500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240325 | 185400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240325 | 185300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240325 | 185200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240325 | 185100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240325 | 185000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240325 | 184900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240325 | 184800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240325 | 184700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240325 | 184600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240325 | 184500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240325 | 184400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240325 | 184300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 123 | 20240325 | 184200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240325 | 184100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240325 | 184000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240325 | 183900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240325 | 183800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240325 | 183700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240325 | 183600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240325 | 183500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240325 | 183400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240325 | 183300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240325 | 183200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240325 | 183100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240325 | 183000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240325 | 182900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240325 | 182800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240325 | 182700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240325 | 182600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240325 | 182500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240325 | 182400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240325 | 182300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240325 | 182200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240325 | 182100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240325 | 182000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240325 | 181900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240325 | 181800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240325 | 181700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240325 | 181600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240325 | 181500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240325 | 181400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240325 | 181300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 153 | 20240325 | 181200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240325 | 181100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240325 | 181000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240325 | 180900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240325 | 180800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240325 | 180700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240325 | 180600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240325 | 180500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240325 | 180400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240325 | 180300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240325 | 180200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240325 | 180100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240325 | 180000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240325 | 175900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240325 | 175800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240325 | 175700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240325 | 175600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240325 | 175500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240325 | 175400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240325 | 175300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240325 | 175200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240325 | 175100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240325 | 175000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240325 | 174900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240325 | 174800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240325 | 174700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240325 | 174600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240325 | 174500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240325 | 174400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240325 | 174300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 183 | 20240325 | 174200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240325 | 174100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240325 | 174000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240325 | 173900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240325 | 173800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240325 | 173700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240325 | 173600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240325 | 173500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240325 | 173400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240325 | 