KissMeData/236030/min/candle-20240326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240326	201700	482200	1900	1900	1900	1900	1
3	20240326	201600	482200	1900	1900	1900	1900	0
4	20240326	201500	482200	1900	1900	1900	1900	0
5	20240326	201400	482200	1900	1900	1900	1900	0
6	20240326	201300	482200	1900	1900	1900	1900	0
7	20240326	201200	482200	1900	1900	1900	1900	0
8	20240326	201100	482200	1900	1900	1900	1900	0
9	20240326	201000	482200	1900	1900	1900	1900	0
10	20240326	200900	482200	1900	1900	1900	1900	0
11	20240326	200800	482200	1900	1900	1900	1900	0
12	20240326	200700	482200	1900	1900	1900	1900	0
13	20240326	200600	482200	1900	1900	1900	1900	0
14	20240326	200500	482200	1900	1900	1900	1900	0
15	20240326	200400	482200	1900	1900	1900	1900	0
16	20240326	200300	482200	1900	1900	1900	1900	0
17	20240326	200200	482200	1900	1900	1900	1900	0
18	20240326	200100	482200	1900	1900	1900	1900	0
19	20240326	200000	482200	1900	1900	1900	1900	0
20	20240326	195900	482200	1900	1900	1900	1900	0
21	20240326	195800	482200	1900	1900	1900	1900	0
22	20240326	195700	482200	1900	1900	1900	1900	0
23	20240326	195600	482200	1900	1900	1900	1900	0
24	20240326	195500	482200	1900	1900	1900	1900	0
25	20240326	195400	482200	1900	1900	1900	1900	0
26	20240326	195300	482200	1900	1900	1900	1900	0
27	20240326	195200	482200	1900	1900	1900	1900	0
28	20240326	195100	482200	1900	1900	1900	1900	0
29	20240326	195000	482200	1900	1900	1900	1900	0
30	20240326	194900	482200	1900	1900	1900	1900	0
31	20240326	194800	482200	1900	1900	1900	1900	0
32	20240326	194700	482200	1900	1900	1900	1900	1
33	20240326	194600	482200	1900	1900	1900	1900	0
34	20240326	194500	482200	1900	1900	1900	1900	0
35	20240326	194400	482200	1900	1900	1900	1900	0
36	20240326	194300	482200	1900	1900	1900	1900	0
37	20240326	194200	482200	1900	1900	1900	1900	0
38	20240326	194100	482200	1900	1900	1900	1900	0
39	20240326	194000	482200	1900	1900	1900	1900	0
40	20240326	193900	482200	1900	1900	1900	1900	0
41	20240326	193800	482200	1900	1900	1900	1900	0
42	20240326	193700	482200	1900	1900	1900	1900	0
43	20240326	193600	482200	1900	1900	1900	1900	0
44	20240326	193500	482200	1900	1900	1900	1900	0
45	20240326	193400	482200	1900	1900	1900	1900	0
46	20240326	193300	482200	1900	1900	1900	1900	0
47	20240326	193200	482200	1900	1900	1900	1900	0
48	20240326	193100	482200	1900	1900	1900	1900	0
49	20240326	193000	482200	1900	1900	1900	1900	0
50	20240326	192900	482200	1900	1900	1900	1900	0
51	20240326	192800	482200	1900	1900	1900	1900	0
52	20240326	192700	482200	1900	1900	1900	1900	0
53	20240326	192600	482200	1900	1900	1900	1900	0
54	20240326	192500	482200	1900	1900	1900	1900	0
55	20240326	192400	482200	1900	1900	1900	1900	0
56	20240326	192300	482200	1900	1900	1900	1900	0
57	20240326	192200	482200	1900	1900	1900	1900	0
58	20240326	192100	482200	1900	1900	1900	1900	0
59	20240326	192000	482200	1900	1900	1900	1900	0
60	20240326	191900	482200	1900	1900	1900	1900	0
61	20240326	191800	482200	1900	1900	1900	1900	0
62	20240326	191700	482200	1900	1900	1900	1900	1
63	20240326	191600	482200	1900	1900	1900	1900	0
64	20240326	191500	482200	1900	1900	1900	1900	0
65	20240326	191400	482200	1900	1900	1900	1900	0
66	20240326	191300	482200	1900	1900	1900	1900	0
67	20240326	191200	482200	1900	1900	1900	1900	0
68	20240326	191100	482200	1900	1900	1900	1900	0
69	20240326	191000	482200	1900	1900	1900	1900	0
70	20240326	190900	482200	1900	1900	1900	1900	0
71	20240326	190800	482200	1900	1900	1900	1900	0
72	20240326	190700	482200	1900	1900	1900	1900	0
73	20240326	190600	482200	1900	1900	1900	1900	0
74	20240326	190500	482200	1900	1900	1900	1900	0
75	20240326	190400	482200	1900	1900	1900	1900	0
76	20240326	190300	482200	1900	1900	1900	1900	0
77	20240326	190200	482200	1900	1900	1900	1900	0
78	20240326	190100	482200	1900	1900	1900	1900	0
79	20240326	190000	482200	1900	1900	1900	1900	0
80	20240326	185900	482200	1900	1900	1900	1900	0
81	20240326	185800	482200	1900	1900	1900	1900	0
82	20240326	185700	482200	1900	1900	1900	1900	0
83	20240326	185600	482200	1900	1900	1900	1900	0
84	20240326	185500	482200	1900	1900	1900	1900	0
85	20240326	185400	482200	1900	1900	1900	1900	0
