34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 3 | 20230814 | 202300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230814 | 202200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230814 | 202100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230814 | 202000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230814 | 201900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230814 | 201800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230814 | 201700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230814 | 201600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230814 | 201500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230814 | 201400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230814 | 201300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230814 | 201200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230814 | 201100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230814 | 201000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230814 | 200900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230814 | 200800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230814 | 200700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230814 | 200600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230814 | 200500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230814 | 200400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230814 | 200300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230814 | 200200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230814 | 200100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230814 | 200000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230814 | 195900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230814 | 195800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230814 | 195700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230814 | 195600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230814 | 195500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230814 | 195400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 33 | 20230814 | 195300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230814 | 195200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230814 | 195100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230814 | 195000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230814 | 194900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230814 | 194800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230814 | 194700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230814 | 194600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230814 | 194500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230814 | 194400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230814 | 194300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230814 | 194200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230814 | 194100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230814 | 194000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230814 | 193900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230814 | 193800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230814 | 193700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230814 | 193600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230814 | 193500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230814 | 193400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230814 | 193300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230814 | 193200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230814 | 193100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230814 | 193000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230814 | 192900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230814 | 192800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230814 | 192700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230814 | 192600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230814 | 192500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230814 | 192400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 63 | 20230814 | 192300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230814 | 192200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230814 | 192100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230814 | 192000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230814 | 191900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230814 | 191800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230814 | 191700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230814 | 191600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230814 | 191500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230814 | 191400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230814 | 191300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230814 | 191200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230814 | 191100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230814 | 191000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230814 | 190900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230814 | 190800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230814 | 190700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230814 | 190600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230814 | 190500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230814 | 190400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230814 | 190300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230814 | 190200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230814 | 190100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230814 | 190000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230814 | 185900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230814 | 185800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230814 | 185700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230814 | 185600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230814 | 185500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230814 | 185400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 