38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 3 | 20241115 | 204500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20241115 | 204400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20241115 | 204300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20241115 | 204200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20241115 | 204100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20241115 | 204000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20241115 | 203900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20241115 | 203800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20241115 | 203700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20241115 | 203600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20241115 | 203500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20241115 | 203400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20241115 | 203300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20241115 | 203200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20241115 | 203100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20241115 | 203000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20241115 | 202900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20241115 | 202800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20241115 | 202700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20241115 | 202600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20241115 | 202500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20241115 | 202400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20241115 | 202300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20241115 | 202200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20241115 | 202100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20241115 | 202000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20241115 | 201900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20241115 | 201800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20241115 | 201700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20241115 | 201600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 33 | 20241115 | 201500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20241115 | 201400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20241115 | 201300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20241115 | 201200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20241115 | 201100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20241115 | 201000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20241115 | 200900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20241115 | 200800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20241115 | 200700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20241115 | 200600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20241115 | 200500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20241115 | 200400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20241115 | 200300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20241115 | 200200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20241115 | 200100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20241115 | 200000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20241115 | 195900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20241115 | 195800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20241115 | 195700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20241115 | 195600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20241115 | 195500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20241115 | 195400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20241115 | 195300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20241115 | 195200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20241115 | 195100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20241115 | 195000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20241115 | 194900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20241115 | 194800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20241115 | 194700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20241115 | 194600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 63 | 20241115 | 194500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20241115 | 194400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20241115 | 194300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20241115 | 194200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20241115 | 194100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20241115 | 194000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20241115 | 193900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20241115 | 193800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20241115 | 193700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20241115 | 193600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20241115 | 