173300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240325 | 173200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240325 | 173100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240325 | 173000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240325 | 172900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240325 | 172800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240325 | 172700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240325 | 172600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240325 | 172500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240325 | 172400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240325 | 172300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240325 | 172200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240325 | 172100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240325 | 172000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240325 | 171900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240325 | 171800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240325 | 171700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240325 | 171600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240325 | 171500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240325 | 171400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240325 | 171300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 213 | 20240325 | 171200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240325 | 171100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240325 | 171000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240325 | 170900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240325 | 170800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240325 | 170700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240325 | 170600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240325 | 170500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240325 | 170400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240325 | 170300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240325 | 170200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240325 | 170100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240325 | 170000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240325 | 165900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240325 | 165800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240325 | 165700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240325 | 165600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240325 | 165500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240325 | 165400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240325 | 165300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240325 | 165200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240325 | 165100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240325 | 165000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240325 | 164900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240325 | 164800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240325 | 164700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240325 | 164600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240325 | 164500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240325 | 164400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240325 | 164300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 243 | 20240325 | 164200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240325 | 164100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240325 | 164000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240325 | 163900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240325 | 163800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240325 | 163700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240325 | 163600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240325 | 163500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240325 | 163400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240325 | 163300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240325 | 163200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240325 | 163100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240325 | 163000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240325 | 162900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240325 | 162800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240325 | 162700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240325 | 162600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240325 | 162500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240325 | 162400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240325 | 162300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240325 | 162200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240325 | 162100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240325 | 162000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240325 | 161900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240325 | 161800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240325 | 161700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240325 | 161600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240325 | 161500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240325 | 161400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240325 | 161300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 273 | 20240325 | 161200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240325 | 161100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240325 | 161000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240325 | 160900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240325 | 160800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240325 | 160700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240325 | 160600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20240325 | 160500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20240325 | 160400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20240325 | 160300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20240325 | 160200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20240325 | 160100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20240325 | 160000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20240325 | 155900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20240325 | 155800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20240325 | 155700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20240325 | 155600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20240325 | 155500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20240325 | 155400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20240325 | 155300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20240325 | 155200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20240325 | 155100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20240325 | 155000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20240325 | 154900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20240325 | 154800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20240325 | 154700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20240325 | 154600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20240325 | 154500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20240325 | 154400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20240325 | 154300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 303 | 20240325 | 154200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 304 | 20240325 | 154100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20240325 | 154000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20240325 | 153900 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20240325 | 153800 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20240325 | 153700 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20240325 | 153600 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20240325 | 153500 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 311 | 20240325 | 153400 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 312 | 20240325 | 153300 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 313 | 20240325 | 153200 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 314 | 20240325 | 153100 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 0 |
| 315 | 20240325 | 153000 | 4427726010 | 11090 | 11090 | 11090 | 11090 | 4532 |
| 316 | 20240325 | 152900 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 317 | 20240325 | 152800 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 318 | 20240325 | 152700 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 319 | 20240325 | 152600 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 320 | 20240325 | 152500 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 321 | 20240325 | 152400 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 322 | 20240325 | 152300 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 323 | 20240325 | 152200 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 324 | 20240325 | 152100 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 325 | 20240325 | 152000 | 4377466130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 326 | 20240325 | 151900 | 4377466130 | 11090 | 11090 | 11090 | 11030 | 264 |
| 327 | 20240325 | 151800 | 4374549170 | 11020 | 11080 | 11090 | 11020 | 192 |
| 328 | 20240325 | 151700 | 4372430460 | 11050 | 11050 | 11050 | 11050 | 735 |
| 329 | 20240325 | 151600 | 4364308710 | 11050 | 11100 | 11100 | 11050 | 170 |
| 330 | 20240325 | 151500 | 4362424260 | 11100 | 11020 | 11120 | 11020 | 851 |
| 331 | 20240325 | 151400 | 4352998040 | 11020 | 11020 | 11020 | 11020 | 68 |
| 332 | 20240325 | 151300 | 4352248680 | 11020 | 11010 | 11020 | 11000 | 166 |
| 333 | 20240325 | 151200 | 4350421330 | 11010 | 11070 | 11070 | 11010 | 1878 |
| 334 | 20240325 | 151100 | 4329722710 | 11050 | 11060 | 11060 | 11050 | 22 |
| 335 | 20240325 | 151000 | 4329479560 | 11050 | 11040 | 11090 | 11040 | 1337 |
| 336 | 20240325 | 150900 | 4314705770 | 11040 | 11060 | 11090 | 11040 | 391 |
| 337 | 20240325 | 150800 | 4310384140 | 11090 | 11060 | 11090 | 11060 | 66 |
| 338 | 20240325 | 150700 | 4309653440 | 11080 | 11080 | 11080 | 11080 | 30 |
| 339 | 20240325 | 150600 | 4309321040 | 11090 | 11100 | 11100 | 11050 | 533 |
| 340 | 20240325 | 150500 | 4303425760 | 11060 | 11110 | 11110 | 11060 | 1255 |
| 341 | 20240325 | 150400 | 4289520280 | 11120 | 11120 | 11130 | 11100 | 532 |
| 342 | 20240325 | 150300 | 4283614330 | 11130 | 11130 | 11130 | 11130 | 11 |
| 343 | 20240325 | 150200 | 4283491900 | 11130 | 11130 | 11140 | 11130 | 1609 |
| 344 | 20240325 | 150100 | 4265583720 | 11100 | 11120 | 11120 | 11080 | 2724 |
| 345 | 20240325 | 150000 | 4235387950 | 11130 | 11180 | 11200 | 11100 | 1867 |
| 346 | 20240325 | 145900 | 4214637750 | 11180 | 11160 | 11180 | 11140 | 327 |
| 347 | 20240325 | 145800 | 4210990300 | 11170 | 11180 | 11180 | 11160 | 948 |
| 348 | 20240325 | 145700 | 4200391760 | 11180 | 11180 | 11180 | 11170 | 88 |
| 349 | 20240325 | 145600 | 4199408380 | 11190 | 11200 | 11200 | 11190 | 489 |