93 | 20230814 | 185300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230814 | 185200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230814 | 185100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230814 | 185000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230814 | 184900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230814 | 184800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230814 | 184700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230814 | 184600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230814 | 184500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230814 | 184400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230814 | 184300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230814 | 184200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230814 | 184100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230814 | 184000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230814 | 183900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230814 | 183800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230814 | 183700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230814 | 183600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230814 | 183500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230814 | 183400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230814 | 183300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230814 | 183200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230814 | 183100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230814 | 183000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230814 | 182900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230814 | 182800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230814 | 182700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230814 | 182600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230814 | 182500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230814 | 182400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 123 | 20230814 | 182300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230814 | 182200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230814 | 182100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230814 | 182000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230814 | 181900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230814 | 181800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230814 | 181700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230814 | 181600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230814 | 181500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230814 | 181400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230814 | 181300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230814 | 181200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230814 | 181100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230814 | 181000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230814 | 180900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230814 | 180800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230814 | 180700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230814 | 180600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230814 | 180500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230814 | 180400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230814 | 180300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230814 | 180200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230814 | 180100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230814 | 180000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230814 | 175900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230814 | 175800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230814 | 175700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230814 | 175600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230814 | 175500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230814 | 175400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 153 | 20230814 | 175300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230814 | 175200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230814 | 175100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230814 | 175000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230814 | 174900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230814 | 174800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230814 | 174700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230814 | 174600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230814 | 174500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230814 | 174400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230814 | 174300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230814 | 174200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230814 | 174100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230814 | 174000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230814 | 173900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230814 | 173800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230814 | 173700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230814 | 173600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230814 | 173500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230814 | 173400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230814 | 173300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230814 | 173200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230814 | 173100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230814 | 173000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230814 | 172900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230814 | 172800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230814 | 172700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230814 | 172600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230814 | 172500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230814 | 172400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 183 | 20230814 | 