193500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20241115 | 193400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20241115 | 193300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20241115 | 193200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20241115 | 193100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20241115 | 193000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20241115 | 192900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20241115 | 192800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20241115 | 192700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20241115 | 192600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20241115 | 192500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20241115 | 192400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20241115 | 192300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20241115 | 192200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20241115 | 192100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20241115 | 192000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20241115 | 191900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20241115 | 191800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20241115 | 191700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20241115 | 191600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 93 | 20241115 | 191500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20241115 | 191400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20241115 | 191300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20241115 | 191200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20241115 | 191100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20241115 | 191000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20241115 | 190900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20241115 | 190800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20241115 | 190700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20241115 | 190600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20241115 | 190500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20241115 | 190400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20241115 | 190300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20241115 | 190200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20241115 | 190100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20241115 | 190000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20241115 | 185900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20241115 | 185800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20241115 | 185700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20241115 | 185600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20241115 | 185500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20241115 | 185400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20241115 | 185300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20241115 | 185200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20241115 | 185100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20241115 | 185000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20241115 | 184900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20241115 | 184800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20241115 | 184700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20241115 | 184600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 123 | 20241115 | 184500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20241115 | 184400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20241115 | 184300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20241115 | 184200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20241115 | 184100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20241115 | 184000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20241115 | 183900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20241115 | 183800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20241115 | 183700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20241115 | 183600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20241115 | 183500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20241115 | 183400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20241115 | 183300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20241115 | 183200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20241115 | 183100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20241115 | 183000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20241115 | 182900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20241115 | 182800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20241115 | 182700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20241115 | 182600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20241115 | 182500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20241115 | 