86	20240326	185300	482200	1900	1900	1900	1900	0
87	20240326	185200	482200	1900	1900	1900	1900	0
88	20240326	185100	482200	1900	1900	1900	1900	0
89	20240326	185000	482200	1900	1900	1900	1900	0
90	20240326	184900	482200	1900	1900	1900	1900	0
91	20240326	184800	482200	1900	1900	1900	1900	0
92	20240326	184700	482200	1900	1900	1900	1900	1
93	20240326	184600	482200	1900	1900	1900	1900	0
94	20240326	184500	482200	1900	1900	1900	1900	0
95	20240326	184400	482200	1900	1900	1900	1900	0
96	20240326	184300	482200	1900	1900	1900	1900	0
97	20240326	184200	482200	1900	1900	1900	1900	0
98	20240326	184100	482200	1900	1900	1900	1900	0
99	20240326	184000	482200	1900	1900	1900	1900	0
100	20240326	183900	482200	1900	1900	1900	1900	0
101	20240326	183800	482200	1900	1900	1900	1900	0
102	20240326	183700	482200	1900	1900	1900	1900	0
103	20240326	183600	482200	1900	1900	1900	1900	0
104	20240326	183500	482200	1900	1900	1900	1900	0
105	20240326	183400	482200	1900	1900	1900	1900	0
106	20240326	183300	482200	1900	1900	1900	1900	0
107	20240326	183200	482200	1900	1900	1900	1900	0
108	20240326	183100	482200	1900	1900	1900	1900	0
109	20240326	183000	482200	1900	1900	1900	1900	0
110	20240326	182900	482200	1900	1900	1900	1900	0
111	20240326	182800	482200	1900	1900	1900	1900	0
112	20240326	182700	482200	1900	1900	1900	1900	0
113	20240326	182600	482200	1900	1900	1900	1900	0
114	20240326	182500	482200	1900	1900	1900	1900	0
115	20240326	182400	482200	1900	1900	1900	1900	0
116	20240326	182300	482200	1900	1900	1900	1900	0
117	20240326	182200	482200	1900	1900	1900	1900	0
118	20240326	182100	482200	1900	1900	1900	1900	0
119	20240326	182000	482200	1900	1900	1900	1900	0
120	20240326	181900	482200	1900	1900	1900	1900	0
121	20240326	181800	482200	1900	1900	1900	1900	0
122	20240326	181700	482200	1900	1900	1900	1900	1
123	20240326	181600	482200	1900	1900	1900	1900	0
124	20240326	181500	482200	1900	1900	1900	1900	0
125	20240326	181400	482200	1900	1900	1900	1900	0
126	20240326	181300	482200	1900	1900	1900	1900	0
127	20240326	181200	482200	1900	1900	1900	1900	0
128	20240326	181100	482200	1900	1900	1900	1900	0
129	20240326	181000	482200	1900	1900	1900	1900	0
130	20240326	180900	482200	1900	1900	1900	1900	0
131	20240326	180800	482200	1900	1900	1900	1900	0
132	20240326	180700	482200	1900	1900	1900	1900	0
133	20240326	180600	482200	1900	1900	1900	1900	0
134	20240326	180500	482200	1900	1900	1900	1900	0
135	20240326	180400	482200	1900	1900	1900	1900	0
136	20240326	180300	482200	1900	1900	1900	1900	0
137	20240326	180200	482200	1900	1900	1900	1900	0
138	20240326	180100	482200	1900	1900	1900	1900	0
139	20240326	180000	482200	1900	1900	1900	1900	0
140	20240326	175900	482200	1900	1900	1900	1900	0
141	20240326	175800	482200	1900	1900	1900	1900	0
142	20240326	175700	482200	1900	1900	1900	1900	0
143	20240326	175600	482200	1900	1900	1900	1900	0
144	20240326	175500	482200	1900	1900	1900	1900	0
145	20240326	175400	482200	1900	1900	1900	1900	0
146	20240326	175300	482200	1900	1900	1900	1900	0
147	20240326	175200	482200	1900	1900	1900	1900	0
148	20240326	175100	482200	1900	1900	1900	1900	0
149	20240326	175000	482200	1900	1900	1900	1900	0
150	20240326	174900	482200	1900	1900	1900	1900	0
151	20240326	174800	482200	1900	1900	1900	1900	0
152	20240326	174700	482200	1900	1900	1900	1900	1
153	20240326	174600	482200	1900	1900	1900	1900	0
154	20240326	174500	482200	1900	1900	1900	1900	0
155	20240326	174400	482200	1900	1900	1900	1900	0
156	20240326	174300	482200	1900	1900	1900	1900	0
157	20240326	174200	482200	1900	1900	1900	1900	0
158	20240326	174100	482200	1900	1900	1900	1900	0
159	20240326	174000	482200	1900	1900	1900	1900	0
160	20240326	173900	482200	1900	1900	1900	1900	0
161	20240326	173800	482200	1900	1900	1900	1900	0
162	20240326	173700	482200	1900	1900	1900	1900	0
163	20240326	173600	482200	1900	1900	1900	1900	0
164	20240326	173500	482200	1900	1900	1900	1900	0
165	20240326	173400	482200	1900	1900	1900	1900	0
166	20240326	173300	482200	1900	1900	1900	1900	0
167	20240326	173200	482200	1900	1900	1900	1900	0
168	20240326	173100	482200	1900	1900	1900	1900	0
169	20240326	173000	482200	1900	1900	1900	1900	0
170	20240326	172900	482200	1900	1900	1900	1900	0