172300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230814 | 172200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230814 | 172100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230814 | 172000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230814 | 171900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230814 | 171800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230814 | 171700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230814 | 171600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230814 | 171500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230814 | 171400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230814 | 171300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230814 | 171200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20230814 | 171100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20230814 | 171000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20230814 | 170900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20230814 | 170800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20230814 | 170700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20230814 | 170600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20230814 | 170500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20230814 | 170400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230814 | 170300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230814 | 170200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230814 | 170100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230814 | 170000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230814 | 165900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230814 | 165800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230814 | 165700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230814 | 165600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230814 | 165500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230814 | 165400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 213 | 20230814 | 165300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20230814 | 165200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20230814 | 165100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20230814 | 165000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20230814 | 164900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20230814 | 164800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20230814 | 164700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20230814 | 164600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20230814 | 164500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20230814 | 164400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20230814 | 164300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20230814 | 164200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20230814 | 164100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20230814 | 164000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20230814 | 163900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20230814 | 163800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20230814 | 163700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20230814 | 163600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20230814 | 163500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20230814 | 163400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20230814 | 163300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20230814 | 163200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20230814 | 163100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20230814 | 163000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20230814 | 162900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20230814 | 162800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20230814 | 162700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20230814 | 162600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20230814 | 162500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20230814 | 162400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 243 | 20230814 | 162300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20230814 | 162200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20230814 | 162100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20230814 | 162000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20230814 | 161900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20230814 | 161800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20230814 | 161700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20230814 | 161600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20230814 | 161500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20230814 | 161400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20230814 | 161300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20230814 | 161200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20230814 | 161100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20230814 | 161000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20230814 | 160900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20230814 | 160800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20230814 | 160700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20230814 | 160600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20230814 | 160500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20230814 | 160400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20230814 | 160300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20230814 | 160200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20230814 | 160100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20230814 | 160000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20230814 | 155900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20230814 | 155800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20230814 | 155700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20230814 | 155600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20230814 | 155500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20230814 | 155400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 273 | 20230814 | 155300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20230814 | 155200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20230814 | 155100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20230814 | 155000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20230814 | 154900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20230814 | 154800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20230814 | 154700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20230814 | 154600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20230814 | 154500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20230814 | 154400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20230814 | 154300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20230814 | 154200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20230814 | 154100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20230814 | 154000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20230814 | 153900 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20230814 | 153800 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20230814 | 153700 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20230814 | 153600 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20230814 | 153500 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20230814 | 153400 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20230814 | 153300 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20230814 | 153200 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20230814 | 153100 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20230814 | 153000 | 2911096320 | 6920 | 6920 | 6920 | 6920 | 8108 |
| 297 | 20230814 | 152900 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20230814 | 152800 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20230814 | 152700 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20230814 | 152600 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20230814 | 152500 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20230814 | 152400 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 303 | 20230814 | 152300 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20230814 | 152200 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20230814 | 152100 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20230814 | 152000 | 2854988960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20230814 | 151900 | 2854988960 | 6920 | 6900 | 6920 | 6900 | 2530 |
| 308 | 20230814 | 151800 | 2837510770 | 6850 | 6900 | 6910 | 6850 | 4677 |
| 309 | 20230814 | 151700 | 2805302640 | 6910 | 6870 | 6910 | 6870 | 1181 |
| 310 | 20230814 | 151600 | 2797155390 | 6870 | 6880 | 6900 | 6870 | 4446 |
| 311 | 20230814 | 151500 | 2766537730 | 6870 | 6880 | 6880 | 6860 | 1852 |
| 312 | 20230814 | 151400 | 2753816080 | 6890 | 6890 | 6890 | 6880 | 242 |
| 313 | 20230814 | 151300 | 2752148990 | 6870 | 6890 | 6890 | 6870 | 550 |
| 314 | 20230814 | 151200 | 2748370450 | 6870 | 6880 | 6880 | 6870 | 509 |
| 315 | 20230814 | 151100 | 2744869150 | 6890 | 6890 | 6890 | 6880 | 318 |
| 316 | 20230814 | 151000 | 2742680980 | 6890 | 6890 | 6890 | 6890 | 16 |
| 317 | 20230814 | 150900 | 2742570740 | 6900 | 6900 | 6910 | 6870 | 930 |
| 318 | 20230814 | 150800 | 2736158850 | 6910 | 6880 | 6910 | 6870 | 936 |
| 319 | 20230814 | 150700 | 2729708100 | 6880 | 6880 | 6880 | 6870 | 381 |
| 320 | 20230814 | 150600 | 2727090500 | 6880 | 6880 | 6880 | 6880 | 455 |
| 321 | 20230814 | 150500 | 2723960100 | 6880 | 6880 | 6890 | 6860 | 1830 |
| 322 | 20230814 | 150400 | 2711383640 | 6890 | 6900 | 6900 | 6870 | 248 |
| 323 | 20230814 | 150300 | 2709677740 | 6900 | 6890 | 6900 | 6890 | 599 |
| 324 | 20230814 | 150200 | 2705546940 | 6870 | 6880 | 6880 | 6870 | 197 |
| 325 | 20230814 | 150100 | 2704192200 | 6900 | 6900 | 6900 | 6900 | 144 |
| 326 | 20230814 | 150000 | 2703198600 | 6880 | 6910 | 6910 | 6880 | 374 |
| 327 | 20230814 | 145900 | 2700620810 | 6910 | 6900 | 6910 | 6900 | 1605 |
| 328 | 20230814 | 145800 | 2689544390 | 6900 | 6890 | 6900 | 6890 | 860 |
| 329 | 20230814 | 145700 | 2683610490 | 6900 | 6900 | 6900 | 6900 | 1369 |
| 330 | 20230814 | 145600 | 2674164390 | 6860 | 6890 | 6900 | 6860 | 1224 |
| 331 | 20230814 | 145500 | 2665734250 | 6890 | 6860 | 6890 | 6850 | 311 |
| 332 | 20230814 | 145400 | 2663600060 | 6840 | 6880 | 6900 | 6840 | 8173 |
| 333 | 20230814 | 145300 | 2607544770 | 6870 | 6910 | 6920 | 6870 | 1271 |
| 334 | 20230814 | 145200 | 2598770360 | 6900 | 6920 | 6920 | 6870 | 1188 |
| 335 | 20230814 | 145100 | 2590573470 | 6920 | 6920 | 6920 | 6870 | 239 |
| 336 | 20230814 | 145000 | 2588922540 | 6880 | 6920 | 6920 | 6880 | 1115 |
| 337 | 20230814 | 144900 | 2581246740 | 6930 | 6900 | 6930 | 6880 | 889 |
| 338 | 20230814 | 144800 | 2575101760 | 6880 | 6850 | 6880 | 6850 | 7437 |
| 339 | 20230814 | 144700 | 2524099410 | 6850 | 6900 | 6910 | 6850 | 3625 |
| 340 | 20230814 | 144600 | 2499241240 | 6930 | 6910 | 6930 | 6890 | 797 |
| 341 | 20230814 | 144500 | 2493732860 | 6910 | 6900 | 6910 | 6900 | 1631 |
| 342 | 20230814 | 144400 | 2482477660 | 6900 | 6900 | 6900 | 6880 | 351 |
| 343 | 20230814 | 144300 | 2480059040 | 6900 | 6890 | 6900 | 6890 | 307 |
| 344 | 20230814 | 144200 | 2477943650 | 6870 | 6880 | 6890 | 6870 | 433 |
| 345 | 20230814 | 144100 | 2474962190 | 6850 | 6850 | 6890 | 6850 | 5266 |
| 346 | 20230814 | 144000 | 2438884910 | 6890 | 6850 | 6890 | 6850 | 2129 |
| 347 | 20230814 | 143900 | 2424282860 | 6850 | 6870 | 6880 | 6850 | 302 |
| 348 | 20230814 | 143800 | 2422209740 | 6860 | 6870 | 6870 | 6860 | 592 |
| 349 | 20230814 | 143700 | 2418146620 | 6870 | 6870 | 6870 | 6860 | 175 |
| 350 | 20230814 | 143600 | 2416944860 | 6880 | 6880 | 6880 | 6860 | 174 |
| 351 | 20230814 | 143500 | 2415750780 | 6850 | 6860 | 6880 | 6850 | 482 |
| 352 | 20230814 | 143400 | 2412440790 | 6860 | 6840 | 6860 | 6840 | 65 |
| 353 | 20230814 | 143300 | 2411996170 | 6850 | 6830 | 6850 | 6830 | 251 |
| 354 | 20230814 | 143200 | 2410278420 | 6820 | 6840 | 6840 | 6820 | 1922 |
| 355 | 20230814 | 143100 | 2397146420 | 6880 | 6880 | 6880 | 6830 | 4886 |