182400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20241115 | 182300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20241115 | 182200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20241115 | 182100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20241115 | 182000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20241115 | 181900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20241115 | 181800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20241115 | 181700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20241115 | 181600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 153 | 20241115 | 181500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20241115 | 181400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20241115 | 181300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20241115 | 181200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20241115 | 181100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20241115 | 181000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20241115 | 180900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20241115 | 180800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20241115 | 180700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20241115 | 180600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20241115 | 180500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20241115 | 180400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20241115 | 180300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20241115 | 180200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20241115 | 180100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20241115 | 180000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20241115 | 175900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20241115 | 175800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20241115 | 175700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20241115 | 175600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20241115 | 175500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20241115 | 175400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20241115 | 175300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20241115 | 175200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20241115 | 175100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20241115 | 175000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20241115 | 174900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20241115 | 174800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20241115 | 174700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20241115 | 174600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 183 | 20241115 | 174500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20241115 | 174400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20241115 | 174300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20241115 | 174200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20241115 | 174100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20241115 | 174000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20241115 | 173900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20241115 | 173800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20241115 | 173700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20241115 | 173600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20241115 | 173500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20241115 | 173400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20241115 | 173300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20241115 | 173200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20241115 | 173100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20241115 | 173000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20241115 | 172900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20241115 | 172800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20241115 | 172700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20241115 | 172600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20241115 | 172500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20241115 | 172400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20241115 | 172300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20241115 | 172200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20241115 | 172100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20241115 | 172000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20241115 | 171900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20241115 | 171800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20241115 | 171700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20241115 | 171600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 213 | 20241115 | 171500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20241115 | 171400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20241115 | 