KissMeData/236030/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	205100	999	999	999	999	999	1
3	20250123	205000	999	999	999	999	999	0
4	20250123	204900	999	999	999	999	999	0
5	20250123	204800	999	999	999	999	999	0
6	20250123	204700	999	999	999	999	999	0
7	20250123	204600	999	999	999	999	999	0
8	20250123	204500	999	999	999	999	999	0
9	20250123	204400	999	999	999	999	999	0
10	20250123	204300	999	999	999	999	999	0
11	20250123	204200	999	999	999	999	999	0
12	20250123	204100	999	999	999	999	999	0
13	20250123	204000	999	999	999	999	999	0
14	20250123	203900	999	999	999	999	999	0
15	20250123	203800	999	999	999	999	999	0
16	20250123	203700	999	999	999	999	999	0
17	20250123	203600	999	999	999	999	999	0
18	20250123	203500	999	999	999	999	999	0
19	20250123	203400	999	999	999	999	999	0
20	20250123	203300	999	999	999	999	999	0
21	20250123	203200	999	999	999	999	999	0
22	20250123	203100	999	999	999	999	999	0
23	20250123	203000	999	999	999	999	999	0
24	20250123	202900	999	999	999	999	999	0
25	20250123	202800	999	999	999	999	999	0
26	20250123	202700	999	999	999	999	999	0
27	20250123	202600	999	999	999	999	999	0
28	20250123	202500	999	999	999	999	999	0
29	20250123	202400	999	999	999	999	999	0
30	20250123	202300	999	999	999	999	999	0
31	20250123	202200	999	999	999	999	999	0
32	20250123	202100	999	999	999	999	999	1
33	20250123	202000	999	999	999	999	999	0
34	20250123	201900	999	999	999	999	999	0
35	20250123	201800	999	999	999	999	999	0
36	20250123	201700	999	999	999	999	999	0
37	20250123	201600	999	999	999	999	999	0
38	20250123	201500	999	999	999	999	999	0
39	20250123	201400	999	999	999	999	999	0
40	20250123	201300	999	999	999	999	999	0
41	20250123	201200	999	999	999	999	999	0
42	20250123	201100	999	999	999	999	999	0
43	20250123	201000	999	999	999	999	999	0
44	20250123	200900	999	999	999	999	999	0
45	20250123	200800	999	999	999	999	999	0
46	20250123	200700	999	999	999	999	999	0
47	20250123	200600	999	999	999	999	999	0
48	20250123	200500	999	999	999	999	999	0
49	20250123	200400	999	999	999	999	999	0
50	20250123	200300	999	999	999	999	999	0
51	20250123	200200	999	999	999	999	999	0
52	20250123	200100	999	999	999	999	999	0
53	20250123	200000	999	999	999	999	999	0
54	20250123	195900	999	999	999	999	999	0
55	20250123	195800	999	999	999	999	999	0
56	20250123	195700	999	999	999	999	999	0
57	20250123	195600	999	999	999	999	999	0
58	20250123	195500	999	999	999	999	999	0
59	20250123	195400	999	999	999	999	999	0
60	20250123	195300	999	999	999	999	999	0
61	20250123	195200	999	999	999	999	999	0
62	20250123	195100	999	999	999	999	999	1
63	20250123	195000	999	999	999	999	999	0
64	20250123	194900	999	999	999	999	999	0
65	20250123	194800	999	999	999	999	999	0
66	20250123	194700	999	999	999	999	999	0
67	20250123	194600	999	999	999	999	999	0
68	20250123	194500	999	999	999	999	999	0
69	20250123	194400	999	999	999	999	999	0
70	20250123	194300	999	999	999	999	999	0
71	20250123	194200	999	999	999	999	999	0
72	20250123	194100	999	999	999	999	999	0
73	20250123	194000	999	999	999	999	999	0
74	20250123	193900	999	999	999	999	999	0
75	20250123	193800	999	999	999	999	999	0
76	20250123	193700	999	999	999	999	999	0
77	20250123	193600	999	999	999	999	999	0
78	20250123	193500	999	999	999	999	999	0
79	20250123	193400	999	999	999	999	999	0
80	20250123	193300	999	999	999	999	999	0
81	20250123	193200	999	999	999	999	999	0
82	20250123	193100	999	999	999	999	999	0
83	20250123	193000	999	999	999	999	999	0
84	20250123	192900	999	999	999	999	999	0
85	20250123	192800	999	999	999	999	999	0
86	20250123	192700	999	999	999	999	999	0
87	20250123	192600	999	999	999	999	999	0
88	20250123	192500	999	999	999	999	999	0
89	20250123	192400	999	999	999	999	999	0
90	20250123	192300	999	999	999	999	999	0
91	20250123	192200	999	999	999	999	999	0