| 356 | 20230814 | 143000 | 2363683830 | 6880 | 6830 | 6900 | 6830 | 3311 |
| 357 | 20230814 | 142900 | 2340955970 | 6850 | 6870 | 6890 | 6800 | 30792 |
| 358 | 20230814 | 142800 | 2131184860 | 6870 | 6880 | 6890 | 6870 | 464 |
| 359 | 20230814 | 142700 | 2127992680 | 6880 | 6880 | 6880 | 6880 | 80 |
| 360 | 20230814 | 142600 | 2127442280 | 6880 | 6890 | 6890 | 6880 | 2021 |
| 361 | 20230814 | 142500 | 2113537270 | 6880 | 6890 | 6900 | 6880 | 1189 |
| 362 | 20230814 | 142400 | 2105344480 | 6890 | 6880 | 6900 | 6880 | 147 |
| 363 | 20230814 | 142300 | 2104332790 | 6880 | 6880 | 6880 | 6880 | 193 |
| 364 | 20230814 | 142200 | 2103004950 | 6880 | 6900 | 6910 | 6880 | 165 |
| 365 | 20230814 | 142100 | 2101867010 | 6880 | 6910 | 6910 | 6880 | 2024 |
| 366 | 20230814 | 142000 | 2087887970 | 6910 | 6910 | 6930 | 6910 | 630 |
| 367 | 20230814 | 141900 | 2083530120 | 6910 | 6920 | 6920 | 6910 | 634 |
| 368 | 20230814 | 141800 | 2079148260 | 6910 | 6940 | 6940 | 6910 | 52 |
| 369 | 20230814 | 141700 | 2078788500 | 6930 | 6910 | 6930 | 6910 | 557 |
| 370 | 20230814 | 141600 | 2074936580 | 6900 | 6920 | 6950 | 6890 | 2508 |
| 371 | 20230814 | 141500 | 2057536140 | 6920 | 6890 | 6920 | 6890 | 4579 |
| 372 | 20230814 | 141400 | 2025950580 | 6890 | 6870 | 6890 | 6870 | 158 |
| 373 | 20230814 | 141300 | 2024863940 | 6880 | 6870 | 6880 | 6870 | 123 |
| 374 | 20230814 | 141200 | 2024018900 | 6870 | 6890 | 6890 | 6870 | 68 |
| 375 | 20230814 | 141100 | 2023551700 | 6890 | 6880 | 6890 | 6870 | 322 |
| 376 | 20230814 | 141000 | 2021337670 | 6890 | 6880 | 6900 | 6880 | 184 |
| 377 | 20230814 | 140900 | 2020070460 | 6890 | 6900 | 6900 | 6880 | 545 |
| 378 | 20230814 | 140800 | 2016315690 | 6900 | 6880 | 6900 | 6880 | 309 |
| 379 | 20230814 | 140700 | 2014188670 | 6870 | 6870 | 6870 | 6860 | 1196 |
| 380 | 20230814 | 140600 | 2005983350 | 6860 | 6860 | 6870 | 6860 | 136 |
| 381 | 20230814 | 140500 | 2005050090 | 6870 | 6880 | 6880 | 6870 | 149 |
| 382 | 20230814 | 140400 | 2004026440 | 6860 | 6870 | 6870 | 6860 | 100 |
| 383 | 20230814 | 140300 | 2003340430 | 6860 | 6860 | 6860 | 6850 | 483 |
| 384 | 20230814 | 140200 | 2000028470 | 6870 | 6850 | 6870 | 6840 | 593 |
| 385 | 20230814 | 140100 | 1995964950 | 6850 | 6850 | 6860 | 6850 | 2093 |
| 386 | 20230814 | 140000 | 1981627520 | 6850 | 6850 | 6870 | 6850 | 273 |
| 387 | 20230814 | 135900 | 1979757450 | 6850 | 6860 | 6860 | 6850 | 2569 |
| 388 | 20230814 | 135800 | 1962135390 | 6860 | 6860 | 6870 | 6860 | 236 |
| 389 | 20230814 | 135700 | 1960516420 | 6850 | 6850 | 6850 | 6850 | 197 |
| 390 | 20230814 | 135600 | 1959166970 | 6860 | 6870 | 6870 | 6860 | 971 |
| 391 | 20230814 | 135500 | 1952503610 | 6870 | 6860 | 6870 | 6860 | 217 |
| 392 | 20230814 | 135400 | 1951014630 | 6860 | 6880 | 6880 | 6860 | 696 |
| 393 | 20230814 | 135300 | 1946233510 | 6880 | 6870 | 6880 | 6870 | 208 |
| 394 | 20230814 | 135200 | 1944802600 | 6870 | 6870 | 6870 | 6870 | 57 |
| 395 | 20230814 | 135100 | 1944411010 | 6870 | 6880 | 6880 | 6870 | 241 |
| 396 | 20230814 | 135000 | 1942753380 | 6880 | 6890 | 6900 | 6880 | 199 |
| 397 | 20230814 | 134900 | 1941383210 | 6900 | 6890 | 6900 | 6880 | 116 |
| 398 | 20230814 | 134800 | 1940584640 | 6900 | 6880 | 6900 | 6880 | 110 |
| 399 | 20230814 | 134700 | 1939827410 | 6900 | 6880 | 6900 | 6870 | 230 |
| 400 | 20230814 | 134600 | 1938245860 | 6890 | 6900 | 6920 | 6890 | 93 |
| 401 | 20230814 | 134500 | 1937604560 | 6930 | 6910 | 6930 | 6910 | 44 |
| 402 | 20230814 | 134400 | 1937300460 | 6910 | 6920 | 6930 | 6910 | 202 |
| 403 | 20230814 | 134300 | 1935903260 | 6920 | 6890 | 6930 | 6880 | 637 |
| 404 | 20230814 | 134200 | 1931500460 | 6910 | 6910 | 6910 | 6900 | 41 |
| 405 | 20230814 | 134100 | 1931217500 | 6920 | 6910 | 6920 | 6900 | 304 |
| 406 | 20230814 | 134000 | 1929118020 | 6910 | 6880 | 6910 | 6850 | 2246 |
| 407 | 20230814 | 133900 | 1913695650 | 6850 | 6870 | 6900 | 6850 | 1681 |
| 408 | 20230814 | 133800 | 1902149730 | 6840 | 6880 | 6910 | 6800 | 9303 |
| 409 | 20230814 | 133700 | 1838583490 | 6850 | 6860 | 6910 | 6850 | 3226 |
| 410 | 20230814 | 133600 | 1816443610 | 6850 | 6910 | 6910 | 6850 | 9426 |
| 411 | 20230814 | 133500 | 1751711360 | 6920 | 6920 | 6920 | 6920 | 340 |
| 412 | 20230814 | 133400 | 1749358560 | 6940 | 6930 | 6940 | 6930 | 372 |
| 413 | 20230814 | 133300 | 1746779700 | 6930 | 6920 | 6940 | 6920 | 252 |
| 414 | 20230814 | 133200 | 1745033460 | 6940 | 6950 | 6950 | 6920 | 62 |
| 415 | 20230814 | 133100 | 1744604310 | 6930 | 6940 | 6950 | 6930 | 274 |
| 416 | 20230814 | 133000 | 1742705170 | 6940 | 6920 | 6940 | 6910 | 138 |
| 417 | 20230814 | 132900 | 1741750130 | 6930 | 6930 | 6930 | 6910 | 190 |
| 418 | 20230814 | 132800 | 1740434990 | 6930 | 6920 | 6930 | 6900 | 371 |
| 419 | 20230814 | 132700 | 1737867330 | 6920 | 6910 | 6920 | 6900 | 861 |
| 420 | 20230814 | 132600 | 1731920220 | 6910 | 6920 | 6920 | 6900 | 137 |
| 421 | 20230814 | 132500 | 1730973140 | 6920 | 6900 | 6920 | 6900 | 84 |
| 422 | 20230814 | 132400 | 1730392930 | 6900 | 6920 | 6920 | 6900 | 298 |
| 423 | 20230814 | 132300 | 1728333110 | 6930 | 6930 | 6930 | 6920 | 250 |
| 424 | 20230814 | 132200 | 1726603000 | 6890 | 6920 | 6920 | 6890 | 2370 |
| 425 | 20230814 | 132100 | 1710229750 | 6920 | 6930 | 6930 | 6920 | 49 |
| 426 | 20230814 | 132000 | 1709890660 | 6930 | 6940 | 6940 | 6920 | 1074 |
| 427 | 20230814 | 131900 | 1702457260 | 6930 | 6940 | 6940 | 6930 | 94 |
| 428 | 20230814 | 131800 | 1701805800 | 6930 | 6940 | 6940 | 6930 | 179 |
| 429 | 20230814 | 131700 | 1700564880 | 6930 | 6930 | 6940 | 6920 | 393 |
| 430 | 20230814 | 131600 | 1697842620 | 6930 | 6910 | 6930 | 6910 | 317 |
| 431 | 20230814 | 131500 | 1695649790 | 6910 | 6900 | 6930 | 6900 | 700 |
| 432 | 20230814 | 131400 | 1690813620 | 6890 | 6920 | 6920 | 6890 | 1644 |
| 433 | 20230814 | 131300 | 1679453560 | 6920 | 6910 | 6920 | 6900 | 713 |
| 434 | 20230814 | 131200 | 1674528710 | 6910 | 6910 | 6910 | 6900 | 1354 |
| 435 | 20230814 | 131100 | 1665185200 | 6910 | 6920 | 6920 | 6890 | 10713 |
| 436 | 20230814 | 131000 | 1591207140 | 6920 | 6950 | 6950 | 6920 | 855 |
| 437 | 20230814 | 130900 | 1585281330 | 6950 | 6940 | 6950 | 6940 | 858 |