171300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20241115 | 171200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20241115 | 171100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20241115 | 171000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20241115 | 170900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20241115 | 170800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20241115 | 170700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20241115 | 170600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20241115 | 170500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20241115 | 170400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20241115 | 170300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20241115 | 170200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20241115 | 170100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20241115 | 170000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20241115 | 165900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20241115 | 165800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20241115 | 165700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20241115 | 165600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20241115 | 165500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20241115 | 165400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20241115 | 165300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20241115 | 165200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20241115 | 165100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20241115 | 165000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20241115 | 164900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20241115 | 164800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20241115 | 164700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20241115 | 164600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 243 | 20241115 | 164500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20241115 | 164400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20241115 | 164300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20241115 | 164200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20241115 | 164100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20241115 | 164000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20241115 | 163900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20241115 | 163800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20241115 | 163700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20241115 | 163600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20241115 | 163500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20241115 | 163400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20241115 | 163300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20241115 | 163200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 257 | 20241115 | 163100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 258 | 20241115 | 163000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 259 | 20241115 | 162900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20241115 | 162800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20241115 | 162700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20241115 | 162600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20241115 | 162500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20241115 | 162400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20241115 | 162300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20241115 | 162200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20241115 | 162100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20241115 | 162000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20241115 | 161900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 270 | 20241115 | 161800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 271 | 20241115 | 161700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 272 | 20241115 | 161600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 273 | 20241115 | 161500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 274 | 20241115 | 161400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 275 | 20241115 | 161300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20241115 | 161200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20241115 | 161100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20241115 | 161000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20241115 | 160900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20241115 | 160800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20241115 | 160700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20241115 | 160600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 283 | 20241115 | 160500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 284 | 20241115 | 160400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 285 | 20241115 | 