171	20240326	172800	482200	1900	1900	1900	1900	0
172	20240326	172700	482200	1900	1900	1900	1900	0
173	20240326	172600	482200	1900	1900	1900	1900	0
174	20240326	172500	482200	1900	1900	1900	1900	0
175	20240326	172400	482200	1900	1900	1900	1900	0
176	20240326	172300	482200	1900	1900	1900	1900	0
177	20240326	172200	482200	1900	1900	1900	1900	0
178	20240326	172100	482200	1900	1900	1900	1900	0
179	20240326	172000	482200	1900	1900	1900	1900	0
180	20240326	171900	482200	1900	1900	1900	1900	0
181	20240326	171800	482200	1900	1900	1900	1900	0
182	20240326	171700	482200	1900	1900	1900	1900	1
183	20240326	171600	482200	1900	1900	1900	1900	0
184	20240326	171500	482200	1900	1900	1900	1900	0
185	20240326	171400	482200	1900	1900	1900	1900	0
186	20240326	171300	482200	1900	1900	1900	1900	0
187	20240326	171200	482200	1900	1900	1900	1900	0
188	20240326	171100	482200	1900	1900	1900	1900	0
189	20240326	171000	482200	1900	1900	1900	1900	0
190	20240326	170900	482200	1900	1900	1900	1900	0
191	20240326	170800	482200	1900	1900	1900	1900	0
192	20240326	170700	482200	1900	1900	1900	1900	0
193	20240326	170600	482200	1900	1900	1900	1900	0
194	20240326	170500	482200	1900	1900	1900	1900	0
195	20240326	170400	482200	1900	1900	1900	1900	0
196	20240326	170300	482200	1900	1900	1900	1900	0
197	20240326	170200	482200	1900	1900	1900	1900	0
198	20240326	170100	482200	1900	1900	1900	1900	0
199	20240326	170000	482200	1900	1900	1900	1900	0
200	20240326	165900	482200	1900	1900	1900	1900	0
201	20240326	165800	482200	1900	1900	1900	1900	0
202	20240326	165700	482200	1900	1900	1900	1900	0
203	20240326	165600	482200	1900	1900	1900	1900	0
204	20240326	165500	482200	1900	1900	1900	1900	0
205	20240326	165400	482200	1900	1900	1900	1900	0
206	20240326	165300	482200	1900	1900	1900	1900	0
207	20240326	165200	482200	1900	1900	1900	1900	0
208	20240326	165100	482200	1900	1900	1900	1900	0
209	20240326	165000	482200	1900	1900	1900	1900	0
210	20240326	164900	482200	1900	1900	1900	1900	0
211	20240326	164800	482200	1900	1900	1900	1900	0
212	20240326	164700	482200	1900	1900	1900	1900	1
213	20240326	164600	482200	1900	1900	1900	1900	0
214	20240326	164500	482200	1900	1900	1900	1900	0
215	20240326	164400	482200	1900	1900	1900	1900	0
216	20240326	164300	482200	1900	1900	1900	1900	0
217	20240326	164200	482200	1900	1900	1900	1900	0
218	20240326	164100	482200	1900	1900	1900	1900	0
219	20240326	164000	482200	1900	1900	1900	1900	0
220	20240326	163900	482200	1900	1900	1900	1900	0
221	20240326	163800	482200	1900	1900	1900	1900	0
222	20240326	163700	482200	1900	1900	1900	1900	0
223	20240326	163600	482200	1900	1900	1900	1900	0
224	20240326	163500	482200	1900	1900	1900	1900	0
225	20240326	163400	482200	1900	1900	1900	1900	0
226	20240326	163300	482200	1900	1900	1900	1900	0
227	20240326	163200	482200	1900	1900	1900	1900	0
228	20240326	163100	482200	1900	1900	1900	1900	0
229	20240326	163000	482200	1900	1900	1900	1900	0
230	20240326	162900	482200	1900	1900	1900	1900	0
231	20240326	162800	482200	1900	1900	1900	1900	0
232	20240326	162700	482200	1900	1900	1900	1900	0
233	20240326	162600	482200	1900	1900	1900	1900	0
234	20240326	162500	482200	1900	1900	1900	1900	0
235	20240326	162400	482200	1900	1900	1900	1900	0
236	20240326	162300	482200	1900	1900	1900	1900	0
237	20240326	162200	482200	1900	1900	1900	1900	0
238	20240326	162100	482200	1900	1900	1900	1900	0
239	20240326	162000	482200	1900	1900	1900	1900	0
240	20240326	161900	482200	1900	1900	1900	1900	0
241	20240326	161800	482200	1900	1900	1900	1900	0
242	20240326	161700	482200	1900	1900	1900	1900	1
243	20240326	161600	482200	1900	1900	1900	1900	0
244	20240326	161500	482200	1900	1900	1900	1900	0
245	20240326	161400	482200	1900	1900	1900	1900	0
246	20240326	161300	482200	1900	1900	1900	1900	0
247	20240326	161200	482200	1900	1900	1900	1900	0
248	20240326	161100	482200	1900	1900	1900	1900	0
249	20240326	161000	482200	1900	1900	1900	1900	0
250	20240326	160900	482200	1900	1900	1900	1900	0
251	20240326	160800	482200	1900	1900	1900	1900	0
252	20240326	160700	482200	1900	1900	1900	1900	0
253	20240326	160600	482200	1900	1900	1900	1900	0
254	20240326	160500	482200	1900	1900	1900	1900	0