| 438 | 20230814 | 130800 | 1579319210 | 6930 | 6950 | 6950 | 6930 | 4300 |
| 439 | 20230814 | 130700 | 1549507130 | 6950 | 6950 | 6950 | 6940 | 285 |
| 440 | 20230814 | 130600 | 1547528130 | 6950 | 6960 | 6960 | 6950 | 1549 |
| 441 | 20230814 | 130500 | 1536758160 | 6960 | 6960 | 6960 | 6960 | 172 |
| 442 | 20230814 | 130400 | 1535561040 | 6960 | 6960 | 6960 | 6960 | 151 |
| 443 | 20230814 | 130300 | 1534510080 | 6960 | 6980 | 6980 | 6960 | 1227 |
| 444 | 20230814 | 130200 | 1525957860 | 6980 | 6970 | 6980 | 6970 | 289 |
| 445 | 20230814 | 130100 | 1523943440 | 6970 | 6970 | 6970 | 6970 | 1063 |
| 446 | 20230814 | 130000 | 1516534330 | 6970 | 6970 | 6970 | 6970 | 44 |
| 447 | 20230814 | 125900 | 1516227650 | 6980 | 6970 | 6980 | 6970 | 222 |
| 448 | 20230814 | 125800 | 1514680280 | 6960 | 6970 | 6970 | 6960 | 160 |
| 449 | 20230814 | 125700 | 1513566630 | 6980 | 6970 | 6980 | 6960 | 82 |
| 450 | 20230814 | 125600 | 1512995750 | 6960 | 6970 | 6970 | 6960 | 144 |
| 451 | 20230814 | 125500 | 1511992640 | 6980 | 6980 | 6980 | 6970 | 125 |
| 452 | 20230814 | 125400 | 1511120270 | 6960 | 6980 | 6980 | 6960 | 2605 |
| 453 | 20230814 | 125300 | 1492973260 | 6990 | 6970 | 6990 | 6970 | 48 |
| 454 | 20230814 | 125200 | 1492638530 | 6980 | 6970 | 6980 | 6970 | 16 |
| 455 | 20230814 | 125100 | 1492526980 | 6970 | 6970 | 6990 | 6970 | 153 |
| 456 | 20230814 | 125000 | 1491460240 | 6970 | 6970 | 6980 | 6970 | 385 |
| 457 | 20230814 | 124900 | 1488774650 | 6980 | 6980 | 6980 | 6970 | 418 |
| 458 | 20230814 | 124800 | 1485857720 | 6990 | 6990 | 6990 | 6990 | 82 |
| 459 | 20230814 | 124700 | 1485284540 | 6990 | 6990 | 6990 | 6980 | 122 |
| 460 | 20230814 | 124600 | 1484432860 | 6990 | 6970 | 6990 | 6970 | 284 |
| 461 | 20230814 | 124500 | 1482452470 | 6970 | 6980 | 6990 | 6970 | 47 |
| 462 | 20230814 | 124400 | 1482124530 | 6980 | 6970 | 6980 | 6970 | 151 |
| 463 | 20230814 | 124300 | 1481071850 | 6970 | 6980 | 6980 | 6970 | 53 |
| 464 | 20230814 | 124200 | 1480702430 | 6970 | 6980 | 6980 | 6970 | 217 |
| 465 | 20230814 | 124100 | 1479189910 | 6970 | 6980 | 6980 | 6970 | 148 |
| 466 | 20230814 | 124000 | 1478157440 | 6990 | 6990 | 6990 | 6990 | 4 |
| 467 | 20230814 | 123900 | 1478129480 | 6980 | 6990 | 6990 | 6980 | 257 |
| 468 | 20230814 | 123800 | 1476333520 | 6990 | 6990 | 6990 | 6990 | 439 |
| 469 | 20230814 | 123700 | 1473264910 | 6990 | 6990 | 7000 | 6990 | 185 |
| 470 | 20230814 | 123600 | 1471971750 | 6990 | 6990 | 7010 | 6990 | 1065 |
| 471 | 20230814 | 123500 | 1464526850 | 7000 | 6990 | 7000 | 6990 | 277 |
| 472 | 20230814 | 123400 | 1462589620 | 6980 | 6980 | 6980 | 6970 | 357 |
| 473 | 20230814 | 123300 | 1460098180 | 6990 | 6970 | 6990 | 6970 | 109 |
| 474 | 20230814 | 123200 | 1459337870 | 6970 | 6990 | 6990 | 6970 | 59 |
| 475 | 20230814 | 123100 | 1458926160 | 6980 | 6980 | 7010 | 6980 | 757 |
| 476 | 20230814 | 123000 | 1453641660 | 6980 | 6980 | 7010 | 6980 | 274 |
| 477 | 20230814 | 122900 | 1451729110 | 7010 | 6980 | 7020 | 6980 | 110 |
| 478 | 20230814 | 122800 | 1450960700 | 6990 | 6990 | 6990 | 6980 | 108 |
| 479 | 20230814 | 122700 | 1450206840 | 7020 | 6990 | 7020 | 6990 | 48 |
| 480 | 20230814 | 122600 | 1449871170 | 6990 | 7010 | 7020 | 6980 | 160 |
| 481 | 20230814 | 122500 | 1448751400 | 7010 | 6990 | 7010 | 6980 | 252 |
| 482 | 20230814 | 122400 | 1446990040 | 7000 | 7010 | 7010 | 6980 | 135 |
| 483 | 20230814 | 122300 | 1446047600 | 7010 | 6980 | 7010 | 6980 | 19 |
| 484 | 20230814 | 122200 | 1445914800 | 7020 | 7010 | 7020 | 7010 | 394 |
| 485 | 20230814 | 122100 | 1443152690 | 7010 | 7000 | 7010 | 6970 | 552 |
| 486 | 20230814 | 122000 | 1439297660 | 7000 | 6990 | 7000 | 6970 | 150 |
| 487 | 20230814 | 121900 | 1438249510 | 6990 | 6960 | 6990 | 6960 | 72 |
| 488 | 20230814 | 121800 | 1437748330 | 7000 | 6960 | 7000 | 6950 | 5183 |
| 489 | 20230814 | 121700 | 1401687520 | 6970 | 6970 | 6970 | 6960 | 1540 |
| 490 | 20230814 | 121600 | 1390955150 | 6970 | 6970 | 6970 | 6970 | 220 |
| 491 | 20230814 | 121500 | 1389421750 | 6970 | 6980 | 6980 | 6970 | 827 |
| 492 | 20230814 | 121400 | 1383653870 | 6980 | 6980 | 6990 | 6980 | 209 |
| 493 | 20230814 | 121300 | 1382194250 | 6980 | 6980 | 6980 | 6980 | 214 |
| 494 | 20230814 | 121200 | 1380700530 | 6980 | 6980 | 6980 | 6980 | 76 |
| 495 | 20230814 | 121100 | 1380170050 | 6980 | 6990 | 6990 | 6980 | 281 |
| 496 | 20230814 | 121000 | 1378207780 | 6990 | 6990 | 6990 | 6990 | 13 |
| 497 | 20230814 | 120900 | 1378116910 | 7010 | 6980 | 7010 | 6980 | 254 |
| 498 | 20230814 | 120800 | 1376343110 | 6980 | 6990 | 6990 | 6980 | 104 |
| 499 | 20230814 | 120700 | 1375616680 | 6990 | 6990 | 6990 | 6990 | 49 |
| 500 | 20230814 | 120600 | 1375274170 | 6990 | 7000 | 7010 | 6990 | 96 |
| 501 | 20230814 | 120500 | 1374602270 | 6990 | 6990 | 6990 | 6990 | 185 |
| 502 | 20230814 | 120400 | 1373309120 | 6990 | 6990 | 7000 | 6990 | 159 |
| 503 | 20230814 | 120300 | 1372197700 | 7000 | 6990 | 7000 | 6990 | 60 |
| 504 | 20230814 | 120200 | 1371778250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 505 | 20230814 | 120100 | 1371778250 | 7000 | 7000 | 7010 | 6990 | 311 |
| 506 | 20230814 | 120000 | 1369604060 | 7000 | 6990 | 7000 | 6990 | 64 |
| 507 | 20230814 | 115900 | 1369156610 | 7000 | 6990 | 7000 | 6990 | 55 |
| 508 | 20230814 | 115800 | 1368772120 | 6990 | 7000 | 7000 | 6990 | 125 |
| 509 | 20230814 | 115700 | 1367897820 | 6990 | 7010 | 7010 | 6990 | 142 |
| 510 | 20230814 | 115600 | 1366904410 | 7010 | 7020 | 7020 | 7000 | 577 |
| 511 | 20230814 | 115500 | 1362864400 | 7010 | 7000 | 7010 | 7000 | 173 |
| 512 | 20230814 | 115400 | 1361652410 | 7010 | 7010 | 7010 | 7010 | 2 |
| 513 | 20230814 | 115300 | 1361638390 | 7020 | 7000 | 7020 | 7000 | 229 |
| 514 | 20230814 | 115200 | 1360035270 | 7030 | 7000 | 7030 | 7000 | 314 |
| 515 | 20230814 | 115100 | 1357831240 | 7000 | 7020 | 7030 | 7000 | 455 |
| 516 | 20230814 | 115000 | 1354639380 | 7020 | 7010 | 7020 | 7000 | 262 |
| 517 | 20230814 | 114900 | 1352801200 | 7020 | 7000 | 7020 | 7000 | 137 |
| 518 | 20230814 | 114800 | 1351842140 | 7020 | 6980 | 7020 | 6980 | 2691 |
| 519 | 20230814 | 114700 | 1333049180 | 6980 | 6990 | 6990 | 6980 | 431 |
| 520 | 20230814 | 114600 | 1330037650 | 6990 | 6980 | 6990 | 6980 | 378 |