160300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 286 | 20241115 | 160200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 287 | 20241115 | 160100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 288 | 20241115 | 160000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 289 | 20241115 | 155900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 290 | 20241115 | 155800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 291 | 20241115 | 155700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 292 | 20241115 | 155600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 293 | 20241115 | 155500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 294 | 20241115 | 155400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 295 | 20241115 | 155300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 296 | 20241115 | 155200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 297 | 20241115 | 155100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 298 | 20241115 | 155000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 299 | 20241115 | 154900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 300 | 20241115 | 154800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 301 | 20241115 | 154700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 302 | 20241115 | 154600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 303 | 20241115 | 154500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 304 | 20241115 | 154400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 305 | 20241115 | 154300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 306 | 20241115 | 154200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 307 | 20241115 | 154100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 308 | 20241115 | 154000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 309 | 20241115 | 153900 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 310 | 20241115 | 153800 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 311 | 20241115 | 153700 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 312 | 20241115 | 153600 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 313 | 20241115 | 153500 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 314 | 20241115 | 153400 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 315 | 20241115 | 153300 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 316 | 20241115 | 153200 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 317 | 20241115 | 153100 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 318 | 20241115 | 153000 | 13691496100 | 90600 | 90600 | 90600 | 90600 | 1891 |
| 319 | 20241115 | 152900 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 320 | 20241115 | 152800 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 321 | 20241115 | 152700 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 322 | 20241115 | 152600 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 323 | 20241115 | 152500 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 324 | 20241115 | 152400 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 325 | 20241115 | 152300 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 326 | 20241115 | 152200 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 327 | 20241115 | 152100 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 328 | 20241115 | 152000 | 13520171500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 329 | 20241115 | 151900 | 13520171500 | 90700 | 90700 | 90800 | 90600 | 499 |
| 330 | 20241115 | 151800 | 13474916200 | 90800 | 90700 | 90800 | 90600 | 231 |
| 331 | 20241115 | 151700 | 13453966600 | 90800 | 90900 | 90900 | 90800 | 554 |
| 332 | 20241115 | 151600 | 13403661400 | 90900 | 90800 | 90900 | 90800 | 201 |
| 333 | 20241115 | 151500 | 13385391900 | 90800 | 90700 | 90900 | 90700 | 236 |
| 334 | 20241115 | 151400 | 13363977000 | 90700 | 90900 | 91000 | 90700 | 178 |
| 335 | 20241115 | 151300 | 13347812400 | 91000 | 90900 | 91000 | 90700 | 166 |
| 336 | 20241115 | 151200 | 13332727800 | 90800 | 91000 | 91100 | 90800 | 397 |
| 337 | 20241115 | 151100 | 13296619500 | 90900 | 90600 | 91000 | 90600 | 1389 |
| 338 | 20241115 | 151000 | 13170574600 | 90600 | 90600 | 90700 | 90600 | 148 |
| 339 | 20241115 | 150900 | 13157164100 | 90600 | 90700 | 90700 | 90500 | 482 |
| 340 | 20241115 | 150800 | 13113509500 | 90600 | 90900 | 90900 | 90600 | 283 |
| 341 | 20241115 | 150700 | 13087842400 | 90800 | 90900 | 90900 | 90700 | 155 |
| 342 | 20241115 | 150600 | 13073763000 | 90900 | 91000 | 91200 | 90900 | 271 |
| 343 | 20241115 | 150500 | 13049080000 | 91000 | 90800 | 91000 | 90800 | 218 |
| 344 | 20241115 | 150400 | 13029274700 | 90800 | 90700 | 90800 | 90700 | 261 |
| 345 | 20241115 | 150300 | 13005597700 | 90700 | 90800 | 90800 | 90700 | 149 |
| 346 | 20241115 | 150200 | 12992077300 | 90800 | 90800 | 90800 | 90700 | 632 |
| 347 | 20241115 | 150100 | 12934751000 | 90800 | 90700 | 90800 | 90700 | 120 |
| 348 | 20241115 | 150000 | 12923858400 | 90800 | 90800 | 90900 | 90700 | 104 |