255	20240326	160400	482200	1900	1900	1900	1900	0
256	20240326	160300	482200	1900	1900	1900	1900	0
257	20240326	160200	482200	1900	1900	1900	1900	0
258	20240326	160100	482200	1900	1900	1900	1900	0
259	20240326	160000	482200	1900	1900	1900	1900	0
260	20240326	155900	482200	1900	1900	1900	1900	0
261	20240326	155800	482200	1900	1900	1900	1900	0
262	20240326	155700	482200	1900	1900	1900	1900	0
263	20240326	155600	482200	1900	1900	1900	1900	0
264	20240326	155500	482200	1900	1900	1900	1900	0
265	20240326	155400	482200	1900	1900	1900	1900	0
266	20240326	155300	482200	1900	1900	1900	1900	0
267	20240326	155200	482200	1900	1900	1900	1900	0
268	20240326	155100	482200	1900	1900	1900	1900	0
269	20240326	155000	482200	1900	1900	1900	1900	0
270	20240326	154900	482200	1900	1900	1900	1900	0
271	20240326	154800	482200	1900	1900	1900	1900	0
272	20240326	154700	482200	1900	1900	1900	1900	1
273	20240326	154600	482200	1900	1900	1900	1900	0
274	20240326	154500	482200	1900	1900	1900	1900	0
275	20240326	154400	482200	1900	1900	1900	1900	0
276	20240326	154300	482200	1900	1900	1900	1900	0
277	20240326	154200	482200	1900	1900	1900	1900	0
278	20240326	154100	482200	1900	1900	1900	1900	0
279	20240326	154000	482200	1900	1900	1900	1900	0
280	20240326	153900	482200	1900	1900	1900	1900	0
281	20240326	153800	482200	1900	1900	1900	1900	0
282	20240326	153700	482200	1900	1900	1900	1900	0
283	20240326	153600	482200	1900	1900	1900	1900	0
284	20240326	153500	482200	1900	1900	1900	1900	0
285	20240326	153400	482200	1900	1900	1900	1900	0
286	20240326	153300	482200	1900	1900	1900	1900	0
287	20240326	153200	482200	1900	1900	1900	1900	0
288	20240326	153100	482200	1900	1900	1900	1900	0
289	20240326	153000	482200	1900	1900	1900	1900	0
290	20240326	152900	482200	1900	1900	1900	1900	0
291	20240326	152800	482200	1900	1900	1900	1900	0
292	20240326	152700	482200	1900	1900	1900	1900	0
293	20240326	152600	482200	1900	1900	1900	1900	0
294	20240326	152500	482200	1900	1900	1900	1900	0
295	20240326	152400	482200	1900	1900	1900	1900	0
296	20240326	152300	482200	1900	1900	1900	1900	0
297	20240326	152200	482200	1900	1900	1900	1900	0
298	20240326	152100	482200	1900	1900	1900	1900	0
299	20240326	152000	482200	1900	1900	1900	1900	0
300	20240326	151900	482200	1900	1900	1900	1900	0
301	20240326	151800	482200	1900	1900	1900	1900	0
302	20240326	151700	482200	1900	1900	1900	1900	0
303	20240326	151600	482200	1900	1900	1900	1900	0
304	20240326	151500	482200	1900	1900	1900	1900	0
305	20240326	151400	482200	1900	1900	1900	1900	0
306	20240326	151300	482200	1900	1900	1900	1900	0
307	20240326	151200	482200	1900	1900	1900	1900	0
308	20240326	151100	482200	1900	1900	1900	1900	0
309	20240326	151000	482200	1900	1900	1900	1900	0
310	20240326	150900	482200	1900	1900	1900	1900	0
311	20240326	150800	482200	1900	1900	1900	1900	0
312	20240326	150700	482200	1900	1900	1900	1900	0
313	20240326	150600	482200	1900	1900	1900	1900	0
314	20240326	150500	482200	1900	1900	1900	1900	0
315	20240326	150400	482200	1900	1900	1900	1900	0
316	20240326	150300	482200	1900	1900	1900	1900	0
317	20240326	150200	482200	1900	1900	1900	1900	0
318	20240326	150100	482200	1900	1900	1900	1900	0
319	20240326	150000	482200	1900	1900	1900	1900	0
320	20240326	145900	482200	1900	1900	1900	1900	0
321	20240326	145800	482200	1900	1900	1900	1900	0
322	20240326	145700	482200	1900	1900	1900	1900	0
323	20240326	145600	482200	1900	1900	1900	1900	0
324	20240326	145500	482200	1900	1900	1900	1900	0
325	20240326	145400	482200	1900	1900	1900	1900	0
326	20240326	145300	482200	1900	1900	1900	1900	0
327	20240326	145200	482200	1900	1900	1900	1900	0
328	20240326	145100	482200	1900	1900	1900	1900	0
329	20240326	145000	482200	1900	1900	1900	1900	0
330	20240326	144900	482200	1900	1900	1900	1900	0
331	20240326	144800	482200	1900	1900	1900	1900	0
332	20240326	144700	482200	1900	1900	1900	1900	0
333	20240326	144600	482200	1900	1900	1900	1900	0
334	20240326	144500	482200	1900	1900	1900	1900	0
335	20240326	144400	482200	1900	1900	1900	1900	0
336	20240326	144300	482200	1900	1900	1900	1900	0
337	20240326	144200	482200	1900	1900	1900	1900	0
338	20240326	144100	482200	1900	1900	1900	1900	0
339	20240326	144000	482200	1900	1900	1900	1900	0