92	20250123	192100	999	999	999	999	999	1
93	20250123	192000	999	999	999	999	999	0
94	20250123	191900	999	999	999	999	999	0
95	20250123	191800	999	999	999	999	999	0
96	20250123	191700	999	999	999	999	999	0
97	20250123	191600	999	999	999	999	999	0
98	20250123	191500	999	999	999	999	999	0
99	20250123	191400	999	999	999	999	999	0
100	20250123	191300	999	999	999	999	999	0
101	20250123	191200	999	999	999	999	999	0
102	20250123	191100	999	999	999	999	999	0
103	20250123	191000	999	999	999	999	999	0
104	20250123	190900	999	999	999	999	999	0
105	20250123	190800	999	999	999	999	999	0
106	20250123	190700	999	999	999	999	999	0
107	20250123	190600	999	999	999	999	999	0
108	20250123	190500	999	999	999	999	999	0
109	20250123	190400	999	999	999	999	999	0
110	20250123	190300	999	999	999	999	999	0
111	20250123	190200	999	999	999	999	999	0
112	20250123	190100	999	999	999	999	999	0
113	20250123	190000	999	999	999	999	999	0
114	20250123	185900	999	999	999	999	999	0
115	20250123	185800	999	999	999	999	999	0
116	20250123	185700	999	999	999	999	999	0
117	20250123	185600	999	999	999	999	999	0
118	20250123	185500	999	999	999	999	999	0
119	20250123	185400	999	999	999	999	999	0
120	20250123	185300	999	999	999	999	999	0
121	20250123	185200	999	999	999	999	999	0
122	20250123	185100	999	999	999	999	999	1
123	20250123	185000	999	999	999	999	999	0
124	20250123	184900	999	999	999	999	999	0
125	20250123	184800	999	999	999	999	999	0
126	20250123	184700	999	999	999	999	999	0
127	20250123	184600	999	999	999	999	999	0
128	20250123	184500	999	999	999	999	999	0
129	20250123	184400	999	999	999	999	999	0
130	20250123	184300	999	999	999	999	999	0
131	20250123	184200	999	999	999	999	999	0
132	20250123	184100	999	999	999	999	999	0
133	20250123	184000	999	999	999	999	999	0
134	20250123	183900	999	999	999	999	999	0
135	20250123	183800	999	999	999	999	999	0
136	20250123	183700	999	999	999	999	999	0
137	20250123	183600	999	999	999	999	999	0
138	20250123	183500	999	999	999	999	999	0
139	20250123	183400	999	999	999	999	999	0
140	20250123	183300	999	999	999	999	999	0
141	20250123	183200	999	999	999	999	999	0
142	20250123	183100	999	999	999	999	999	0
143	20250123	183000	999	999	999	999	999	0
144	20250123	182900	999	999	999	999	999	0
145	20250123	182800	999	999	999	999	999	0
146	20250123	182700	999	999	999	999	999	0
147	20250123	182600	999	999	999	999	999	0
148	20250123	182500	999	999	999	999	999	0
149	20250123	182400	999	999	999	999	999	0
150	20250123	182300	999	999	999	999	999	0
151	20250123	182200	999	999	999	999	999	0
152	20250123	182100	999	999	999	999	999	1
153	20250123	182000	999	999	999	999	999	0
154	20250123	181900	999	999	999	999	999	0
155	20250123	181800	999	999	999	999	999	0
156	20250123	181700	999	999	999	999	999	0
157	20250123	181600	999	999	999	999	999	0
158	20250123	181500	999	999	999	999	999	0
159	20250123	181400	999	999	999	999	999	0
160	20250123	181300	999	999	999	999	999	0
161	20250123	181200	999	999	999	999	999	0
162	20250123	181100	999	999	999	999	999	0
163	20250123	181000	999	999	999	999	999	0
164	20250123	180900	999	999	999	999	999	0
165	20250123	180800	999	999	999	999	999	0
166	20250123	180700	999	999	999	999	999	0
167	20250123	180600	999	999	999	999	999	0
168	20250123	180500	999	999	999	999	999	0
169	20250123	180400	999	999	999	999	999	0
170	20250123	180300	999	999	999	999	999	0
171	20250123	180200	999	999	999	999	999	0
172	20250123	180100	999	999	999	999	999	0
173	20250123	180000	999	999	999	999	999	0
174	20250123	175900	999	999	999	999	999	0
175	20250123	175800	999	999	999	999	999	0
176	20250123	175700	999	999	999	999	999	0
177	20250123	175600	999	999	999	999	999	0
178	20250123	175500	999	999	999	999	999	0
179	20250123	175400	999	999	999	999	999	0
180	20250123	175300	999	999	999	999	999	0