| 349 | 20241115 | 145900 | 12914419300 | 90800 | 90800 | 91000 | 90700 | 126 |
| 350 | 20241115 | 145800 | 12902977200 | 90700 | 90600 | 90800 | 90600 | 246 |
| 351 | 20241115 | 145700 | 12880665500 | 90600 | 90600 | 90700 | 90600 | 860 |
| 352 | 20241115 | 145600 | 12802747600 | 90700 | 90700 | 90800 | 90600 | 444 |
| 353 | 20241115 | 145500 | 12762485100 | 90700 | 90900 | 91000 | 90700 | 399 |
| 354 | 20241115 | 145400 | 12726231700 | 90900 | 90900 | 91000 | 90900 | 90 |
| 355 | 20241115 | 145300 | 12718049300 | 91000 | 91000 | 91100 | 90900 | 85 |
| 356 | 20241115 | 145200 | 12710313200 | 91000 | 91000 | 91000 | 90900 | 61 |
| 357 | 20241115 | 145100 | 12704762600 | 91000 | 91100 | 91100 | 90900 | 92 |
| 358 | 20241115 | 145000 | 12696392100 | 91100 | 91200 | 91200 | 91000 | 82 |
| 359 | 20241115 | 144900 | 12688921500 | 91200 | 90700 | 91200 | 90700 | 77 |
| 360 | 20241115 | 144800 | 12681906400 | 90700 | 91100 | 91100 | 90700 | 788 |
| 361 | 20241115 | 144700 | 12610321000 | 91100 | 91000 | 91100 | 91000 | 40 |
| 362 | 20241115 | 144600 | 12606678400 | 91000 | 91000 | 91200 | 91000 | 85 |
| 363 | 20241115 | 144500 | 12598937300 | 91100 | 91000 | 91100 | 91000 | 158 |
| 364 | 20241115 | 144400 | 12584553000 | 91000 | 91000 | 91000 | 90900 | 25 |
| 365 | 20241115 | 144300 | 12582278300 | 90900 | 90900 | 91000 | 90900 | 58 |
| 366 | 20241115 | 144200 | 12577005800 | 90900 | 91100 | 91200 | 90900 | 91 |
| 367 | 20241115 | 144100 | 12568713400 | 91100 | 91200 | 91200 | 91000 | 400 |
| 368 | 20241115 | 144000 | 12532285700 | 91200 | 91200 | 91200 | 91100 | 260 |
| 369 | 20241115 | 143900 | 12508582400 | 91200 | 91200 | 91300 | 91100 | 126 |
| 370 | 20241115 | 143800 | 12497093300 | 91100 | 91200 | 91200 | 91100 | 122 |
| 371 | 20241115 | 143700 | 12485970100 | 91200 | 91200 | 91200 | 91100 | 44 |
| 372 | 20241115 | 143600 | 12481957600 | 91200 | 91100 | 91200 | 91100 | 114 |
| 373 | 20241115 | 143500 | 12471561800 | 91100 | 91200 | 91300 | 91100 | 83 |
| 374 | 20241115 | 143400 | 12463988100 | 91200 | 91300 | 91300 | 91100 | 201 |
| 375 | 20241115 | 143300 | 12445649500 | 91300 | 91200 | 91300 | 91000 | 185 |
| 376 | 20241115 | 143200 | 12428792900 | 91100 | 91300 | 91400 | 91100 | 460 |
| 377 | 20241115 | 143100 | 12386844900 | 91300 | 91200 | 91500 | 91200 | 229 |
| 378 | 20241115 | 143000 | 12365917900 | 91200 | 91200 | 91300 | 91200 | 73 |
| 379 | 20241115 | 142900 | 12359256800 | 91300 | 91200 | 91400 | 91100 | 683 |
| 380 | 20241115 | 142800 | 12296846800 | 91300 | 91100 | 91300 | 91000 | 201 |
| 381 | 20241115 | 142700 | 12278523100 | 91000 | 91000 | 91100 | 91000 | 29 |
| 382 | 20241115 | 142600 | 12275882000 | 91000 | 90900 | 91000 | 90900 | 48 |
| 383 | 20241115 | 142500 | 12271514100 | 91000 | 90900 | 91100 | 90800 | 180 |
| 384 | 20241115 | 142400 | 12255137800 | 90900 | 91200 | 91200 | 90900 | 337 |
| 385 | 20241115 | 142300 | 12224474500 | 91300 | 91200 | 91300 | 91000 | 165 |
| 386 | 20241115 | 142200 | 12209432800 | 91300 | 91000 | 91300 | 91000 | 361 |
| 387 | 20241115 | 142100 | 12176551900 | 91000 | 91400 | 91400 | 91000 | 456 |
| 388 | 20241115 | 142000 | 12134974000 | 91400 | 91500 | 91500 | 91300 | 363 |
| 389 | 20241115 | 141900 | 12101782200 | 91500 | 91300 | 91500 | 91200 | 181 |
| 390 | 20241115 | 141800 | 12085244400 | 91400 | 91300 | 91400 | 91200 | 301 |
| 391 | 20241115 | 141700 | 12057738300 | 91200 | 91100 | 91300 | 91100 | 298 |
| 392 | 20241115 | 141600 | 12030548000 | 91100 | 91100 | 91200 | 91100 | 39 |
| 393 | 20241115 | 141500 | 12026993400 | 91100 | 91200 | 91200 | 91100 | 167 |
| 394 | 20241115 | 141400 | 12011772400 | 91300 | 91300 | 91300 | 91200 | 50 |
| 395 | 20241115 | 141300 | 12007209000 | 91300 | 91400 | 91400 | 91300 | 102 |
| 396 | 20241115 | 141200 | 11997892600 | 91300 | 91400 | 91400 | 91300 | 1093 |
| 397 | 20241115 | 141100 | 11898037200 | 91300 | 91200 | 91300 | 91100 | 618 |
| 398 | 20241115 | 141000 | 11841653600 | 91100 | 91000 | 91100 | 91000 | 532 |
| 399 | 20241115 | 140900 | 11793188600 | 90900 | 91000 | 91000 | 90900 | 235 |
| 400 | 20241115 | 140800 | 11771807000 | 91000 | 90900 | 91000 | 90900 | 169 |
| 401 | 20241115 | 140700 | 11756443200 | 90900 | 91000 | 91000 | 90900 | 162 |
| 402 | 20241115 | 140600 | 11741714600 | 91000 | 90900 | 91100 | 90900 | 2779 |
| 403 | 20241115 | 140500 | 11488854600 | 91000 | 90900 | 91000 | 90800 | 552 |
| 404 | 20241115 | 140400 | 11438681100 | 90800 | 90900 | 90900 | 90800 | 128 |
| 405 | 20241115 | 140300 | 11427049700 | 90800 | 90800 | 90900 | 90700 | 337 |
| 406 | 20241115 | 140200 | 11396456900 | 90700 | 90500 | 90800 | 90500 | 560 |
| 407 | 20241115 | 140100 | 11345682600 | 90600 | 90700 | 90700 | 90300 | 672 |
| 408 | 20241115 | 140000 | 11284848500 | 90700 | 90700 | 90800 | 90600 | 216 |
| 409 | 20241115 | 135900 | 11265254000 | 90700 | 90500 | 90800 | 90500 | 1030 |
| 410 | 20241115 | 135800 | 11171882900 | 90500 | 90500 | 90500 | 90400 | 209 |