| 521 | 20230814 | 114500 | 1327398780 | 6980 | 6980 | 6980 | 6980 | 195 |
| 522 | 20230814 | 114400 | 1326037680 | 6980 | 6980 | 6980 | 6980 | 38 |
| 523 | 20230814 | 114300 | 1325772440 | 6980 | 6990 | 6990 | 6980 | 172 |
| 524 | 20230814 | 114200 | 1324570860 | 6980 | 6990 | 6990 | 6980 | 563 |
| 525 | 20230814 | 114100 | 1320636950 | 6990 | 6980 | 6990 | 6980 | 347 |
| 526 | 20230814 | 114000 | 1318214790 | 6980 | 6990 | 6990 | 6980 | 280 |
| 527 | 20230814 | 113900 | 1316258080 | 6990 | 6990 | 6990 | 6990 | 205 |
| 528 | 20230814 | 113800 | 1314825130 | 6980 | 6980 | 6990 | 6980 | 484 |
| 529 | 20230814 | 113700 | 1311443750 | 6980 | 6970 | 6980 | 6970 | 215 |
| 530 | 20230814 | 113600 | 1309944650 | 6970 | 6980 | 6980 | 6970 | 960 |
| 531 | 20230814 | 113500 | 1303253150 | 6970 | 6980 | 6980 | 6970 | 88 |
| 532 | 20230814 | 113400 | 1302639500 | 6980 | 6980 | 6980 | 6970 | 497 |
| 533 | 20230814 | 113300 | 1299170810 | 6980 | 6980 | 6980 | 6980 | 474 |
| 534 | 20230814 | 113200 | 1295862290 | 6990 | 6970 | 6990 | 6970 | 216 |
| 535 | 20230814 | 113100 | 1294355080 | 6970 | 6980 | 6980 | 6970 | 390 |
| 536 | 20230814 | 113000 | 1291633770 | 6980 | 6980 | 6980 | 6970 | 454 |
| 537 | 20230814 | 112900 | 1288464980 | 6980 | 6980 | 6990 | 6980 | 462 |
| 538 | 20230814 | 112800 | 1285240210 | 6980 | 6980 | 6980 | 6980 | 246 |
| 539 | 20230814 | 112700 | 1283523130 | 6980 | 6980 | 6980 | 6980 | 2850 |
| 540 | 20230814 | 112600 | 1263630130 | 6990 | 6980 | 6990 | 6980 | 170 |
| 541 | 20230814 | 112500 | 1262443520 | 6980 | 6990 | 6990 | 6980 | 339 |
| 542 | 20230814 | 112400 | 1260075210 | 6980 | 7000 | 7000 | 6980 | 391 |
| 543 | 20230814 | 112300 | 1257342300 | 7000 | 6980 | 7000 | 6980 | 180 |
| 544 | 20230814 | 112200 | 1256083990 | 6980 | 6980 | 7000 | 6980 | 967 |
| 545 | 20230814 | 112100 | 1249334310 | 7000 | 6990 | 7000 | 6980 | 212 |
| 546 | 20230814 | 112000 | 1247853110 | 6990 | 6990 | 7000 | 6980 | 186 |
| 547 | 20230814 | 111900 | 1246554250 | 7000 | 6970 | 7000 | 6970 | 14 |
| 548 | 20230814 | 111800 | 1246456640 | 7000 | 6990 | 7010 | 6970 | 1124 |
| 549 | 20230814 | 111700 | 1238600450 | 6990 | 6990 | 6990 | 6970 | 111 |
| 550 | 20230814 | 111600 | 1237825670 | 6990 | 6970 | 6990 | 6960 | 390 |
| 551 | 20230814 | 111500 | 1235107280 | 6970 | 6960 | 6990 | 6960 | 1381 |
| 552 | 20230814 | 111400 | 1225466730 | 6960 | 6980 | 6990 | 6950 | 4340 |
| 553 | 20230814 | 111300 | 1195247810 | 7000 | 7010 | 7010 | 6970 | 2163 |
| 554 | 20230814 | 111200 | 1180144850 | 7010 | 6980 | 7010 | 6970 | 2880 |
| 555 | 20230814 | 111100 | 1160033810 | 6980 | 7020 | 7020 | 6980 | 10055 |
| 556 | 20230814 | 111000 | 1089735700 | 7010 | 7020 | 7020 | 7010 | 2162 |
| 557 | 20230814 | 110900 | 1074578880 | 7030 | 7030 | 7030 | 7010 | 2396 |
| 558 | 20230814 | 110800 | 1057762460 | 7020 | 7020 | 7030 | 7020 | 648 |
| 559 | 20230814 | 110700 | 1053213450 | 7020 | 7020 | 7030 | 7020 | 337 |
| 560 | 20230814 | 110600 | 1050847700 | 7020 | 7020 | 7020 | 7020 | 168 |
| 561 | 20230814 | 110500 | 1049668340 | 7020 | 7030 | 7030 | 7020 | 2011 |
| 562 | 20230814 | 110400 | 1035536010 | 7030 | 7030 | 7040 | 7030 | 1097 |
| 563 | 20230814 | 110300 | 1027823100 | 7040 | 7050 | 7050 | 7040 | 1135 |
| 564 | 20230814 | 110200 | 1019831620 | 7050 | 7050 | 7050 | 7050 | 658 |
| 565 | 20230814 | 110100 | 1015192720 | 7050 | 7050 | 7050 | 7050 | 59 |
| 566 | 20230814 | 110000 | 1014776770 | 7060 | 7050 | 7060 | 7050 | 268 |
| 567 | 20230814 | 105900 | 1012886090 | 7050 | 7050 | 7050 | 7050 | 193 |
| 568 | 20230814 | 105800 | 1011525440 | 7050 | 7050 | 7050 | 7050 | 128 |
| 569 | 20230814 | 105700 | 1010623040 | 7060 | 7060 | 7060 | 7060 | 19 |
| 570 | 20230814 | 105600 | 1010488900 | 7060 | 7060 | 7060 | 7060 | 199 |
| 571 | 20230814 | 105500 | 1009083960 | 7060 | 7070 | 7080 | 7060 | 219 |
| 572 | 20230814 | 105400 | 1007537070 | 7060 | 7060 | 7070 | 7060 | 117 |
| 573 | 20230814 | 105300 | 1006710490 | 7060 | 7040 | 7070 | 7040 | 634 |
| 574 | 20230814 | 105200 | 1002239020 | 7040 | 7040 | 7040 | 7040 | 262 |
| 575 | 20230814 | 105100 | 1000394540 | 7040 | 7050 | 7060 | 7040 | 2293 |
| 576 | 20230814 | 105000 | 984236100 | 7050 | 7050 | 7060 | 7050 | 1851 |
| 577 | 20230814 | 104900 | 971168880 | 7050 | 7060 | 7060 | 7050 | 161 |
| 578 | 20230814 | 104800 | 970032720 | 7070 | 7070 | 7070 | 7070 | 221 |
| 579 | 20230814 | 104700 | 968470250 | 7070 | 7070 | 7070 | 7070 | 67 |
| 580 | 20230814 | 104600 | 967996560 | 7050 | 7060 | 7060 | 7050 | 1813 |
| 581 | 20230814 | 104500 | 955196910 | 7050 | 7050 | 7060 | 7050 | 384 |
| 582 | 20230814 | 104400 | 952487710 | 7050 | 7060 | 7070 | 7050 | 557 |
| 583 | 20230814 | 104300 | 948559870 | 7060 | 7050 | 7070 | 7050 | 103 |
| 584 | 20230814 | 104200 | 947833680 | 7070 | 7060 | 7070 | 7050 | 397 |
| 585 | 20230814 | 104100 | 945031410 | 7050 | 7050 | 7070 | 7050 | 3523 |
| 586 | 20230814 | 104000 | 920191770 | 7050 | 7060 | 7070 | 7050 | 856 |
| 587 | 20230814 | 103900 | 914148420 | 7060 | 7060 | 7060 | 7060 | 94 |
| 588 | 20230814 | 103800 | 913484780 | 7070 | 7060 | 7070 | 7060 | 74 |
| 589 | 20230814 | 103700 | 912962300 | 7080 | 7060 | 7080 | 7060 | 427 |
| 590 | 20230814 | 103600 | 909947450 | 7070 | 7060 | 7070 | 7060 | 467 |
| 591 | 20230814 | 103500 | 906650380 | 7060 | 7060 | 7060 | 7060 | 919 |
| 592 | 20230814 | 103400 | 900162240 | 7070 | 7060 | 7070 | 7060 | 50 |
| 593 | 20230814 | 103300 | 899809090 | 7060 | 7060 | 7070 | 7060 | 89 |
| 594 | 20230814 | 103200 | 899180700 | 7060 | 7070 | 7080 | 7060 | 406 |
| 595 | 20230814 | 103100 | 896310860 | 7070 | 7070 | 7080 | 7070 | 226 |
| 596 | 20230814 | 103000 | 894712980 | 7080 | 7070 | 7080 | 7070 | 174 |
| 597 | 20230814 | 102900 | 893482710 | 7080 | 7060 | 7080 | 7060 | 112 |
| 598 | 20230814 | 102800 | 892691350 | 7060 | 7070 | 7070 | 7060 | 1492 |
| 599 | 20230814 | 102700 | 882156410 | 7060 | 7080 | 7090 | 7060 | 3712 |
| 600 | 20230814 | 102600 | 855921740 | 7080 | 7080 | 7090 | 7080 | 294 |
| 601 | 20230814 | 102500 | 853840130 | 7090 | 7090 | 7100 | 7080 | 75 |
| 602 | 20230814 | 102400 | 853308490 | 7090 | 7080 | 7090 | 7080 | 1000 |
| 603 | 20230814 | 102300 | 846227220 | 7100 | 7090 | 7100 | 7080 | 172 |