| 350 | 20240325 | 145500 | 4193935830 | 11170 | 11170 | 11200 | 11170 | 139 |
| 351 | 20240325 | 145400 | 4192382850 | 11190 | 11180 | 11190 | 11170 | 1192 |
| 352 | 20240325 | 145300 | 4179067640 | 11180 | 11190 | 11190 | 11160 | 871 |
| 353 | 20240325 | 145200 | 4169335980 | 11190 | 11220 | 11220 | 11190 | 528 |
| 354 | 20240325 | 145100 | 4163425600 | 11220 | 11220 | 11220 | 11220 | 22 |
| 355 | 20240325 | 145000 | 4163178760 | 11220 | 11190 | 11220 | 11190 | 149 |
| 356 | 20240325 | 144900 | 4161511420 | 11180 | 11220 | 11220 | 11180 | 433 |
| 357 | 20240325 | 144800 | 4156653200 | 11220 | 11210 | 11220 | 11210 | 84 |
| 358 | 20240325 | 144700 | 4155711020 | 11170 | 11210 | 11210 | 11170 | 231 |
| 359 | 20240325 | 144600 | 4153124580 | 11190 | 11200 | 11200 | 11190 | 94 |
| 360 | 20240325 | 144500 | 4152072690 | 11220 | 11180 | 11220 | 11180 | 59 |
| 361 | 20240325 | 144400 | 4151410790 | 11180 | 11220 | 11220 | 11180 | 503 |
| 362 | 20240325 | 144300 | 4145786490 | 11220 | 11180 | 11220 | 11170 | 307 |
| 363 | 20240325 | 144200 | 4142354160 | 11180 | 11180 | 11180 | 11180 | 14 |
| 364 | 20240325 | 144100 | 4142197640 | 11170 | 11180 | 11180 | 11160 | 1198 |
| 365 | 20240325 | 144000 | 4128815290 | 11180 | 11170 | 11180 | 11160 | 921 |
| 366 | 20240325 | 143900 | 4118519940 | 11180 | 11180 | 11180 | 11170 | 15 |
| 367 | 20240325 | 143800 | 4118352250 | 11180 | 11230 | 11230 | 11180 | 311 |
| 368 | 20240325 | 143700 | 4114875220 | 11180 | 11230 | 11230 | 11180 | 59 |
| 369 | 20240325 | 143600 | 4114215550 | 11230 | 11200 | 11230 | 11170 | 1086 |
| 370 | 20240325 | 143500 | 4102053200 | 11180 | 11180 | 11200 | 11180 | 3 |
| 371 | 20240325 | 143400 | 4102019640 | 11200 | 11200 | 11200 | 11200 | 1 |
| 372 | 20240325 | 143300 | 4102008440 | 11200 | 11180 | 11200 | 11170 | 141 |
| 373 | 20240325 | 143200 | 4100431910 | 11180 | 11220 | 11220 | 11180 | 303 |
| 374 | 20240325 | 143100 | 4097037000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 375 | 20240325 | 143000 | 4097037000 | 11220 | 11310 | 11310 | 11220 | 432 |
| 376 | 20240325 | 142900 | 4092171410 | 11310 | 11310 | 11310 | 11290 | 372 |
| 377 | 20240325 | 142800 | 4087965350 | 11310 | 11310 | 11310 | 11280 | 10 |
| 378 | 20240325 | 142700 | 4087852320 | 11300 | 11310 | 11310 | 11280 | 397 |
| 379 | 20240325 | 142600 | 4083369080 | 11310 | 11310 | 11310 | 11310 | 88 |
| 380 | 20240325 | 142500 | 4082373800 | 11310 | 11260 | 11310 | 11260 | 1988 |
| 381 | 20240325 | 142400 | 4059919560 | 11290 | 11280 | 11290 | 11260 | 269 |
| 382 | 20240325 | 142300 | 4056886520 | 11280 | 11280 | 11280 | 11280 | 59 |
| 383 | 20240325 | 142200 | 4056221000 | 11280 | 11290 | 11290 | 11280 | 27 |
| 384 | 20240325 | 142100 | 4055916390 | 11290 | 11280 | 11290 | 11280 | 59 |
| 385 | 20240325 | 142000 | 4055250820 | 11280 | 11280 | 11280 | 11250 | 29 |
| 386 | 20240325 | 141900 | 4054923730 | 11260 | 11260 | 11260 | 11260 | 113 |
| 387 | 20240325 | 141800 | 4053651350 | 11250 | 11250 | 11250 | 11250 | 89 |
| 388 | 20240325 | 141700 | 4052650100 | 11250 | 11240 | 11250 | 11210 | 142 |
| 389 | 20240325 | 141600 | 4051054220 | 11170 | 11170 | 11170 | 11170 | 1 |
| 390 | 20240325 | 141500 | 4051043050 | 11250 | 11210 | 11280 | 11110 | 2116 |
| 391 | 20240325 | 141400 | 4027463270 | 11280 | 11220 | 11280 | 11220 | 91 |
| 392 | 20240325 | 141300 | 4026442190 | 11220 | 11220 | 11220 | 11220 | 94 |
| 393 | 20240325 | 141200 | 4025387510 | 11220 | 11220 | 11220 | 11220 | 104 |
| 394 | 20240325 | 141100 | 4024220630 | 11210 | 11280 | 11280 | 11210 | 176 |
| 395 | 20240325 | 141000 | 4022244050 | 11280 | 11280 | 11280 | 11280 | 2 |
| 396 | 20240325 | 140900 | 4022221490 | 11280 | 11280 | 11280 | 11240 | 83 |
| 397 | 20240325 | 140800 | 4021286590 | 11280 | 11250 | 11280 | 11250 | 30 |
| 398 | 20240325 | 140700 | 4020949030 | 11290 | 11290 | 11290 | 11290 | 48 |
| 399 | 20240325 | 140600 | 4020407110 | 11290 | 11220 | 11290 | 11200 | 120 |
| 400 | 20240325 | 140500 | 4019061040 | 11230 | 11290 | 11290 | 11140 | 847 |
| 401 | 20240325 | 140400 | 4009576880 | 11290 | 11300 | 11340 | 11290 | 59 |
| 402 | 20240325 | 140300 | 4008910530 | 11300 | 11310 | 11310 | 11300 | 58 |
| 403 | 20240325 | 140200 | 4008255030 | 11300 | 11320 | 11320 | 11300 | 58 |
| 404 | 20240325 | 140100 | 4007599360 | 11320 | 11320 | 11330 | 11320 | 1080 |
| 405 | 20240325 | 140000 | 3995364450 | 11320 | 11310 | 11330 | 11310 | 530 |
| 406 | 20240325 | 135900 | 3989364950 | 11310 | 11280 | 11310 | 11280 | 58 |
| 407 | 20240325 | 135800 | 3988710230 | 11280 | 11270 | 11310 | 11270 | 392 |
| 408 | 20240325 | 135700 | 3984290710 | 11270 | 11270 | 11270 | 11270 | 85 |
| 409 | 20240325 | 135600 | 3983332760 | 11270 | 11270 | 11270 | 11270 | 205 |
| 410 | 20240325 | 135500 | 3981022410 | 11200 | 11200 | 11270 | 11200 | 16 |
| 411 | 20240325 | 135400 | 3980842930 | 11270 | 11190 | 11270 | 11190 | 950 |
| 412 | 20240325 | 135300 | 3970204000 | 11190 | 11200 | 11200 | 11190 | 375 |
| 413 | 20240325 | 135200 | 3966005300 | 11200 | 11260 | 11260 | 11200 | 498 |
| 414 | 20240325 | 135100 | 3960425150 | 11260 | 11240 | 11260 | 11210 | 48 |
| 415 | 20240325 | 135000 | 3959885260 | 11240 | 11260 | 11260 | 11200 | 1815 |
| 416 | 20240325 | 134900 | 3939535390 | 11260 | 11260 | 11260 | 11260 | 110 |
| 417 | 20240325 | 134800 | 3938296790 | 11250 | 11220 | 11250 | 11200 | 615 |
| 418 | 20240325 | 134700 | 3931388900 | 11220 | 11150 | 11220 | 11150 | 659 |
| 419 | 20240325 | 134600 | 3924010280 | 11200 | 11140 | 11200 | 11140 | 714 |
| 420 | 20240325 | 134500 | 3916024980 | 11130 | 11120 | 11200 | 11120 | 495 |