| 411 | 20241115 | 135700 | 11152977800 | 90500 | 90500 | 90600 | 90400 | 58 |
| 412 | 20241115 | 135600 | 11147728600 | 90400 | 90400 | 90600 | 90400 | 50 |
| 413 | 20241115 | 135500 | 11143202600 | 90500 | 90600 | 90600 | 90400 | 490 |
| 414 | 20241115 | 135400 | 11098891500 | 90500 | 90500 | 90600 | 90500 | 202 |
| 415 | 20241115 | 135300 | 11080608500 | 90600 | 90400 | 90600 | 90400 | 123 |
| 416 | 20241115 | 135200 | 11069470200 | 90400 | 90600 | 90600 | 90400 | 28 |
| 417 | 20241115 | 135100 | 11066934000 | 90600 | 90600 | 90600 | 90400 | 106 |
| 418 | 20241115 | 135000 | 11057337400 | 90500 | 90500 | 90600 | 90400 | 154 |
| 419 | 20241115 | 134900 | 11043404800 | 90500 | 90500 | 90500 | 90400 | 37 |
| 420 | 20241115 | 134800 | 11040057900 | 90500 | 90500 | 90600 | 90500 | 175 |
| 421 | 20241115 | 134700 | 11024213200 | 90500 | 90400 | 90500 | 90400 | 49 |
| 422 | 20241115 | 134600 | 11019781200 | 90400 | 90400 | 90400 | 90300 | 211 |
| 423 | 20241115 | 134500 | 11000709800 | 90300 | 90400 | 90500 | 90300 | 89 |
| 424 | 20241115 | 134400 | 10992664900 | 90400 | 90400 | 90500 | 90400 | 47 |
| 425 | 20241115 | 134300 | 10988414100 | 90500 | 90500 | 90600 | 90400 | 181 |
| 426 | 20241115 | 134200 | 10972035900 | 90500 | 90300 | 90500 | 90300 | 108 |
| 427 | 20241115 | 134100 | 10962271000 | 90400 | 90500 | 90600 | 90400 | 80 |
| 428 | 20241115 | 134000 | 10955036300 | 90500 | 90600 | 90600 | 90500 | 139 |
| 429 | 20241115 | 133900 | 10942446100 | 90700 | 90600 | 90700 | 90600 | 487 |
| 430 | 20241115 | 133800 | 10898318100 | 90600 | 90600 | 90600 | 90500 | 136 |
| 431 | 20241115 | 133700 | 10885996600 | 90600 | 90700 | 90700 | 90500 | 190 |
| 432 | 20241115 | 133600 | 10868779100 | 90700 | 90700 | 90700 | 90600 | 99 |
| 433 | 20241115 | 133500 | 10859800600 | 90600 | 90700 | 90800 | 90600 | 213 |
| 434 | 20241115 | 133400 | 10840485900 | 90700 | 90700 | 90700 | 90600 | 85 |
| 435 | 20241115 | 133300 | 10832778400 | 90700 | 90400 | 90700 | 90400 | 637 |
| 436 | 20241115 | 133200 | 10775065000 | 90400 | 90400 | 90600 | 90300 | 441 |
| 437 | 20241115 | 133100 | 10735174800 | 90400 | 90300 | 90400 | 90200 | 94 |
| 438 | 20241115 | 133000 | 10726681300 | 90300 | 90200 | 90400 | 90200 | 186 |
| 439 | 20241115 | 132900 | 10709886100 | 90300 | 90100 | 90300 | 90000 | 339 |
| 440 | 20241115 | 132800 | 10679347000 | 90000 | 90200 | 90300 | 90000 | 412 |
| 441 | 20241115 | 132700 | 10642212800 | 90200 | 90300 | 90300 | 90200 | 75 |
| 442 | 20241115 | 132600 | 10635443900 | 90300 | 90400 | 90400 | 90200 | 37 |
| 443 | 20241115 | 132500 | 10632104000 | 90200 | 90200 | 90300 | 90200 | 135 |
| 444 | 20241115 | 132400 | 10619924800 | 90300 | 90400 | 90400 | 90300 | 380 |
| 445 | 20241115 | 132300 | 10585599400 | 90400 | 90500 | 90500 | 90400 | 19 |
| 446 | 20241115 | 132200 | 10583880400 | 90600 | 90500 | 90600 | 90500 | 100 |
| 447 | 20241115 | 132100 | 10574826200 | 90500 | 90600 | 90600 | 90300 | 321 |
| 448 | 20241115 | 132000 | 10545784000 | 90500 | 90500 | 90600 | 90400 | 112 |
| 449 | 20241115 | 131900 | 10535643600 | 90400 | 90400 | 90500 | 90400 | 107 |
| 450 | 20241115 | 131800 | 10525968300 | 90500 | 90500 | 90500 | 90400 | 197 |
| 451 | 20241115 | 131700 | 10508142200 | 90500 | 90500 | 90600 | 90400 | 285 |
| 452 | 20241115 | 131600 | 10482351700 | 90500 | 90500 | 90600 | 90400 | 373 |
| 453 | 20241115 | 131500 | 10448601700 | 90500 | 90600 | 90600 | 90400 | 25 |
| 454 | 20241115 | 131400 | 10446338100 | 90500 | 90500 | 90600 | 90400 | 97 |
| 455 | 20241115 | 131300 | 10437556700 | 90400 | 90400 | 90500 | 90400 | 41 |
| 456 | 20241115 | 131200 | 10433848600 | 90500 | 90500 | 90600 | 90500 | 153 |
| 457 | 20241115 | 131100 | 10420002000 | 90600 | 90500 | 90600 | 90500 | 36 |
| 458 | 20241115 | 131000 | 10416741400 | 90500 | 90400 | 90600 | 90400 | 89 |
| 459 | 20241115 | 130900 | 10408686100 | 90400 | 90600 | 90600 | 90400 | 260 |
| 460 | 20241115 | 130800 | 10385151100 | 90600 | 90600 | 90600 | 90300 | 268 |
| 461 | 20241115 | 130700 | 10360882800 | 90500 | 90300 | 90600 | 90300 | 320 |
| 462 | 20241115 | 130600 | 10331948100 | 90300 | 90300 | 90400 | 90300 | 161 |
| 463 | 20241115 | 130500 | 10317408400 | 90400 | 90500 | 90500 | 90300 | 137 |
| 464 | 20241115 | 130400 | 10305022000 | 90500 | 90600 | 90600 | 90500 | 56 |
| 465 | 20241115 | 130300 | 10299950500 | 90500 | 90600 | 90600 | 90400 | 224 |
| 466 | 20241115 | 130200 | 10279677700 | 90600 | 90700 | 90700 | 90600 | 172 |
| 467 | 20241115 | 130100 | 10264091400 | 90800 | 90800 | 90800 | 90700 | 124 |
| 468 | 20241115 | 130000 | 10252842300 | 90800 | 90800 | 90900 | 90800 | 403 |
| 469 | 20241115 | 125900 | 10216242600 | 90800 | 90700 | 90900 | 90700 | 628 |
| 470 | 20241115 | 125800 | 10159215800 | 90800 | 90700 | 90800 | 90700 | 29 |
| 471 | 20241115 | 125700 | 10156583600 | 90800 | 90700 | 90800 | 90700 | 186 |
| 472 | 20241115 | 125600 | 10139711200 | 90700 | 90600 | 90700 | 90600 | 174 |
| 473 | 20241115 | 125500 | 10123946500 | 90600 | 90600 | 90600 | 90500 | 85 |