181	20250123	175200	999	999	999	999	999	0
182	20250123	175100	999	999	999	999	999	1
183	20250123	175000	999	999	999	999	999	0
184	20250123	174900	999	999	999	999	999	0
185	20250123	174800	999	999	999	999	999	0
186	20250123	174700	999	999	999	999	999	0
187	20250123	174600	999	999	999	999	999	0
188	20250123	174500	999	999	999	999	999	0
189	20250123	174400	999	999	999	999	999	0
190	20250123	174300	999	999	999	999	999	0
191	20250123	174200	999	999	999	999	999	0
192	20250123	174100	999	999	999	999	999	0
193	20250123	174000	999	999	999	999	999	0
194	20250123	173900	999	999	999	999	999	0
195	20250123	173800	999	999	999	999	999	0
196	20250123	173700	999	999	999	999	999	0
197	20250123	173600	999	999	999	999	999	0
198	20250123	173500	999	999	999	999	999	0
199	20250123	173400	999	999	999	999	999	0
200	20250123	173300	999	999	999	999	999	0
201	20250123	173200	999	999	999	999	999	0
202	20250123	173100	999	999	999	999	999	0
203	20250123	173000	999	999	999	999	999	0
204	20250123	172900	999	999	999	999	999	0
205	20250123	172800	999	999	999	999	999	0
206	20250123	172700	999	999	999	999	999	0
207	20250123	172600	999	999	999	999	999	0
208	20250123	172500	999	999	999	999	999	0
209	20250123	172400	999	999	999	999	999	0
210	20250123	172300	999	999	999	999	999	0
211	20250123	172200	999	999	999	999	999	0
212	20250123	172100	999	999	999	999	999	1
213	20250123	172000	999	999	999	999	999	0
214	20250123	171900	999	999	999	999	999	0
215	20250123	171800	999	999	999	999	999	0
216	20250123	171700	999	999	999	999	999	0
217	20250123	171600	999	999	999	999	999	0
218	20250123	171500	999	999	999	999	999	0
219	20250123	171400	999	999	999	999	999	0
220	20250123	171300	999	999	999	999	999	0
221	20250123	171200	999	999	999	999	999	0
222	20250123	171100	999	999	999	999	999	0
223	20250123	171000	999	999	999	999	999	0
224	20250123	170900	999	999	999	999	999	0
225	20250123	170800	999	999	999	999	999	0
226	20250123	170700	999	999	999	999	999	0
227	20250123	170600	999	999	999	999	999	0
228	20250123	170500	999	999	999	999	999	0
229	20250123	170400	999	999	999	999	999	0
230	20250123	170300	999	999	999	999	999	0
231	20250123	170200	999	999	999	999	999	0
232	20250123	170100	999	999	999	999	999	0
233	20250123	170000	999	999	999	999	999	0
234	20250123	165900	999	999	999	999	999	0
235	20250123	165800	999	999	999	999	999	0
236	20250123	165700	999	999	999	999	999	0
237	20250123	165600	999	999	999	999	999	0
238	20250123	165500	999	999	999	999	999	0
239	20250123	165400	999	999	999	999	999	0
240	20250123	165300	999	999	999	999	999	0
241	20250123	165200	999	999	999	999	999	0
242	20250123	165100	999	999	999	999	999	1
243	20250123	165000	999	999	999	999	999	0
244	20250123	164900	999	999	999	999	999	0
245	20250123	164800	999	999	999	999	999	0
246	20250123	164700	999	999	999	999	999	0
247	20250123	164600	999	999	999	999	999	0
248	20250123	164500	999	999	999	999	999	0
249	20250123	164400	999	999	999	999	999	0
250	20250123	164300	999	999	999	999	999	0
251	20250123	164200	999	999	999	999	999	0
252	20250123	164100	999	999	999	999	999	0
253	20250123	164000	999	999	999	999	999	0
254	20250123	163900	999	999	999	999	999	0
255	20250123	163800	999	999	999	999	999	0
256	20250123	163700	999	999	999	999	999	0
257	20250123	163600	999	999	999	999	999	0
258	20250123	163500	999	999	999	999	999	0
259	20250123	163400	999	999	999	999	999	0
260	20250123	163300	999	999	999	999	999	0
261	20250123	163200	999	999	999	999	999	0
262	20250123	163100	999	999	999	999	999	0
263	20250123	163000	999	999	999	999	999	0
264	20250123	162900	999	999	999	999	999	0
265	20250123	162800	999	999	999	999	999	0
266	20250123	162700	999	999	999	999	999	0
267	20250123	162600	999	999	999	999	999	0
268	20250123	162500	999	999	999	999	999	0
269	20250123	162400	999	999	999	999	999	0