| 604 | 20230814 | 102200 | 845008250 | 7090 | 7110 | 7110 | 7090 | 616 |
| 605 | 20230814 | 102100 | 840640730 | 7100 | 7110 | 7110 | 7100 | 50 |
| 606 | 20230814 | 102000 | 840285720 | 7120 | 7110 | 7120 | 7100 | 134 |
| 607 | 20230814 | 101900 | 839333550 | 7110 | 7110 | 7120 | 7100 | 214 |
| 608 | 20230814 | 101800 | 837813710 | 7110 | 7120 | 7120 | 7090 | 101 |
| 609 | 20230814 | 101700 | 837096680 | 7120 | 7100 | 7120 | 7090 | 1213 |
| 610 | 20230814 | 101600 | 828476920 | 7100 | 7090 | 7100 | 7080 | 884 |
| 611 | 20230814 | 101500 | 822209770 | 7090 | 7100 | 7100 | 7080 | 333 |
| 612 | 20230814 | 101400 | 819849120 | 7100 | 7080 | 7110 | 7080 | 2994 |
| 613 | 20230814 | 101300 | 798645570 | 7100 | 7090 | 7110 | 7080 | 267 |
| 614 | 20230814 | 101200 | 796754240 | 7110 | 7100 | 7110 | 7090 | 295 |
| 615 | 20230814 | 101100 | 794658110 | 7110 | 7100 | 7110 | 7100 | 55 |
| 616 | 20230814 | 101000 | 794267570 | 7110 | 7070 | 7110 | 7070 | 151 |
| 617 | 20230814 | 100900 | 793197880 | 7080 | 7100 | 7100 | 7080 | 1027 |
| 618 | 20230814 | 100800 | 785924970 | 7110 | 7070 | 7110 | 7070 | 786 |
| 619 | 20230814 | 100700 | 780352570 | 7090 | 7060 | 7100 | 7050 | 10342 |
| 620 | 20230814 | 100600 | 707294660 | 7060 | 7070 | 7070 | 7050 | 1264 |
| 621 | 20230814 | 100500 | 698375740 | 7060 | 7070 | 7070 | 7060 | 4752 |
| 622 | 20230814 | 100400 | 664789150 | 7070 | 7080 | 7090 | 7070 | 1440 |
| 623 | 20230814 | 100300 | 654593250 | 7080 | 7080 | 7090 | 7080 | 1636 |
| 624 | 20230814 | 100200 | 643010350 | 7090 | 7100 | 7110 | 7080 | 264 |
| 625 | 20230814 | 100100 | 641136380 | 7110 | 7110 | 7110 | 7090 | 1074 |
| 626 | 20230814 | 100000 | 633511620 | 7110 | 7100 | 7110 | 7080 | 1821 |
| 627 | 20230814 | 095900 | 620610350 | 7120 | 7100 | 7120 | 7090 | 2530 |
| 628 | 20230814 | 095800 | 602612480 | 7100 | 7090 | 7110 | 7080 | 126 |
| 629 | 20230814 | 095700 | 601718570 | 7080 | 7120 | 7120 | 7080 | 1472 |
| 630 | 20230814 | 095600 | 591281980 | 7120 | 7130 | 7130 | 7090 | 2592 |
| 631 | 20230814 | 095500 | 572866950 | 7110 | 7120 | 7130 | 7110 | 1059 |
| 632 | 20230814 | 095400 | 565327500 | 7120 | 7110 | 7120 | 7110 | 766 |
| 633 | 20230814 | 095300 | 559880890 | 7110 | 7120 | 7120 | 7100 | 161 |
| 634 | 20230814 | 095200 | 558736560 | 7110 | 7110 | 7120 | 7100 | 428 |
| 635 | 20230814 | 095100 | 555694960 | 7110 | 7110 | 7120 | 7110 | 80 |
| 636 | 20230814 | 095000 | 555126020 | 7120 | 7120 | 7120 | 7110 | 123 |
| 637 | 20230814 | 094900 | 554251270 | 7120 | 7110 | 7120 | 7100 | 251 |
| 638 | 20230814 | 094800 | 552467420 | 7110 | 7130 | 7130 | 7110 | 122 |
| 639 | 20230814 | 094700 | 551598760 | 7130 | 7110 | 7130 | 7110 | 359 |
| 640 | 20230814 | 094600 | 549043620 | 7120 | 7100 | 7120 | 7100 | 414 |
| 641 | 20230814 | 094500 | 546103700 | 7120 | 7090 | 7130 | 7080 | 2247 |
| 642 | 20230814 | 094400 | 530132280 | 7100 | 7090 | 7100 | 7090 | 49 |
| 643 | 20230814 | 094300 | 529784820 | 7100 | 7090 | 7100 | 7090 | 687 |
| 644 | 20230814 | 094200 | 524913430 | 7100 | 7120 | 7120 | 7090 | 590 |
| 645 | 20230814 | 094100 | 520726100 | 7120 | 7090 | 7120 | 7090 | 113 |
| 646 | 20230814 | 094000 | 519923520 | 7120 | 7090 | 7120 | 7080 | 2182 |
| 647 | 20230814 | 093900 | 504460740 | 7080 | 7090 | 7100 | 7080 | 838 |
| 648 | 20230814 | 093800 | 498523000 | 7090 | 7110 | 7110 | 7090 | 1154 |
| 649 | 20230814 | 093700 | 490337130 | 7090 | 7110 | 7120 | 7090 | 1657 |
| 650 | 20230814 | 093600 | 478564720 | 7110 | 7140 | 7140 | 7110 | 252 |
| 651 | 20230814 | 093500 | 476769310 | 7150 | 7080 | 7150 | 7070 | 2175 |
| 652 | 20230814 | 093400 | 461346280 | 7080 | 7080 | 7090 | 7050 | 6316 |
| 653 | 20230814 | 093300 | 416713960 | 7080 | 7100 | 7100 | 7070 | 4702 |
| 654 | 20230814 | 093200 | 383387230 | 7100 | 7120 | 7120 | 7090 | 9600 |
| 655 | 20230814 | 093100 | 315183740 | 7110 | 7140 | 7140 | 7110 | 3683 |
| 656 | 20230814 | 093000 | 288957310 | 7150 | 7160 | 7160 | 7150 | 1390 |
| 657 | 20230814 | 092900 | 279017710 | 7160 | 7160 | 7170 | 7150 | 969 |
| 658 | 20230814 | 092800 | 272073610 | 7170 | 7140 | 7170 | 7140 | 685 |
| 659 | 20230814 | 092700 | 267176120 | 7140 | 7170 | 7180 | 7120 | 3162 |
| 660 | 20230814 | 092600 | 244601430 | 7180 | 7180 | 7180 | 7130 | 3344 |
| 661 | 20230814 | 092500 | 220664300 | 7180 | 7180 | 7200 | 7180 | 1202 |
| 662 | 20230814 | 092400 | 212029410 | 7180 | 7190 | 7220 | 7180 | 1016 |
| 663 | 20230814 | 092300 | 204729460 | 7200 | 7210 | 7220 | 7190 | 1892 |
| 664 | 20230814 | 092200 | 191108590 | 7220 | 7240 | 7240 | 7210 | 2747 |
| 665 | 20230814 | 092100 | 171270280 | 7240 | 7260 | 7260 | 7240 | 1150 |
| 666 | 20230814 | 092000 | 162929230 | 7260 | 7260 | 7280 | 7260 | 180 |
| 667 | 20230814 | 091900 | 161622340 | 7280 | 7270 | 7290 | 7260 | 199 |
| 668 | 20230814 | 091800 | 160174930 | 7320 | 7340 | 7340 | 7270 | 50 |
| 669 | 20230814 | 091700 | 159811070 | 7350 | 7270 | 7350 | 7250 | 499 |
| 670 | 20230814 | 091600 | 156178220 | 7270 | 7280 | 7280 | 7250 | 543 |
| 671 | 20230814 | 091500 | 152235210 | 7270 | 7290 | 7290 | 7270 | 1374 |
| 672 | 20230814 | 091400 | 142223760 | 7300 | 7300 | 7310 | 7300 | 2023 |
| 673 | 20230814 | 091300 | 127453950 | 7360 | 7340 | 7360 | 7300 | 1414 |
| 674 | 20230814 | 091200 | 117098310 | 7340 | 7350 | 7350 | 7330 | 69 |
| 675 | 20230814 | 091100 | 116592320 | 7360 | 7340 | 7360 | 7320 | 173 |
| 676 | 20230814 | 091000 | 115322520 | 7350 | 7300 | 7360 | 7290 | 642 |
| 677 | 20230814 | 090900 | 110612470 | 7340 | 7300 | 7340 | 7300 | 19 |
| 678 | 20230814 | 090800 | 110473730 | 7300 | 7300 | 7350 | 7300 | 732 |
| 679 | 20230814 | 090700 | 105128600 | 7290 | 7250 | 7290 | 7240 | 1075 |
| 680 | 20230814 | 090600 | 97314220 | 7250 | 7260 | 7280 | 7250 | 923 |
| 681 | 20230814 | 090500 | 90610300 | 7260 | 7250 | 7260 | 7250 | 650 |
| 682 | 20230814 | 090400 | 85895760 | 7250 | 7240 | 7260 | 7240 | 799 |
| 683 | 20230814 | 090300 | 80105470 | 7240 | 7210 | 7240 | 7200 | 1323 |
| 684 | 20230814 | 090200 | 70552720 | 7220 | 7190 | 7240 | 7170 | 910 |
| 685 | 20230814 | 090100 | 64012800 | 7200 | 7130 | 7200 | 7120 | 755 |
| 686 | 20230814 | 090000 | 58617810 | 7150 | 7230 | 7240 | 7150 | 8104 |