| 421 | 20240325 | 134400 | 3910516430 | 11120 | 11190 | 11190 | 11100 | 4874 |
| 422 | 20240325 | 134300 | 3856161920 | 11190 | 11220 | 11220 | 11190 | 344 |
| 423 | 20240325 | 134200 | 3852305440 | 11220 | 11270 | 11270 | 11220 | 272 |
| 424 | 20240325 | 134100 | 3849243430 | 11270 | 11270 | 11270 | 11260 | 2166 |
| 425 | 20240325 | 134000 | 3824836160 | 11270 | 11320 | 11320 | 11270 | 470 |
| 426 | 20240325 | 133900 | 3819538370 | 11320 | 11320 | 11320 | 11280 | 2044 |
| 427 | 20240325 | 133800 | 3796480370 | 11320 | 11330 | 11330 | 11290 | 628 |
| 428 | 20240325 | 133700 | 3789384150 | 11330 | 11280 | 11330 | 11280 | 59 |
| 429 | 20240325 | 133600 | 3788716930 | 11330 | 11300 | 11330 | 11280 | 200 |
| 430 | 20240325 | 133500 | 3786460110 | 11280 | 11290 | 11340 | 11280 | 1403 |
| 431 | 20240325 | 133400 | 3770631380 | 11290 | 11370 | 11370 | 11290 | 2612 |
| 432 | 20240325 | 133300 | 3741068790 | 11370 | 11360 | 11380 | 11350 | 115 |
| 433 | 20240325 | 133200 | 3739763020 | 11360 | 11390 | 11390 | 11360 | 75 |
| 434 | 20240325 | 133100 | 3738910960 | 11360 | 11390 | 11390 | 11360 | 8 |
| 435 | 20240325 | 133000 | 3738819870 | 11390 | 11350 | 11390 | 11350 | 18 |
| 436 | 20240325 | 132900 | 3738614930 | 11350 | 11370 | 11370 | 11350 | 1000 |
| 437 | 20240325 | 132800 | 3727264330 | 11370 | 11370 | 11370 | 11370 | 70 |
| 438 | 20240325 | 132700 | 3726468430 | 11390 | 11390 | 11390 | 11390 | 22 |
| 439 | 20240325 | 132600 | 3726217850 | 11390 | 11390 | 11390 | 11380 | 102 |
| 440 | 20240325 | 132500 | 3725056690 | 11370 | 11390 | 11390 | 11350 | 625 |
| 441 | 20240325 | 132400 | 3717950190 | 11370 | 11390 | 11390 | 11370 | 17 |
| 442 | 20240325 | 132300 | 3717756740 | 11390 | 11390 | 11390 | 11380 | 77 |
| 443 | 20240325 | 132200 | 3716880410 | 11390 | 11390 | 11390 | 11390 | 6 |
| 444 | 20240325 | 132100 | 3716812070 | 11390 | 11390 | 11390 | 11380 | 248 |
| 445 | 20240325 | 132000 | 3713987410 | 11380 | 11400 | 11400 | 11380 | 128 |
| 446 | 20240325 | 131900 | 3712528490 | 11400 | 11390 | 11400 | 11380 | 162 |
| 447 | 20240325 | 131800 | 3710683500 | 11390 | 11370 | 11390 | 11370 | 24 |
| 448 | 20240325 | 131700 | 3710410260 | 11370 | 11390 | 11390 | 11360 | 114 |
| 449 | 20240325 | 131600 | 3709115170 | 11360 | 11400 | 11400 | 11360 | 7 |
| 450 | 20240325 | 131500 | 3709035410 | 11400 | 11350 | 11400 | 11350 | 17 |
| 451 | 20240325 | 131400 | 3708841660 | 11350 | 11400 | 11400 | 11350 | 701 |
| 452 | 20240325 | 131300 | 3700882760 | 11400 | 11360 | 11400 | 11360 | 2071 |
| 453 | 20240325 | 131200 | 3677297350 | 11360 | 11360 | 11360 | 11350 | 58 |
| 454 | 20240325 | 131100 | 3676638480 | 11360 | 11350 | 11360 | 11350 | 1029 |
| 455 | 20240325 | 131000 | 3664957870 | 11350 | 11340 | 11350 | 11340 | 58 |
| 456 | 20240325 | 130900 | 3664299650 | 11340 | 11350 | 11350 | 11340 | 181 |
| 457 | 20240325 | 130800 | 3662246830 | 11350 | 11330 | 11350 | 11330 | 173 |
| 458 | 20240325 | 130700 | 3660284040 | 11340 | 11330 | 11340 | 11330 | 73 |
| 459 | 20240325 | 130600 | 3659456230 | 11340 | 11340 | 11340 | 11340 | 187 |
| 460 | 20240325 | 130500 | 3657335650 | 11340 | 11330 | 11340 | 11310 | 162 |
| 461 | 20240325 | 130400 | 3655502010 | 11340 | 11340 | 11340 | 11340 | 6 |
| 462 | 20240325 | 130300 | 3655433970 | 11350 | 11290 | 11350 | 11290 | 374 |
| 463 | 20240325 | 130200 | 3651209330 | 11290 | 11330 | 11330 | 11290 | 3378 |
| 464 | 20240325 | 130100 | 3613035630 | 11330 | 11330 | 11330 | 11330 | 1 |
| 465 | 20240325 | 130000 | 3613024300 | 11350 | 11350 | 11350 | 11330 | 475 |
| 466 | 20240325 | 125900 | 3607640650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 467 | 20240325 | 125800 | 3607640650 | 11340 | 11340 | 11340 | 11340 | 81 |
| 468 | 20240325 | 125700 | 3606722110 | 11340 | 11350 | 11360 | 11340 | 199 |
| 469 | 20240325 | 125600 | 3604464230 | 11350 | 11350 | 11350 | 11350 | 28 |
| 470 | 20240325 | 125500 | 3604146430 | 11350 | 11340 | 11350 | 11340 | 153 |
| 471 | 20240325 | 125400 | 3602411100 | 11350 | 11350 | 11350 | 11350 | 42 |
| 472 | 20240325 | 125300 | 3601934400 | 11360 | 11360 | 11360 | 11360 | 62 |
| 473 | 20240325 | 125200 | 3601230080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 474 | 20240325 | 125100 | 3601230080 | 11360 | 11360 | 11360 | 11360 | 86 |
| 475 | 20240325 | 125000 | 3600253120 | 11350 | 11350 | 11350 | 11350 | 1 |
| 476 | 20240325 | 124900 | 3600241770 | 11360 | 11360 | 11360 | 11360 | 0 |
| 477 | 20240325 | 124800 | 3600241770 | 11360 | 11350 | 11360 | 11350 | 76 |
| 478 | 20240325 | 124700 | 3599379010 | 11350 | 11350 | 11350 | 11350 | 40 |
| 479 | 20240325 | 124600 | 3598925010 | 11350 | 11350 | 11350 | 11350 | 11 |
| 480 | 20240325 | 124500 | 3598800160 | 11350 | 11350 | 11360 | 11350 | 1471 |
| 481 | 20240325 | 124400 | 3582089650 | 11350 | 11310 | 11350 | 11310 | 1195 |
| 482 | 20240325 | 124300 | 3568529960 | 11310 | 11300 | 11310 | 11300 | 525 |
| 483 | 20240325 | 124200 | 3562596560 | 11300 | 11300 | 11310 | 11300 | 3193 |
| 484 | 20240325 | 124100 | 3526490960 | 11300 | 11330 | 11330 | 11270 | 1051 |
| 485 | 20240325 | 124000 | 3514608880 | 11340 | 11350 | 11350 | 11320 | 19 |
| 486 | 20240325 | 123900 | 3514393450 | 11350 | 11340 | 11350 | 11330 | 1182 |
| 487 | 20240325 | 123800 | 3500991180 | 11350 | 11350 | 11350 | 11350 | 32 |
| 488 | 20240325 | 123700 | 3500627980 | 11360 | 11390 | 11390 | 11360 | 301 |
| 489 | 20240325 | 123600 | 3497208590 | 11390 | 11380 | 11390 | 11360 | 1017 |
| 490 | 20240325 | 123500 | 3485653040 | 11360 | 11330 | 11360 | 11330 | 312 |
| 491 | 20240325 | 123400 | 3482115980 | 11340 | 11360 | 11360 | 11340 | 431 |