270	20250123	162300	999	999	999	999	999	0
271	20250123	162200	999	999	999	999	999	0
272	20250123	162100	999	999	999	999	999	1
273	20250123	162000	999	999	999	999	999	0
274	20250123	161900	999	999	999	999	999	0
275	20250123	161800	999	999	999	999	999	0
276	20250123	161700	999	999	999	999	999	0
277	20250123	161600	999	999	999	999	999	0
278	20250123	161500	999	999	999	999	999	0
279	20250123	161400	999	999	999	999	999	0
280	20250123	161300	999	999	999	999	999	0
281	20250123	161200	999	999	999	999	999	0
282	20250123	161100	999	999	999	999	999	0
283	20250123	161000	999	999	999	999	999	0
284	20250123	160900	999	999	999	999	999	0
285	20250123	160800	999	999	999	999	999	0
286	20250123	160700	999	999	999	999	999	0
287	20250123	160600	999	999	999	999	999	0
288	20250123	160500	999	999	999	999	999	0
289	20250123	160400	999	999	999	999	999	0
290	20250123	160300	999	999	999	999	999	0
291	20250123	160200	999	999	999	999	999	0
292	20250123	160100	999	999	999	999	999	0
293	20250123	160000	999	999	999	999	999	0
294	20250123	155900	999	999	999	999	999	0
295	20250123	155800	999	999	999	999	999	0
296	20250123	155700	999	999	999	999	999	0
297	20250123	155600	999	999	999	999	999	0
298	20250123	155500	999	999	999	999	999	0
299	20250123	155400	999	999	999	999	999	0
300	20250123	155300	999	999	999	999	999	0
301	20250123	155200	999	999	999	999	999	0
302	20250123	155100	999	999	999	999	999	1
303	20250123	155000	999	999	999	999	999	0
304	20250123	154900	999	999	999	999	999	0
305	20250123	154800	999	999	999	999	999	0
306	20250123	154700	999	999	999	999	999	0
307	20250123	154600	999	999	999	999	999	0
308	20250123	154500	999	999	999	999	999	0
309	20250123	154400	999	999	999	999	999	0
310	20250123	154300	999	999	999	999	999	0
311	20250123	154200	999	999	999	999	999	0
312	20250123	154100	999	999	999	999	999	0
313	20250123	154000	999	999	999	999	999	0
314	20250123	153900	999	999	999	999	999	0
315	20250123	153800	999	999	999	999	999	0
316	20250123	153700	999	999	999	999	999	0
317	20250123	153600	999	999	999	999	999	0
318	20250123	153500	999	999	999	999	999	0
319	20250123	153400	999	999	999	999	999	0
320	20250123	153300	999	999	999	999	999	0
321	20250123	153200	999	999	999	999	999	0
322	20250123	153100	999	999	999	999	999	0
323	20250123	153000	999	999	999	999	999	0
324	20250123	152900	999	999	999	999	999	0
325	20250123	152800	999	999	999	999	999	0
326	20250123	152700	999	999	999	999	999	0
327	20250123	152600	999	999	999	999	999	0
328	20250123	152500	999	999	999	999	999	0
329	20250123	152400	999	999	999	999	999	0
330	20250123	152300	999	999	999	999	999	0
331	20250123	152200	999	999	999	999	999	0
332	20250123	152100	999	999	999	999	999	0
333	20250123	152000	999	999	999	999	999	0
334	20250123	151900	999	999	999	999	999	0
335	20250123	151800	999	999	999	999	999	0
336	20250123	151700	999	999	999	999	999	0
337	20250123	151600	999	999	999	999	999	0
338	20250123	151500	999	999	999	999	999	0
339	20250123	151400	999	999	999	999	999	0
340	20250123	151300	999	999	999	999	999	0
341	20250123	151200	999	999	999	999	999	0
342	20250123	151100	999	999	999	999	999	0
343	20250123	151000	999	999	999	999	999	0
344	20250123	150900	999	999	999	999	999	0
345	20250123	150800	999	999	999	999	999	0
346	20250123	150700	999	999	999	999	999	0
347	20250123	150600	999	999	999	999	999	0
348	20250123	150500	999	999	999	999	999	0
349	20250123	150400	999	999	999	999	999	0
350	20250123	150300	999	999	999	999	999	0
351	20250123	150200	999	999	999	999	999	0
352	20250123	150100	999	999	999	999	999	0
353	20250123	150000	999	999	999	999	999	0
354	20250123	145900	999	999	999	999	999	0
355	20250123	145800	999	999	999	999	999	0
356	20250123	145700	999	999	999	999	999	0
357	20250123	145600	999	999	999	999	999	0