340	20240326	143900	482200	1900	1900	1900	1900	0
341	20240326	143800	482200	1900	1900	1900	1900	0
342	20240326	143700	482200	1900	1900	1900	1900	0
343	20240326	143600	482200	1900	1900	1900	1900	0
344	20240326	143500	482200	1900	1900	1900	1900	0
345	20240326	143400	482200	1900	1900	1900	1900	0
346	20240326	143300	482200	1900	1900	1900	1900	0
347	20240326	143200	482200	1900	1900	1900	1900	0
348	20240326	143100	482200	1900	1900	1900	1900	0
349	20240326	143000	482200	1900	1900	1900	1900	0
350	20240326	142900	482200	1900	1900	1900	1900	0
351	20240326	142800	482200	1900	1900	1900	1900	0
352	20240326	142700	482200	1900	1900	1900	1900	0
353	20240326	142600	482200	1900	1900	1900	1900	0
354	20240326	142500	482200	1900	1900	1900	1900	0
355	20240326	142400	482200	1900	1900	1900	1900	0
356	20240326	142300	482200	1900	1900	1900	1900	0
357	20240326	142200	482200	1900	1900	1900	1900	0
358	20240326	142100	482200	1900	1900	1900	1900	0
359	20240326	142000	482200	1900	1900	1900	1900	0
360	20240326	141900	482200	1900	1900	1900	1900	0
361	20240326	141800	482200	1900	1900	1900	1900	0
362	20240326	141700	482200	1900	1900	1900	1900	0
363	20240326	141600	482200	1900	1900	1900	1900	0
364	20240326	141500	482200	1900	1900	1900	1900	0
365	20240326	141400	482200	1900	1900	1900	1900	0
366	20240326	141300	482200	1900	1900	1900	1900	0
367	20240326	141200	482200	1900	1900	1900	1900	0
368	20240326	141100	482200	1900	1900	1900	1900	0
369	20240326	141000	482200	1900	1900	1900	1900	0
370	20240326	140900	482200	1900	1900	1900	1900	0
371	20240326	140800	482200	1900	1900	1900	1900	0
372	20240326	140700	482200	1900	1900	1900	1900	0
373	20240326	140600	482200	1900	1900	1900	1900	0
374	20240326	140500	482200	1900	1900	1900	1900	0
375	20240326	140400	482200	1900	1900	1900	1900	0
376	20240326	140300	482200	1900	1900	1900	1900	0
377	20240326	140200	482200	1900	1900	1900	1900	0
378	20240326	140100	482200	1900	1900	1900	1900	0
379	20240326	140000	482200	1900	1900	1900	1900	0
380	20240326	135900	482200	1900	1900	1900	1900	0
381	20240326	135800	482200	1900	1900	1900	1900	0
382	20240326	135700	482200	1900	1900	1900	1900	0
383	20240326	135600	482200	1900	1900	1900	1900	0
384	20240326	135500	482200	1900	1900	1900	1900	0
385	20240326	135400	482200	1900	1900	1900	1900	0
386	20240326	135300	482200	1900	1900	1900	1900	0
387	20240326	135200	482200	1900	1900	1900	1900	0
388	20240326	135100	482200	1900	1900	1900	1900	0
389	20240326	135000	482200	1900	1900	1900	1900	0
390	20240326	134900	482200	1900	1900	1900	1900	0
391	20240326	134800	482200	1900	1900	1900	1900	0
392	20240326	134700	482200	1900	1900	1900	1900	0
393	20240326	134600	482200	1900	1900	1900	1900	0
394	20240326	134500	482200	1900	1900	1900	1900	0
395	20240326	134400	482200	1900	1900	1900	1900	0
396	20240326	134300	482200	1900	1900	1900	1900	0
397	20240326	134200	482200	1900	1900	1900	1900	0
398	20240326	134100	482200	1900	1900	1900	1900	0
399	20240326	134000	482200	1900	1900	1900	1900	0
400	20240326	133900	482200	1900	1900	1900	1900	0
401	20240326	133800	482200	1900	1900	1900	1900	0
402	20240326	133700	482200	1900	1900	1900	1900	0
403	20240326	133600	482200	1900	1900	1900	1900	0
404	20240326	133500	482200	1900	1900	1900	1900	0
405	20240326	133400	482200	1900	1900	1900	1900	0
406	20240326	133300	482200	1900	1900	1900	1900	0
407	20240326	133200	482200	1900	1900	1900	1900	0
408	20240326	133100	482200	1900	1900	1900	1900	0
409	20240326	133000	482200	1900	1900	1900	1900	0
410	20240326	132900	482200	1900	1900	1900	1900	0
411	20240326	132800	482200	1900	1900	1900	1900	0
412	20240326	132700	482200	1900	1900	1900	1900	0
413	20240326	132600	482200	1900	1900	1900	1900	0
414	20240326	132500	482200	1900	1900	1900	1900	0
415	20240326	132400	482200	1900	1900	1900	1900	0
416	20240326	132300	482200	1900	1900	1900	1900	0
417	20240326	132200	482200	1900	1900	1900	1900	0
418	20240326	132100	482200	1900	1900	1900	1900	0
419	20240326	132000	482200	1900	1900	1900	1900	0
420	20240326	131900	482200	1900	1900	1900	1900	0
421	20240326	131800	482200	1900	1900	1900	1900	0
422	20240326	131700	482200	1900	1900	1900	1900	0
423	20240326	131600	482200	1900	1900	1900	1900	0