| 492 | 20240325 | 123300 | 3477226580 | 11360 | 11360 | 11360 | 11350 | 489 |
| 493 | 20240325 | 123200 | 3471675780 | 11360 | 11370 | 11380 | 11360 | 185 |
| 494 | 20240325 | 123100 | 3469571860 | 11370 | 11390 | 11390 | 11370 | 299 |
| 495 | 20240325 | 123000 | 3466169240 | 11390 | 11390 | 11390 | 11390 | 17 |
| 496 | 20240325 | 122900 | 3465975610 | 11390 | 11390 | 11390 | 11390 | 60 |
| 497 | 20240325 | 122800 | 3465292210 | 11390 | 11390 | 11390 | 11390 | 27 |
| 498 | 20240325 | 122700 | 3464984680 | 11390 | 11400 | 11400 | 11390 | 27 |
| 499 | 20240325 | 122600 | 3464676890 | 11400 | 11430 | 11430 | 11390 | 252 |
| 500 | 20240325 | 122500 | 3461800020 | 11430 | 11400 | 11430 | 11400 | 7 |
| 501 | 20240325 | 122400 | 3461720190 | 11430 | 11400 | 11430 | 11390 | 99 |
| 502 | 20240325 | 122300 | 3460591600 | 11430 | 11410 | 11430 | 11410 | 313 |
| 503 | 20240325 | 122200 | 3457015130 | 11430 | 11430 | 11440 | 11430 | 365 |
| 504 | 20240325 | 122100 | 3452840110 | 11430 | 11440 | 11440 | 11410 | 111 |
| 505 | 20240325 | 122000 | 3451573170 | 11430 | 11400 | 11430 | 11400 | 39 |
| 506 | 20240325 | 121900 | 3451127640 | 11400 | 11380 | 11400 | 11360 | 542 |
| 507 | 20240325 | 121800 | 3444964100 | 11400 | 11400 | 11400 | 11370 | 292 |
| 508 | 20240325 | 121700 | 3441638030 | 11400 | 11400 | 11400 | 11400 | 887 |
| 509 | 20240325 | 121600 | 3431526230 | 11400 | 11400 | 11410 | 11400 | 684 |
| 510 | 20240325 | 121500 | 3423726200 | 11400 | 11410 | 11410 | 11400 | 74 |
| 511 | 20240325 | 121400 | 3422882380 | 11410 | 11440 | 11440 | 11410 | 263 |
| 512 | 20240325 | 121300 | 3419878570 | 11440 | 11450 | 11450 | 11440 | 136 |
| 513 | 20240325 | 121200 | 3418321640 | 11440 | 11480 | 11480 | 11440 | 481 |
| 514 | 20240325 | 121100 | 3412806540 | 11480 | 11480 | 11480 | 11480 | 96 |
| 515 | 20240325 | 121000 | 3411704460 | 11480 | 11450 | 11480 | 11450 | 215 |
| 516 | 20240325 | 120900 | 3409236320 | 11450 | 11440 | 11490 | 11440 | 21 |
| 517 | 20240325 | 120800 | 3408995160 | 11440 | 11490 | 11490 | 11440 | 103 |
| 518 | 20240325 | 120700 | 3407811840 | 11430 | 11430 | 11430 | 11430 | 20 |
| 519 | 20240325 | 120600 | 3407583240 | 11440 | 11510 | 11510 | 11440 | 645 |
| 520 | 20240325 | 120500 | 3400199590 | 11510 | 11470 | 11510 | 11450 | 264 |
| 521 | 20240325 | 120400 | 3397174500 | 11470 | 11500 | 11500 | 11470 | 751 |
| 522 | 20240325 | 120300 | 3388546910 | 11500 | 11510 | 11560 | 11500 | 432 |
| 523 | 20240325 | 120200 | 3383576550 | 11550 | 11560 | 11560 | 11550 | 46 |
| 524 | 20240325 | 120100 | 3383045220 | 11560 | 11570 | 11570 | 11550 | 94 |
| 525 | 20240325 | 120000 | 3381958070 | 11600 | 11590 | 11610 | 11570 | 1068 |
| 526 | 20240325 | 115900 | 3369583470 | 11590 | 11570 | 11590 | 11570 | 540 |
| 527 | 20240325 | 115800 | 3363329600 | 11570 | 11570 | 11570 | 11560 | 232 |
| 528 | 20240325 | 115700 | 3360646950 | 11570 | 11590 | 11600 | 11570 | 3109 |
| 529 | 20240325 | 115600 | 3324601770 | 11570 | 11540 | 11580 | 11530 | 645 |
| 530 | 20240325 | 115500 | 3317140030 | 11540 | 11500 | 11540 | 11500 | 179 |
| 531 | 20240325 | 115400 | 3315077610 | 11500 | 11490 | 11540 | 11490 | 95 |
| 532 | 20240325 | 115300 | 3313984320 | 11540 | 11490 | 11550 | 11470 | 615 |
| 533 | 20240325 | 115200 | 3306913430 | 11430 | 11530 | 11530 | 11420 | 360 |
| 534 | 20240325 | 115100 | 3302781230 | 11530 | 11550 | 11550 | 11520 | 764 |
| 535 | 20240325 | 115000 | 3293960870 | 11550 | 11540 | 11550 | 11540 | 201 |
| 536 | 20240325 | 114900 | 3291640660 | 11530 | 11550 | 11550 | 11520 | 794 |
| 537 | 20240325 | 114800 | 3282484520 | 11550 | 11490 | 11550 | 11470 | 1096 |
| 538 | 20240325 | 114700 | 3269882020 | 11490 | 11470 | 11490 | 11470 | 218 |
| 539 | 20240325 | 114600 | 3267379160 | 11490 | 11460 | 11490 | 11460 | 77 |
| 540 | 20240325 | 114500 | 3266494520 | 11460 | 11410 | 11480 | 11410 | 762 |
| 541 | 20240325 | 114400 | 3257753800 | 11400 | 11400 | 11430 | 11400 | 321 |
| 542 | 20240325 | 114300 | 3254087790 | 11390 | 11360 | 11390 | 11360 | 455 |
| 543 | 20240325 | 114200 | 3248914910 | 11370 | 11390 | 11420 | 11370 | 681 |
| 544 | 20240325 | 114100 | 3241161980 | 11390 | 11370 | 11420 | 11370 | 253 |
| 545 | 20240325 | 114000 | 3238280300 | 11370 | 11350 | 11400 | 11350 | 1527 |
| 546 | 20240325 | 113900 | 3220910850 | 11350 | 11370 | 11400 | 11350 | 540 |
| 547 | 20240325 | 113800 | 3214773130 | 11400 | 11390 | 11400 | 11360 | 903 |
| 548 | 20240325 | 113700 | 3204506880 | 11380 | 11430 | 11430 | 11370 | 2068 |
| 549 | 20240325 | 113600 | 3180929180 | 11430 | 11480 | 11480 | 11420 | 1649 |
| 550 | 20240325 | 113500 | 3162091940 | 11440 | 11440 | 11480 | 11440 | 1075 |
| 551 | 20240325 | 113400 | 3149789060 | 11440 | 11450 | 11490 | 11440 | 621 |
| 552 | 20240325 | 113300 | 3142672030 | 11490 | 11480 | 11490 | 11480 | 73 |
| 553 | 20240325 | 113200 | 3141833320 | 11440 | 11490 | 11490 | 11420 | 2243 |
| 554 | 20240325 | 113100 | 3116173270 | 11420 | 11510 | 11510 | 11420 | 2566 |
| 555 | 20240325 | 113000 | 3086817180 | 11520 | 11530 | 11540 | 11520 | 307 |
| 556 | 20240325 | 112900 | 3083279290 | 11530 | 11570 | 11570 | 11490 | 528 |
| 557 | 20240325 | 112800 | 3077195480 | 11490 | 11610 | 11610 | 11480 | 3996 |
| 558 | 20240325 | 112700 | 3031155790 | 11600 | 11570 | 11600 | 11510 | 2851 |
| 559 | 20240325 | 112600 | 2998138460 | 11570 | 11510 | 11590 | 11500 | 3589 |
| 560 | 20240325 | 112500 | 2956725190 | 11530 | 11500 | 11550 | 11490 | 1584 |
| 561 | 20240325 | 112400 | 2938463700 | 11520 | 11490 | 11560 | 11430 | 7954 |
| 562 | 20240325 | 112300 | 2847159630 | 11490 | 11540 | 11600 | 11470 | 4998 |
| 563 | 20240325 | 112200 | 2789534640 | 11510 | 11630 | 11630 | 11500 | 8163 |