358	20250123	145500	999	999	999	999	999	0
359	20250123	145400	999	999	999	999	999	0
360	20250123	145300	999	999	999	999	999	0
361	20250123	145200	999	999	999	999	999	0
362	20250123	145100	999	999	999	999	999	0
363	20250123	145000	999	999	999	999	999	0
364	20250123	144900	999	999	999	999	999	0
365	20250123	144800	999	999	999	999	999	0
366	20250123	144700	999	999	999	999	999	0
367	20250123	144600	999	999	999	999	999	0
368	20250123	144500	999	999	999	999	999	0
369	20250123	144400	999	999	999	999	999	0
370	20250123	144300	999	999	999	999	999	0
371	20250123	144200	999	999	999	999	999	0
372	20250123	144100	999	999	999	999	999	0
373	20250123	144000	999	999	999	999	999	0
374	20250123	143900	999	999	999	999	999	0
375	20250123	143800	999	999	999	999	999	0
376	20250123	143700	999	999	999	999	999	0
377	20250123	143600	999	999	999	999	999	0
378	20250123	143500	999	999	999	999	999	0
379	20250123	143400	999	999	999	999	999	0
380	20250123	143300	999	999	999	999	999	0
381	20250123	143200	999	999	999	999	999	0
382	20250123	143100	999	999	999	999	999	0
383	20250123	143000	999	999	999	999	999	0
384	20250123	142900	999	999	999	999	999	0
385	20250123	142800	999	999	999	999	999	0
386	20250123	142700	999	999	999	999	999	0
387	20250123	142600	999	999	999	999	999	0
388	20250123	142500	999	999	999	999	999	0
389	20250123	142400	999	999	999	999	999	0
390	20250123	142300	999	999	999	999	999	0
391	20250123	142200	999	999	999	999	999	0
392	20250123	142100	999	999	999	999	999	0
393	20250123	142000	999	999	999	999	999	0
394	20250123	141900	999	999	999	999	999	0
395	20250123	141800	999	999	999	999	999	0
396	20250123	141700	999	999	999	999	999	0
397	20250123	141600	999	999	999	999	999	0
398	20250123	141500	999	999	999	999	999	0
399	20250123	141400	999	999	999	999	999	0
400	20250123	141300	999	999	999	999	999	0
401	20250123	141200	999	999	999	999	999	0
402	20250123	141100	999	999	999	999	999	0
403	20250123	141000	999	999	999	999	999	0
404	20250123	140900	999	999	999	999	999	0
405	20250123	140800	999	999	999	999	999	0
406	20250123	140700	999	999	999	999	999	0
407	20250123	140600	999	999	999	999	999	0
408	20250123	140500	999	999	999	999	999	0
409	20250123	140400	999	999	999	999	999	0
410	20250123	140300	999	999	999	999	999	0
411	20250123	140200	999	999	999	999	999	0
412	20250123	140100	999	999	999	999	999	0
413	20250123	140000	999	999	999	999	999	0
414	20250123	135900	999	999	999	999	999	0
415	20250123	135800	999	999	999	999	999	0
416	20250123	135700	999	999	999	999	999	0
417	20250123	135600	999	999	999	999	999	0
418	20250123	135500	999	999	999	999	999	0
419	20250123	135400	999	999	999	999	999	0
420	20250123	135300	999	999	999	999	999	0
421	20250123	135200	999	999	999	999	999	0
422	20250123	135100	999	999	999	999	999	0
423	20250123	135000	999	999	999	999	999	0
424	20250123	134900	999	999	999	999	999	0
425	20250123	134800	999	999	999	999	999	0
426	20250123	134700	999	999	999	999	999	0
427	20250123	134600	999	999	999	999	999	0
428	20250123	134500	999	999	999	999	999	0
429	20250123	134400	999	999	999	999	999	0
430	20250123	134300	999	999	999	999	999	0
431	20250123	134200	999	999	999	999	999	0
432	20250123	134100	999	999	999	999	999	0
433	20250123	134000	999	999	999	999	999	0
434	20250123	133900	999	999	999	999	999	0
435	20250123	133800	999	999	999	999	999	0
436	20250123	133700	999	999	999	999	999	0
437	20250123	133600	999	999	999	999	999	0
438	20250123	133500	999	999	999	999	999	0
439	20250123	133400	999	999	999	999	999	0
440	20250123	133300	999	999	999	999	999	0
441	20250123	133200	999	999	999	999	999	0
442	20250123	133100	999	999	999	999	999	0
443	20250123	133000	999	999	999	999	999	0
444	20250123	132900	999	999	999	999	999	0
445	20250123	132800	999	999	999	999	999	0
446	20250123	132700	999	999	999	999	999	0