424	20240326	131500	482200	1900	1900	1900	1900	0
425	20240326	131400	482200	1900	1900	1900	1900	0
426	20240326	131300	482200	1900	1900	1900	1900	0
427	20240326	131200	482200	1900	1900	1900	1900	0
428	20240326	131100	482200	1900	1900	1900	1900	0
429	20240326	131000	482200	1900	1900	1900	1900	0
430	20240326	130900	482200	1900	1900	1900	1900	0
431	20240326	130800	482200	1900	1900	1900	1900	0
432	20240326	130700	482200	1900	1900	1900	1900	0
433	20240326	130600	482200	1900	1900	1900	1900	0
434	20240326	130500	482200	1900	1900	1900	1900	0
435	20240326	130400	482200	1900	1900	1900	1900	0
436	20240326	130300	482200	1900	1900	1900	1900	0
437	20240326	130200	482200	1900	1900	1900	1900	0
438	20240326	130100	482200	1900	1900	1900	1900	0
439	20240326	130000	482200	1900	1900	1900	1900	0
440	20240326	125900	482200	1900	1900	1900	1900	0
441	20240326	125800	482200	1900	1900	1900	1900	0
442	20240326	125700	482200	1900	1900	1900	1900	0
443	20240326	125600	482200	1900	1900	1900	1900	0
444	20240326	125500	482200	1900	1900	1900	1900	0
445	20240326	125400	482200	1900	1900	1900	1900	0
446	20240326	125300	482200	1900	1900	1900	1900	0
447	20240326	125200	482200	1900	1900	1900	1900	0
448	20240326	125100	482200	1900	1900	1900	1900	0
449	20240326	125000	482200	1900	1900	1900	1900	0
450	20240326	124900	482200	1900	1900	1900	1900	0
451	20240326	124800	482200	1900	1900	1900	1900	0
452	20240326	124700	482200	1900	1900	1900	1900	0
453	20240326	124600	482200	1900	1900	1900	1900	0
454	20240326	124500	482200	1900	1900	1900	1900	0
455	20240326	124400	482200	1900	1900	1900	1900	0
456	20240326	124300	482200	1900	1900	1900	1900	0
457	20240326	124200	482200	1900	1900	1900	1900	0
458	20240326	124100	482200	1900	1900	1900	1900	0
459	20240326	124000	482200	1900	1900	1900	1900	0
460	20240326	123900	482200	1900	1900	1900	1900	0
461	20240326	123800	482200	1900	1900	1900	1900	0
462	20240326	123700	482200	1900	1900	1900	1900	0
463	20240326	123600	482200	1900	1900	1900	1900	0
464	20240326	123500	482200	1900	1900	1900	1900	0
465	20240326	123400	482200	1900	1900	1900	1900	0
466	20240326	123300	482200	1900	1900	1900	1900	0
467	20240326	123200	482200	1900	1900	1900	1900	0
468	20240326	123100	482200	1900	1900	1900	1900	0
469	20240326	123000	482200	1900	1900	1900	1900	0
470	20240326	122900	482200	1900	1900	1900	1900	0
471	20240326	122800	482200	1900	1900	1900	1900	0
472	20240326	122700	482200	1900	1900	1900	1900	0
473	20240326	122600	482200	1900	1900	1900	1900	0
474	20240326	122500	482200	1900	1900	1900	1900	0
475	20240326	122400	482200	1900	1900	1900	1900	0
476	20240326	122300	482200	1900	1900	1900	1900	0
477	20240326	122200	482200	1900	1900	1900	1900	0
478	20240326	122100	482200	1900	1900	1900	1900	0
479	20240326	122000	482200	1900	1900	1900	1900	0
480	20240326	121900	482200	1900	1900	1900	1900	0
481	20240326	121800	482200	1900	1900	1900	1900	0
482	20240326	121700	482200	1900	1900	1900	1900	0
483	20240326	121600	482200	1900	1900	1900	1900	0
484	20240326	121500	482200	1900	1900	1900	1900	0
485	20240326	121400	482200	1900	1900	1900	1900	0
486	20240326	121300	482200	1900	1900	1900	1900	0
487	20240326	121200	482200	1900	1900	1900	1900	0
488	20240326	121100	482200	1900	1900	1900	1900	0
489	20240326	121000	482200	1900	1900	1900	1900	0
490	20240326	120900	482200	1900	1900	1900	1900	0
491	20240326	120800	482200	1900	1900	1900	1900	0
492	20240326	120700	482200	1900	1900	1900	1900	0
493	20240326	120600	482200	1900	1900	1900	1900	0
494	20240326	120500	482200	1900	1900	1900	1900	0
495	20240326	120400	482200	1900	1900	1900	1900	0
496	20240326	120300	482200	1900	1900	1900	1900	0
497	20240326	120200	482200	1900	1900	1900	1900	0
498	20240326	120100	482200	1900	1900	1900	1900	0
499	20240326	120000	482200	1900	1900	1900	1900	0
500	20240326	115900	482200	1900	1900	1900	1900	0
501	20240326	115800	482200	1900	1900	1900	1900	0
502	20240326	115700	482200	1900	1900	1900	1900	0
503	20240326	115600	482200	1900	1900	1900	1900	0
504	20240326	115500	482200	1900	1900	1900	1900	0
505	20240326	115400	482200	1900	1900	1900	1900	0
506	20240326	115300	482200	1900	1900	1900	1900	0
507	20240326	115200	482200	1900	1900	1900	1900	0