| 564 | 20240325 | 112100 | 2695161480 | 11640 | 11720 | 11750 | 11580 | 19470 |
| 565 | 20240325 | 112000 | 2468499270 | 11720 | 11590 | 11730 | 11590 | 13193 |
| 566 | 20240325 | 111900 | 2315069210 | 11560 | 11560 | 11560 | 11560 | 0 |
| 567 | 20240325 | 111800 | 2315069210 | 11560 | 11540 | 11560 | 11540 | 2010 |
| 568 | 20240325 | 111700 | 2291840890 | 11550 | 11540 | 11550 | 11530 | 1435 |
| 569 | 20240325 | 111600 | 2275274250 | 11540 | 11540 | 11540 | 11520 | 1244 |
| 570 | 20240325 | 111500 | 2260920450 | 11500 | 11490 | 11540 | 11490 | 6843 |
| 571 | 20240325 | 111400 | 2182118890 | 11500 | 11490 | 11500 | 11490 | 2106 |
| 572 | 20240325 | 111300 | 2157901070 | 11490 | 11480 | 11490 | 11480 | 3761 |
| 573 | 20240325 | 111200 | 2114708520 | 11480 | 11430 | 11480 | 11430 | 6934 |
| 574 | 20240325 | 111100 | 2035240270 | 11420 | 11430 | 11430 | 11420 | 380 |
| 575 | 20240325 | 111000 | 2030897910 | 11430 | 11430 | 11430 | 11420 | 526 |
| 576 | 20240325 | 110900 | 2024887420 | 11410 | 11390 | 11430 | 11390 | 595 |
| 577 | 20240325 | 110800 | 2018094510 | 11400 | 11390 | 11400 | 11390 | 722 |
| 578 | 20240325 | 110700 | 2009868950 | 11390 | 11390 | 11390 | 11380 | 560 |
| 579 | 20240325 | 110600 | 2003491910 | 11390 | 11390 | 11390 | 11380 | 971 |
| 580 | 20240325 | 110500 | 1992432820 | 11390 | 11370 | 11390 | 11370 | 923 |
| 581 | 20240325 | 110400 | 1981926140 | 11370 | 11380 | 11380 | 11360 | 214 |
| 582 | 20240325 | 110300 | 1979492430 | 11360 | 11350 | 11360 | 11350 | 90 |
| 583 | 20240325 | 110200 | 1978470630 | 11350 | 11350 | 11350 | 11340 | 332 |
| 584 | 20240325 | 110100 | 1974704030 | 11350 | 11310 | 11350 | 11310 | 813 |
| 585 | 20240325 | 110000 | 1965487350 | 11310 | 11330 | 11340 | 11310 | 267 |
| 586 | 20240325 | 105900 | 1962464840 | 11330 | 11250 | 11330 | 11250 | 182 |
| 587 | 20240325 | 105800 | 1960405460 | 11320 | 11320 | 11330 | 11240 | 593 |
| 588 | 20240325 | 105700 | 1953715860 | 11300 | 11320 | 11320 | 11300 | 104 |
| 589 | 20240325 | 105600 | 1952539020 | 11300 | 11300 | 11340 | 11300 | 1470 |
| 590 | 20240325 | 105500 | 1935906490 | 11300 | 11330 | 11340 | 11300 | 735 |
| 591 | 20240325 | 105400 | 1927596060 | 11340 | 11330 | 11340 | 11330 | 616 |
| 592 | 20240325 | 105300 | 1920612440 | 11380 | 11350 | 11390 | 11320 | 274 |
| 593 | 20240325 | 105200 | 1917505150 | 11350 | 11400 | 11400 | 11340 | 347 |
| 594 | 20240325 | 105100 | 1913559470 | 11400 | 11330 | 11400 | 11330 | 219 |
| 595 | 20240325 | 105000 | 1911074900 | 11330 | 11380 | 11380 | 11320 | 575 |
| 596 | 20240325 | 104900 | 1904539090 | 11420 | 11370 | 11420 | 11370 | 209 |
| 597 | 20240325 | 104800 | 1902152760 | 11370 | 11420 | 11420 | 11370 | 143 |
| 598 | 20240325 | 104700 | 1900523980 | 11350 | 11410 | 11420 | 11350 | 117 |
| 599 | 20240325 | 104600 | 1899193600 | 11420 | 11420 | 11430 | 11300 | 6269 |
| 600 | 20240325 | 104500 | 1828136350 | 11430 | 11380 | 11430 | 11380 | 205 |
| 601 | 20240325 | 104400 | 1825800270 | 11380 | 11400 | 11400 | 11380 | 143 |
| 602 | 20240325 | 104300 | 1824171970 | 11390 | 11400 | 11450 | 11390 | 381 |
| 603 | 20240325 | 104200 | 1819828700 | 11410 | 11450 | 11450 | 11400 | 1278 |
| 604 | 20240325 | 104100 | 1805230480 | 11450 | 11440 | 11450 | 11440 | 514 |
| 605 | 20240325 | 104000 | 1799347540 | 11430 | 11450 | 11450 | 11430 | 93 |
| 606 | 20240325 | 103900 | 1798283490 | 11440 | 11440 | 11440 | 11430 | 99 |
| 607 | 20240325 | 103800 | 1797151720 | 11430 | 11430 | 11440 | 11420 | 322 |
| 608 | 20240325 | 103700 | 1793471380 | 11430 | 11390 | 11450 | 11390 | 632 |
| 609 | 20240325 | 103600 | 1786242790 | 11400 | 11380 | 11430 | 11380 | 695 |
| 610 | 20240325 | 103500 | 1778309960 | 11370 | 11360 | 11380 | 11360 | 130 |
| 611 | 20240325 | 103400 | 1776831190 | 11400 | 11360 | 11400 | 11360 | 335 |
| 612 | 20240325 | 103300 | 1773023420 | 11360 | 11350 | 11370 | 11350 | 454 |
| 613 | 20240325 | 103200 | 1767864650 | 11360 | 11330 | 11360 | 11330 | 452 |
| 614 | 20240325 | 103100 | 1762736510 | 11330 | 11340 | 11340 | 11320 | 137 |
| 615 | 20240325 | 103000 | 1761183940 | 11340 | 11320 | 11340 | 11310 | 221 |
| 616 | 20240325 | 102900 | 1758682300 | 11320 | 11300 | 11320 | 11300 | 114 |
| 617 | 20240325 | 102800 | 1757393520 | 11330 | 11310 | 11330 | 11280 | 1151 |
| 618 | 20240325 | 102700 | 1744377600 | 11310 | 11320 | 11320 | 11310 | 236 |
| 619 | 20240325 | 102600 | 1741706180 | 11310 | 11300 | 11370 | 11300 | 306 |
| 620 | 20240325 | 102500 | 1738243490 | 11250 | 11370 | 11370 | 11250 | 1876 |
| 621 | 20240325 | 102400 | 1717044970 | 11370 | 11360 | 11440 | 11360 | 90 |
| 622 | 20240325 | 102300 | 1716020560 | 11370 | 11390 | 11450 | 11370 | 1214 |
| 623 | 20240325 | 102200 | 1702186240 | 11380 | 11340 | 11390 | 11340 | 1016 |
| 624 | 20240325 | 102100 | 1690653290 | 11350 | 11350 | 11350 | 11340 | 286 |
| 625 | 20240325 | 102000 | 1687408850 | 11340 | 11290 | 11340 | 11230 | 2012 |
| 626 | 20240325 | 101900 | 1664737630 | 11280 | 11300 | 11310 | 11280 | 2315 |
| 627 | 20240325 | 101800 | 1638588960 | 11300 | 11340 | 11340 | 11270 | 2611 |
| 628 | 20240325 | 101700 | 1609077920 | 11350 | 11380 | 11390 | 11350 | 1404 |
| 629 | 20240325 | 101600 | 1593128210 | 11390 | 11390 | 11400 | 11390 | 666 |
| 630 | 20240325 | 101500 | 1585538340 | 11390 | 11380 | 11390 | 11380 | 251 |
| 631 | 20240325 | 101400 | 1582680390 | 11380 | 11350 | 11390 | 11350 | 324 |
| 632 | 20240325 | 101300 | 1578999810 | 11360 | 11400 | 11400 | 11350 | 2002 |
| 633 | 20240325 | 101200 | 1556229920 | 11410 | 11430 | 11430 | 11410 | 1621 |
| 634 | 20240325 | 101100 | 1537713070 | 11420 | 11480 | 11490 | 11420 | 1905 |