447	20250123	132600	999	999	999	999	999	0
448	20250123	132500	999	999	999	999	999	0
449	20250123	132400	999	999	999	999	999	0
450	20250123	132300	999	999	999	999	999	0
451	20250123	132200	999	999	999	999	999	0
452	20250123	132100	999	999	999	999	999	0
453	20250123	132000	999	999	999	999	999	0
454	20250123	131900	999	999	999	999	999	0
455	20250123	131800	999	999	999	999	999	0
456	20250123	131700	999	999	999	999	999	0
457	20250123	131600	999	999	999	999	999	0
458	20250123	131500	999	999	999	999	999	0
459	20250123	131400	999	999	999	999	999	0
460	20250123	131300	999	999	999	999	999	0
461	20250123	131200	999	999	999	999	999	0
462	20250123	131100	999	999	999	999	999	0
463	20250123	131000	999	999	999	999	999	0
464	20250123	130900	999	999	999	999	999	0
465	20250123	130800	999	999	999	999	999	0
466	20250123	130700	999	999	999	999	999	0
467	20250123	130600	999	999	999	999	999	0
468	20250123	130500	999	999	999	999	999	0
469	20250123	130400	999	999	999	999	999	0
470	20250123	130300	999	999	999	999	999	0
471	20250123	130200	999	999	999	999	999	0
472	20250123	130100	999	999	999	999	999	0
473	20250123	130000	999	999	999	999	999	0
474	20250123	125900	999	999	999	999	999	0
475	20250123	125800	999	999	999	999	999	0
476	20250123	125700	999	999	999	999	999	0
477	20250123	125600	999	999	999	999	999	0
478	20250123	125500	999	999	999	999	999	0
479	20250123	125400	999	999	999	999	999	0
480	20250123	125300	999	999	999	999	999	0
481	20250123	125200	999	999	999	999	999	0
482	20250123	125100	999	999	999	999	999	0
483	20250123	125000	999	999	999	999	999	0
484	20250123	124900	999	999	999	999	999	0
485	20250123	124800	999	999	999	999	999	0
486	20250123	124700	999	999	999	999	999	0
487	20250123	124600	999	999	999	999	999	0
488	20250123	124500	999	999	999	999	999	0
489	20250123	124400	999	999	999	999	999	0
490	20250123	124300	999	999	999	999	999	0
491	20250123	124200	999	999	999	999	999	0
492	20250123	124100	999	999	999	999	999	0
493	20250123	124000	999	999	999	999	999	0
494	20250123	123900	999	999	999	999	999	0
495	20250123	123800	999	999	999	999	999	0
496	20250123	123700	999	999	999	999	999	0
497	20250123	123600	999	999	999	999	999	0
498	20250123	123500	999	999	999	999	999	0
499	20250123	123400	999	999	999	999	999	0
500	20250123	123300	999	999	999	999	999	0
501	20250123	123200	999	999	999	999	999	0
502	20250123	123100	999	999	999	999	999	0
503	20250123	123000	999	999	999	999	999	0
504	20250123	122900	999	999	999	999	999	0
505	20250123	122800	999	999	999	999	999	0
506	20250123	122700	999	999	999	999	999	0
507	20250123	122600	999	999	999	999	999	0
508	20250123	122500	999	999	999	999	999	0
509	20250123	122400	999	999	999	999	999	0
510	20250123	122300	999	999	999	999	999	0
511	20250123	122200	999	999	999	999	999	0
512	20250123	122100	999	999	999	999	999	0
513	20250123	122000	999	999	999	999	999	0
514	20250123	121900	999	999	999	999	999	0
515	20250123	121800	999	999	999	999	999	0
516	20250123	121700	999	999	999	999	999	0
517	20250123	121600	999	999	999	999	999	0
518	20250123	121500	999	999	999	999	999	0
519	20250123	121400	999	999	999	999	999	0
520	20250123	121300	999	999	999	999	999	0
521	20250123	121200	999	999	999	999	999	0
522	20250123	121100	999	999	999	999	999	0
523	20250123	121000	999	999	999	999	999	0
524	20250123	120900	999	999	999	999	999	0
525	20250123	120800	999	999	999	999	999	0
526	20250123	120700	999	999	999	999	999	0
527	20250123	120600	999	999	999	999	999	0
528	20250123	120500	999	999	999	999	999	0
529	20250123	120400	999	999	999	999	999	0
530	20250123	120300	999	999	999	999	999	0
531	20250123	120200	999	999	999	999	999	0
532	20250123	120100	999	999	999	999	999	0
533	20250123	120000	999	999	999	999	999	0
534	20250123	115900	999	999	999	999	999	0
535	20250123	115800	999	999	999	999	999	0