508	20240326	115100	482200	1900	1900	1900	1900	0
509	20240326	115000	482200	1900	1900	1900	1900	0
510	20240326	114900	482200	1900	1900	1900	1900	0
511	20240326	114800	482200	1900	1900	1900	1900	0
512	20240326	114700	482200	1900	1900	1900	1900	0
513	20240326	114600	482200	1900	1900	1900	1900	0
514	20240326	114500	482200	1900	1900	1900	1900	0
515	20240326	114400	482200	1900	1900	1900	1900	0
516	20240326	114300	482200	1900	1900	1900	1900	0
517	20240326	114200	482200	1900	1900	1900	1900	0
518	20240326	114100	482200	1900	1900	1900	1900	0
519	20240326	114000	482200	1900	1900	1900	1900	0
520	20240326	113900	482200	1900	1900	1900	1900	0
521	20240326	113800	482200	1900	1900	1900	1900	0
522	20240326	113700	482200	1900	1900	1900	1900	0
523	20240326	113600	482200	1900	1900	1900	1900	0
524	20240326	113500	482200	1900	1900	1900	1900	0
525	20240326	113400	482200	1900	1900	1900	1900	0
526	20240326	113300	482200	1900	1900	1900	1900	0
527	20240326	113200	482200	1900	1900	1900	1900	0
528	20240326	113100	482200	1900	1900	1900	1900	0
529	20240326	113000	482200	1900	1900	1900	1900	0
530	20240326	112900	482200	1900	1900	1900	1900	0
531	20240326	112800	482200	1900	1900	1900	1900	0
532	20240326	112700	482200	1900	1900	1900	1900	0
533	20240326	112600	482200	1900	1900	1900	1900	0
534	20240326	112500	482200	1900	1900	1900	1900	0
535	20240326	112400	482200	1900	1900	1900	1900	0
536	20240326	112300	482200	1900	1900	1900	1900	0
537	20240326	112200	482200	1900	1900	1900	1900	0
538	20240326	112100	482200	1900	1900	1900	1900	0
539	20240326	112000	482200	1900	1900	1900	1900	0
540	20240326	111900	482200	1900	1900	1900	1900	0
541	20240326	111800	482200	1900	1900	1900	1900	0
542	20240326	111700	482200	1900	1900	1900	1900	0
543	20240326	111600	482200	1900	1900	1900	1900	0
544	20240326	111500	482200	1900	1900	1900	1900	0
545	20240326	111400	482200	1900	1900	1900	1900	0
546	20240326	111300	482200	1900	1900	1900	1900	0
547	20240326	111200	482200	1900	1900	1900	1900	0
548	20240326	111100	482200	1900	1900	1900	1900	0
549	20240326	111000	482200	1900	1900	1900	1900	0
550	20240326	110900	482200	1900	1900	1900	1900	0
551	20240326	110800	482200	1900	1900	1900	1900	0
552	20240326	110700	482200	1900	1900	1900	1900	0
553	20240326	110600	482200	1900	1900	1900	1900	0
554	20240326	110500	482200	1900	1900	1900	1900	0
555	20240326	110400	482200	1900	1900	1900	1900	0
556	20240326	110300	482200	1900	1900	1900	1900	0
557	20240326	110200	482200	1900	1900	1900	1900	0
558	20240326	110100	482200	1900	1900	1900	1900	1
559	20240326	110000	480300	1800	1800	1800	1800	0
560	20240326	105900	480300	1800	1800	1800	1800	0
561	20240326	105800	480300	1800	1800	1800	1800	0
562	20240326	105700	480300	1800	1800	1800	1800	0
563	20240326	105600	480300	1800	1800	1800	1800	0
564	20240326	105500	480300	1800	1800	1800	1800	0
565	20240326	105400	480300	1800	1800	1800	1800	0
566	20240326	105300	480300	1800	1800	1800	1800	0
567	20240326	105200	480300	1800	1800	1800	1800	0
568	20240326	105100	480300	1800	1800	1800	1800	0
569	20240326	105000	480300	1800	1800	1800	1800	0
570	20240326	104900	480300	1800	1800	1800	1800	0
571	20240326	104800	480300	1800	1800	1800	1800	0
572	20240326	104700	480300	1800	1800	1800	1800	0
573	20240326	104600	480300	1800	1800	1800	1800	0
574	20240326	104500	480300	1800	1800	1800	1800	0
575	20240326	104400	480300	1800	1800	1800	1800	0
576	20240326	104300	480300	1800	1800	1800	1800	0
577	20240326	104200	480300	1800	1800	1800	1800	0
578	20240326	104100	480300	1800	1800	1800	1800	0
579	20240326	104000	480300	1800	1800	1800	1800	0
580	20240326	103900	480300	1800	1800	1800	1800	0
581	20240326	103800	480300	1800	1800	1800	1800	0
582	20240326	103700	480300	1800	1800	1800	1800	0
583	20240326	103600	480300	1800	1800	1800	1800	0
584	20240326	103500	480300	1800	1800	1800	1800	0
585	20240326	103400	480300	1800	1800	1800	1800	0
586	20240326	103300	480300	1800	1800	1800	1800	0
587	20240326	103200	480300	1800	1800	1800	1800	0
588	20240326	103100	480300	1800	1800	1800	1800	0
589	20240326	103000	480300	1800	1800	1800	1800	0
590	20240326	102900	480300	1800	1800	1800	1800	0
591	20240326	102800	480300	1800	1800	1800	1800	0
592	20240326	102700	480300	1800	1800	1800	1800	0