| 635 | 20240325 | 101000 | 1515886020 | 11490 | 11500 | 11500 | 11480 | 862 |
| 636 | 20240325 | 100900 | 1505983490 | 11500 | 11490 | 11500 | 11470 | 1764 |
| 637 | 20240325 | 100800 | 1485706200 | 11470 | 11470 | 11490 | 11450 | 1485 |
| 638 | 20240325 | 100700 | 1468671400 | 11460 | 11480 | 11490 | 11460 | 1008 |
| 639 | 20240325 | 100600 | 1457110390 | 11490 | 11470 | 11490 | 11460 | 2169 |
| 640 | 20240325 | 100500 | 1432207970 | 11470 | 11440 | 11470 | 11440 | 408 |
| 641 | 20240325 | 100400 | 1427532390 | 11470 | 11490 | 11490 | 11440 | 2155 |
| 642 | 20240325 | 100300 | 1402803320 | 11490 | 11490 | 11500 | 11470 | 1280 |
| 643 | 20240325 | 100200 | 1388101600 | 11490 | 11440 | 11500 | 11440 | 7887 |
| 644 | 20240325 | 100100 | 1297484630 | 11450 | 11420 | 11450 | 11410 | 1221 |
| 645 | 20240325 | 100000 | 1283523730 | 11410 | 11400 | 11420 | 11380 | 2229 |
| 646 | 20240325 | 095900 | 1258109480 | 11390 | 11360 | 11390 | 11360 | 414 |
| 647 | 20240325 | 095800 | 1253397600 | 11360 | 11340 | 11390 | 11340 | 1690 |
| 648 | 20240325 | 095700 | 1234209660 | 11340 | 11350 | 11350 | 11300 | 937 |
| 649 | 20240325 | 095600 | 1223598130 | 11350 | 11350 | 11390 | 11340 | 860 |
| 650 | 20240325 | 095500 | 1213837070 | 11360 | 11340 | 11410 | 11290 | 6209 |
| 651 | 20240325 | 095400 | 1143198400 | 11350 | 11300 | 11350 | 11250 | 1099 |
| 652 | 20240325 | 095300 | 1130788970 | 11340 | 11360 | 11360 | 11340 | 1492 |
| 653 | 20240325 | 095200 | 1113844860 | 11350 | 11340 | 11360 | 11340 | 2017 |
| 654 | 20240325 | 095100 | 1090954510 | 11350 | 11290 | 11350 | 11290 | 2416 |
| 655 | 20240325 | 095000 | 1063606010 | 11290 | 11320 | 11320 | 11250 | 1054 |
| 656 | 20240325 | 094900 | 1051685130 | 11310 | 11270 | 11310 | 11270 | 7282 |
| 657 | 20240325 | 094800 | 969419870 | 11270 | 11250 | 11280 | 11250 | 1006 |
| 658 | 20240325 | 094700 | 958079010 | 11250 | 11240 | 11250 | 11230 | 676 |
| 659 | 20240325 | 094600 | 950479030 | 11250 | 11180 | 11250 | 11180 | 1840 |
| 660 | 20240325 | 094500 | 929830440 | 11180 | 11190 | 11190 | 11180 | 128 |
| 661 | 20240325 | 094400 | 928398810 | 11190 | 11160 | 11220 | 11130 | 1153 |
| 662 | 20240325 | 094300 | 915494310 | 11110 | 11150 | 11190 | 11110 | 313 |
| 663 | 20240325 | 094200 | 912000810 | 11190 | 11150 | 11190 | 11150 | 269 |
| 664 | 20240325 | 094100 | 908997650 | 11150 | 11150 | 11200 | 11150 | 350 |
| 665 | 20240325 | 094000 | 905092650 | 11200 | 11230 | 11230 | 11150 | 552 |
| 666 | 20240325 | 093900 | 898897800 | 11230 | 11190 | 11230 | 11190 | 963 |
| 667 | 20240325 | 093800 | 888109050 | 11210 | 11140 | 11210 | 11130 | 844 |
| 668 | 20240325 | 093700 | 878674240 | 11140 | 11180 | 11200 | 11140 | 340 |
| 669 | 20240325 | 093600 | 874876760 | 11180 | 11170 | 11180 | 11070 | 1667 |
| 670 | 20240325 | 093500 | 856307650 | 11170 | 11170 | 11180 | 11160 | 153 |
| 671 | 20240325 | 093400 | 854598750 | 11160 | 11160 | 11180 | 11160 | 94 |
| 672 | 20240325 | 093300 | 853549590 | 11160 | 11160 | 11190 | 11160 | 758 |
| 673 | 20240325 | 093200 | 845080800 | 11160 | 11270 | 11290 | 11150 | 1018 |
| 674 | 20240325 | 093100 | 833644700 | 11260 | 11300 | 11300 | 11260 | 875 |
| 675 | 20240325 | 093000 | 823772780 | 11300 | 11190 | 11330 | 11190 | 9815 |
| 676 | 20240325 | 092900 | 713419050 | 11130 | 11210 | 11210 | 11130 | 255 |
| 677 | 20240325 | 092800 | 710569210 | 11210 | 11120 | 11220 | 11120 | 6273 |
| 678 | 20240325 | 092700 | 640351950 | 11120 | 11100 | 11170 | 11070 | 820 |
| 679 | 20240325 | 092600 | 631221980 | 11100 | 11100 | 11100 | 11060 | 969 |
| 680 | 20240325 | 092500 | 620491780 | 11060 | 11160 | 11200 | 11060 | 629 |
| 681 | 20240325 | 092400 | 613483690 | 11160 | 11200 | 11230 | 11110 | 3710 |
| 682 | 20240325 | 092300 | 571891820 | 11200 | 11080 | 11200 | 11060 | 8828 |
| 683 | 20240325 | 092200 | 473429530 | 11060 | 10990 | 11090 | 10990 | 4189 |
| 684 | 20240325 | 092100 | 427162800 | 11000 | 11020 | 11020 | 11000 | 1113 |
| 685 | 20240325 | 092000 | 414904140 | 11020 | 10980 | 11020 | 10980 | 701 |
| 686 | 20240325 | 091900 | 407197590 | 10980 | 10990 | 11040 | 10970 | 1345 |
| 687 | 20240325 | 091800 | 392408770 | 10970 | 10990 | 10990 | 10960 | 500 |
| 688 | 20240325 | 091700 | 386919210 | 10980 | 10870 | 10990 | 10870 | 1010 |
| 689 | 20240325 | 091600 | 375858160 | 10860 | 10920 | 10950 | 10860 | 1862 |
| 690 | 20240325 | 091500 | 355553260 | 10950 | 11050 | 11050 | 10830 | 896 |
| 691 | 20240325 | 091400 | 345731200 | 11050 | 10990 | 11050 | 10980 | 2660 |
| 692 | 20240325 | 091300 | 316476020 | 10980 | 10850 | 10990 | 10850 | 8164 |
| 693 | 20240325 | 091200 | 227255420 | 10850 | 10830 | 10860 | 10790 | 398 |
| 694 | 20240325 | 091100 | 222945930 | 10830 | 10810 | 10830 | 10810 | 981 |
| 695 | 20240325 | 091000 | 212341120 | 10810 | 10800 | 10860 | 10800 | 252 |
| 696 | 20240325 | 090900 | 209617900 | 10870 | 10740 | 10870 | 10740 | 603 |
| 697 | 20240325 | 090800 | 203115490 | 10740 | 10780 | 10790 | 10740 | 2070 |
| 698 | 20240325 | 090700 | 180847660 | 10800 | 10880 | 10890 | 10800 | 611 |
| 699 | 20240325 | 090600 | 174231180 | 10870 | 10880 | 10900 | 10810 | 955 |
| 700 | 20240325 | 090500 | 163861680 | 10830 | 10920 | 10920 | 10820 | 2482 |
| 701 | 20240325 | 090400 | 136848770 | 10920 | 10940 | 10950 | 10880 | 5836 |
| 702 | 20240325 | 090300 | 73123180 | 10940 | 10890 | 10950 | 10860 | 1191 |
| 703 | 20240325 | 090200 | 60126900 | 10890 | 10720 | 10900 | 10690 | 3821 |
| 704 | 20240325 | 090100 | 18833780 | 10700 | 10560 | 10700 | 10560 | 1314 |
| 705 | 20240325 | 090000 | 4856210 | 10510 | 10510 | 10520 | 10510 | 462 |