536	20250123	115700	999	999	999	999	999	0
537	20250123	115600	999	999	999	999	999	0
538	20250123	115500	999	999	999	999	999	0
539	20250123	115400	999	999	999	999	999	0
540	20250123	115300	999	999	999	999	999	0
541	20250123	115200	999	999	999	999	999	0
542	20250123	115100	999	999	999	999	999	0
543	20250123	115000	999	999	999	999	999	0
544	20250123	114900	999	999	999	999	999	0
545	20250123	114800	999	999	999	999	999	0
546	20250123	114700	999	999	999	999	999	0
547	20250123	114600	999	999	999	999	999	0
548	20250123	114500	999	999	999	999	999	0
549	20250123	114400	999	999	999	999	999	0
550	20250123	114300	999	999	999	999	999	0
551	20250123	114200	999	999	999	999	999	0
552	20250123	114100	999	999	999	999	999	0
553	20250123	114000	999	999	999	999	999	0
554	20250123	113900	999	999	999	999	999	0
555	20250123	113800	999	999	999	999	999	0
556	20250123	113700	999	999	999	999	999	0
557	20250123	113600	999	999	999	999	999	0
558	20250123	113500	999	999	999	999	999	0
559	20250123	113400	999	999	999	999	999	0
560	20250123	113300	999	999	999	999	999	0
561	20250123	113200	999	999	999	999	999	0
562	20250123	113100	999	999	999	999	999	0
563	20250123	113000	999	999	999	999	999	0
564	20250123	112900	999	999	999	999	999	0
565	20250123	112800	999	999	999	999	999	0
566	20250123	112700	999	999	999	999	999	0
567	20250123	112600	999	999	999	999	999	0
568	20250123	112500	999	999	999	999	999	0
569	20250123	112400	999	999	999	999	999	0
570	20250123	112300	999	999	999	999	999	0
571	20250123	112200	999	999	999	999	999	0
572	20250123	112100	999	999	999	999	999	0
573	20250123	112000	999	999	999	999	999	0
574	20250123	111900	999	999	999	999	999	0
575	20250123	111800	999	999	999	999	999	0
576	20250123	111700	999	999	999	999	999	0
577	20250123	111600	999	999	999	999	999	0
578	20250123	111500	999	999	999	999	999	0
579	20250123	111400	999	999	999	999	999	0
580	20250123	111300	999	999	999	999	999	0
581	20250123	111200	999	999	999	999	999	0
582	20250123	111100	999	999	999	999	999	0
583	20250123	111000	999	999	999	999	999	0
584	20250123	110900	999	999	999	999	999	0
585	20250123	110800	999	999	999	999	999	0
586	20250123	110700	999	999	999	999	999	0
587	20250123	110600	999	999	999	999	999	0
588	20250123	110500	999	999	999	999	999	0
589	20250123	110400	999	999	999	999	999	0
590	20250123	110300	999	999	999	999	999	0
591	20250123	110200	999	999	999	999	999	0
592	20250123	110100	999	999	999	999	999	0
593	20250123	110000	999	999	999	999	999	0
594	20250123	105900	999	999	999	999	999	0
595	20250123	105800	999	999	999	999	999	0
596	20250123	105700	999	999	999	999	999	0
597	20250123	105600	999	999	999	999	999	0
598	20250123	105500	999	999	999	999	999	0
599	20250123	105400	999	999	999	999	999	0
600	20250123	105300	999	999	999	999	999	0
601	20250123	105200	999	999	999	999	999	0
602	20250123	105100	999	999	999	999	999	0
603	20250123	105000	999	999	999	999	999	0
604	20250123	104900	999	999	999	999	999	0
605	20250123	104800	999	999	999	999	999	0
606	20250123	104700	999	999	999	999	999	0
607	20250123	104600	999	999	999	999	999	0
608	20250123	104500	999	999	999	999	999	0
609	20250123	104400	999	999	999	999	999	0
610	20250123	104300	999	999	999	999	999	0
611	20250123	104200	999	999	999	999	999	0
612	20250123	104100	999	999	999	999	999	0
613	20250123	104000	999	999	999	999	999	0
614	20250123	103900	999	999	999	999	999	0
615	20250123	103800	999	999	999	999	999	0
616	20250123	103700	999	999	999	999	999	0
617	20250123	103600	999	999	999	999	999	0
618	20250123	103500	999	999	999	999	999	0
619	20250123	103400	999	999	999	999	999	0
620	20250123	103300	999	999	999	999	999	0
621	20250123	103200	999	999	999	999	999	0
622	20250123	103100	999	999	999	999	999	0
623	20250123	103000	999	999	999	999	999	0
624	20250123	102900	999	999	999	999	999	0