593	20240326	102600	480300	1800	1800	1800	1800	0
594	20240326	102500	480300	1800	1800	1800	1800	0
595	20240326	102400	480300	1800	1800	1800	1800	0
596	20240326	102300	480300	1800	1800	1800	1800	0
597	20240326	102200	480300	1800	1800	1800	1800	0
598	20240326	102100	480300	1800	1800	1800	1800	0
599	20240326	102000	480300	1800	1800	1800	1800	0
600	20240326	101900	480300	1800	1800	1800	1800	0
601	20240326	101800	480300	1800	1800	1800	1800	0
602	20240326	101700	480300	1800	1800	1800	1800	0
603	20240326	101600	480300	1800	1800	1800	1800	0
604	20240326	101500	480300	1800	1800	1800	1800	0
605	20240326	101400	480300	1800	1800	1800	1800	0
606	20240326	101300	480300	1800	1800	1800	1800	0
607	20240326	101200	480300	1800	1800	1800	1800	0
608	20240326	101100	480300	1800	1800	1800	1800	0
609	20240326	101000	480300	1800	1800	1800	1800	0
610	20240326	100900	480300	1800	1800	1800	1800	0
611	20240326	100800	480300	1800	1800	1800	1800	0
612	20240326	100700	480300	1800	1800	1800	1800	0
613	20240326	100600	480300	1800	1800	1800	1800	0
614	20240326	100500	480300	1800	1800	1800	1800	0
615	20240326	100400	480300	1800	1800	1800	1800	0
616	20240326	100300	480300	1800	1800	1800	1800	0
617	20240326	100200	480300	1800	1800	1800	1800	0
618	20240326	100100	480300	1800	1800	1800	1800	0
619	20240326	100000	480300	1800	1800	1800	1800	0
620	20240326	095900	480300	1800	1800	1800	1800	0
621	20240326	095800	480300	1800	1800	1800	1800	0
622	20240326	095700	480300	1800	1800	1800	1800	0
623	20240326	095600	480300	1800	1800	1800	1800	0
624	20240326	095500	480300	1800	1800	1800	1800	0
625	20240326	095400	480300	1800	1800	1800	1800	0
626	20240326	095300	480300	1800	1800	1800	1800	1
627	20240326	095200	478500	2000	2000	2000	2000	0
628	20240326	095100	478500	2000	2000	2000	2000	0
629	20240326	095000	478500	2000	2000	2000	2000	0
630	20240326	094900	478500	2000	2000	2000	2000	0
631	20240326	094800	478500	2000	2000	2000	2000	0
632	20240326	094700	478500	2000	1900	2000	1900	239
633	20240326	094600	1900	1900	1900	1900	1900	0
634	20240326	094500	1900	1900	1900	1900	1900	0
635	20240326	094400	1900	1900	1900	1900	1900	0
636	20240326	094300	1900	1900	1900	1900	1900	0
637	20240326	094200	1900	1900	1900	1900	1900	0
638	20240326	094100	1900	1900	1900	1900	1900	0
639	20240326	094000	1900	1900	1900	1900	1900	0
640	20240326	093900	1900	1900	1900	1900	1900	0
641	20240326	093800	1900	1900	1900	1900	1900	0
642	20240326	093700	1900	1900	1900	1900	1900	0
643	20240326	093600	1900	1900	1900	1900	1900	0
644	20240326	093500	1900	1900	1900	1900	1900	0
645	20240326	093400	1900	1900	1900	1900	1900	0
646	20240326	093300	1900	1900	1900	1900	1900	0
647	20240326	093200	1900	1900	1900	1900	1900	0
648	20240326	093100	1900	1900	1900	1900	1900	0
649	20240326	093000	1900	1900	1900	1900	1900	0
650	20240326	092900	1900	1900	1900	1900	1900	0
651	20240326	092800	1900	1900	1900	1900	1900	0
652	20240326	092700	1900	1900	1900	1900	1900	0
653	20240326	092600	1900	1900	1900	1900	1900	0
654	20240326	092500	1900	1900	1900	1900	1900	0
655	20240326	092400	1900	1900	1900	1900	1900	0
656	20240326	092300	1900	1900	1900	1900	1900	0
657	20240326	092200	1900	1900	1900	1900	1900	0
658	20240326	092100	1900	1900	1900	1900	1900	0
659	20240326	092000	1900	1900	1900	1900	1900	0
660	20240326	091900	1900	1900	1900	1900	1900	0
661	20240326	091800	1900	1900	1900	1900	1900	0
662	20240326	091700	1900	1900	1900	1900	1900	0
663	20240326	091600	1900	1900	1900	1900	1900	1
664	20240326	091500	0	1740	1740	1740	1740	0
665	20240326	091400	0	1740	1740	1740	1740	0
666	20240326	091300	0	1740	1740	1740	1740	0
667	20240326	091200	0	1740	1740	1740	1740	0
668	20240326	091100	0	1740	1740	1740	1740	0
669	20240326	091000	0	1740	1740	1740	1740	0
670	20240326	090900	0	1740	1740	1740	1740	0
671	20240326	090800	0	1740	1740	1740	1740	0
672	20240326	090700	0	1740	1740	1740	1740	0
673	20240326	090600	0	1740	1740	1740	1740	0
674	20240326	090500	0	1740	1740	1740	1740	0
675	20240326	090400	0	1740	1740	1740	1740	0
676	20240326	090300	0	1740	1740	1740	1740	0
677	20240326	090200	0	1740	1740	1740	1740	0
678	20240326	090100	0	1740	1740	1740	1740	0
679	20240326	090000	0	1740	1740	1740	1740	0