625	20250123	102800	999	999	999	999	999	0
626	20250123	102700	999	999	999	999	999	0
627	20250123	102600	999	999	999	999	999	0
628	20250123	102500	999	999	999	999	999	0
629	20250123	102400	999	999	999	999	999	0
630	20250123	102300	999	999	999	999	999	0
631	20250123	102200	999	999	999	999	999	0
632	20250123	102100	999	999	999	999	999	0
633	20250123	102000	999	999	999	999	999	0
634	20250123	101900	999	999	999	999	999	0
635	20250123	101800	999	999	999	999	999	0
636	20250123	101700	999	999	999	999	999	0
637	20250123	101600	999	999	999	999	999	0
638	20250123	101500	999	999	999	999	999	0
639	20250123	101400	999	999	999	999	999	0
640	20250123	101300	999	999	999	999	999	0
641	20250123	101200	999	999	999	999	999	0
642	20250123	101100	999	999	999	999	999	0
643	20250123	101000	999	999	999	999	999	0
644	20250123	100900	999	999	999	999	999	0
645	20250123	100800	999	999	999	999	999	0
646	20250123	100700	999	999	999	999	999	0
647	20250123	100600	999	999	999	999	999	0
648	20250123	100500	999	999	999	999	999	0
649	20250123	100400	999	999	999	999	999	0
650	20250123	100300	999	999	999	999	999	0
651	20250123	100200	999	999	999	999	999	0
652	20250123	100100	999	999	999	999	999	0
653	20250123	100000	999	999	999	999	999	0
654	20250123	095900	999	999	999	999	999	0
655	20250123	095800	999	999	999	999	999	0
656	20250123	095700	999	999	999	999	999	0
657	20250123	095600	999	999	999	999	999	0
658	20250123	095500	999	999	999	999	999	0
659	20250123	095400	999	999	999	999	999	0
660	20250123	095300	999	999	999	999	999	0
661	20250123	095200	999	999	999	999	999	0
662	20250123	095100	999	999	999	999	999	0
663	20250123	095000	999	999	999	999	999	0
664	20250123	094900	999	999	999	999	999	0
665	20250123	094800	999	999	999	999	999	0
666	20250123	094700	999	999	999	999	999	0
667	20250123	094600	999	999	999	999	999	0
668	20250123	094500	999	999	999	999	999	0
669	20250123	094400	999	999	999	999	999	0
670	20250123	094300	999	999	999	999	999	0
671	20250123	094200	999	999	999	999	999	0
672	20250123	094100	999	999	999	999	999	0
673	20250123	094000	999	999	999	999	999	0
674	20250123	093900	999	999	999	999	999	0
675	20250123	093800	999	999	999	999	999	0
676	20250123	093700	999	999	999	999	999	0
677	20250123	093600	999	999	999	999	999	0
678	20250123	093500	999	999	999	999	999	0
679	20250123	093400	999	999	999	999	999	0
680	20250123	093300	999	999	999	999	999	0
681	20250123	093200	999	999	999	999	999	0
682	20250123	093100	999	999	999	999	999	0
683	20250123	093000	999	999	999	999	999	0
684	20250123	092900	999	999	999	999	999	0
685	20250123	092800	999	999	999	999	999	0
686	20250123	092700	999	999	999	999	999	0
687	20250123	092600	999	999	999	999	999	0
688	20250123	092500	999	999	999	999	999	0
689	20250123	092400	999	999	999	999	999	0
690	20250123	092300	999	999	999	999	999	0
691	20250123	092200	999	999	999	999	999	0
692	20250123	092100	999	999	999	999	999	0
693	20250123	092000	999	999	999	999	999	0
694	20250123	091900	999	999	999	999	999	0
695	20250123	091800	999	999	999	999	999	0
696	20250123	091700	999	999	999	999	999	0
697	20250123	091600	999	999	999	999	999	0
698	20250123	091500	999	999	999	999	999	0
699	20250123	091400	999	999	999	999	999	0
700	20250123	091300	999	999	999	999	999	0
701	20250123	091200	999	999	999	999	999	0
702	20250123	091100	999	999	999	999	999	0
703	20250123	091000	999	999	999	999	999	0
704	20250123	090900	999	999	999	999	999	0
705	20250123	090800	999	999	999	999	999	0
706	20250123	090700	999	999	999	999	999	0
707	20250123	090600	999	999	999	999	999	0
708	20250123	090500	999	999	999	999	999	0
709	20250123	090400	999	999	999	999	999	1
710	20250123	090300	0	930	930	930	930	0
711	20250123	090200	0	930	930	930	930	0
712	20250123	090100	0	930	930	930	930	0
713	20250123	090000	0	930	930	930	930	0