| 474 | 20241115 | 125400 | 10116248500 | 90600 | 90600 | 90700 | 90500 | 377 |
| 475 | 20241115 | 125300 | 10082087100 | 90600 | 90600 | 90600 | 90500 | 376 |
| 476 | 20241115 | 125200 | 10048026100 | 90600 | 90400 | 90600 | 90400 | 79 |
| 477 | 20241115 | 125100 | 10040874600 | 90300 | 90500 | 90500 | 90300 | 121 |
| 478 | 20241115 | 125000 | 10029928700 | 90500 | 90400 | 90500 | 90400 | 224 |
| 479 | 20241115 | 124900 | 10009660800 | 90400 | 90300 | 90500 | 90300 | 174 |
| 480 | 20241115 | 124800 | 9993921400 | 90500 | 90300 | 90500 | 90300 | 955 |
| 481 | 20241115 | 124700 | 9907504100 | 90300 | 90500 | 90500 | 90300 | 102 |
| 482 | 20241115 | 124600 | 9898288100 | 90400 | 90200 | 90400 | 90200 | 280 |
| 483 | 20241115 | 124500 | 9872987700 | 90200 | 90100 | 90200 | 90100 | 34 |
| 484 | 20241115 | 124400 | 9869922400 | 90100 | 90200 | 90200 | 90100 | 100 |
| 485 | 20241115 | 124300 | 9860910500 | 90200 | 90100 | 90200 | 90100 | 78 |
| 486 | 20241115 | 124200 | 9853881000 | 90100 | 90300 | 90500 | 90100 | 604 |
| 487 | 20241115 | 124100 | 9799352500 | 90400 | 90500 | 90500 | 90300 | 198 |
| 488 | 20241115 | 124000 | 9781459800 | 90500 | 90500 | 90500 | 90400 | 234 |
| 489 | 20241115 | 123900 | 9760304500 | 90500 | 90300 | 90500 | 90300 | 340 |
| 490 | 20241115 | 123800 | 9729574900 | 90400 | 90500 | 90500 | 90300 | 333 |
| 491 | 20241115 | 123700 | 9699473200 | 90400 | 90200 | 90400 | 90200 | 571 |
| 492 | 20241115 | 123600 | 9647884900 | 90200 | 90200 | 90300 | 90200 | 82 |
| 493 | 20241115 | 123500 | 9640485600 | 90200 | 90200 | 90300 | 90200 | 403 |
| 494 | 20241115 | 123400 | 9604134600 | 90200 | 89900 | 90200 | 89900 | 590 |
| 495 | 20241115 | 123300 | 9550999900 | 89900 | 90000 | 90000 | 89900 | 55 |
| 496 | 20241115 | 123200 | 9546050100 | 89900 | 89900 | 90000 | 89900 | 77 |
| 497 | 20241115 | 123100 | 9539124200 | 90000 | 89800 | 90000 | 89800 | 174 |
| 498 | 20241115 | 123000 | 9523480300 | 89900 | 89800 | 89900 | 89800 | 73 |
| 499 | 20241115 | 122900 | 9516919700 | 89800 | 89800 | 89900 | 89800 | 38 |
| 500 | 20241115 | 122800 | 9513506100 | 89900 | 89800 | 89900 | 89800 | 59 |
| 501 | 20241115 | 122700 | 9508207800 | 89900 | 89900 | 89900 | 89800 | 52 |
| 502 | 20241115 | 122600 | 9503536800 | 89800 | 89900 | 89900 | 89800 | 209 |
| 503 | 20241115 | 122500 | 9484760400 | 89800 | 89900 | 89900 | 89800 | 78 |
| 504 | 20241115 | 122400 | 9477751000 | 89900 | 90000 | 90000 | 89800 | 645 |
| 505 | 20241115 | 122300 | 9419715400 | 90000 | 89900 | 90000 | 89900 | 184 |
| 506 | 20241115 | 122200 | 9403173100 | 89800 | 89900 | 89900 | 89800 | 30 |
| 507 | 20241115 | 122100 | 9400477100 | 89900 | 89800 | 89900 | 89800 | 353 |
| 508 | 20241115 | 122000 | 9368744100 | 89800 | 89800 | 89900 | 89600 | 57 |
| 509 | 20241115 | 121900 | 9363625300 | 89800 | 89600 | 89800 | 89500 | 128 |
| 510 | 20241115 | 121800 | 9352149100 | 89500 | 89700 | 89900 | 89500 | 49 |
| 511 | 20241115 | 121700 | 9347759300 | 89700 | 89600 | 89700 | 89400 | 40 |
| 512 | 20241115 | 121600 | 9344178900 | 89600 | 89800 | 89900 | 89600 | 215 |
| 513 | 20241115 | 121500 | 9324875900 | 89600 | 89600 | 89900 | 89600 | 253 |
| 514 | 20241115 | 121400 | 9302151600 | 89600 | 89400 | 89700 | 89300 | 867 |
| 515 | 20241115 | 121300 | 9224544200 | 89400 | 89400 | 89500 | 89300 | 100 |
| 516 | 20241115 | 121200 | 9215606100 | 89400 | 89500 | 89500 | 89400 | 186 |
| 517 | 20241115 | 121100 | 9198976400 | 89400 | 89500 | 89600 | 89400 | 114 |
| 518 | 20241115 | 121000 | 9188773600 | 89500 | 89200 | 89500 | 89200 | 123 |
| 519 | 20241115 | 120900 | 9177791200 | 89100 | 89200 | 89300 | 89100 | 217 |
| 520 | 20241115 | 120800 | 9158434900 | 89100 | 89400 | 89500 | 89100 | 235 |
| 521 | 20241115 | 120700 | 9137442800 | 89400 | 89300 | 89400 | 89300 | 54 |
| 522 | 20241115 | 120600 | 9132618500 | 89300 | 89500 | 89500 | 89100 | 124 |
| 523 | 20241115 | 120500 | 9121554700 | 89600 | 89600 | 89600 | 89500 | 49 |
| 524 | 20241115 | 120400 | 9117168000 | 89600 | 89200 | 89600 | 89100 | 302 |
| 525 | 20241115 | 120300 | 9090214600 | 89200 | 89200 | 89300 | 89200 | 81 |
| 526 | 20241115 | 120200 | 9082989000 | 89200 | 89300 | 89300 | 89200 | 292 |
| 527 | 20241115 | 120100 | 9056934900 | 89300 | 89700 | 89700 | 89300 | 635 |
| 528 | 20241115 | 120000 | 9000115300 | 89700 | 89600 | 89700 | 89600 | 65 |
| 529 | 20241115 | 115900 | 8994291000 | 89600 | 89600 | 89700 | 89600 | 56 |
| 530 | 20241115 | 115800 | 8989272200 | 89600 | 89600 | 89700 | 89500 | 78 |
| 531 | 20241115 | 115700 | 8982285400 | 89600 | 89600 | 89700 | 89600 | 147 |
| 532 | 20241115 | 115600 | 8969114100 | 89600 | 89700 | 89800 | 89600 | 121 |
| 533 | 20241115 | 115500 | 8958261600 | 89700 | 89700 | 89700 | 89600 | 113 |
| 534 | 20241115 | 115400 | 8948127700 | 89700 | 89700 | 89800 | 89700 | 104 |
| 535 | 20241115 | 115300 | 8938795800 | 89700 | 89900 | 89900 | 89700 | 55 |
| 536 | 20241115 | 115200 | 8933858300 | 89800 | 89800 | 89900 | 89800 | 151 |
| 537 | 20241115 | 115100 | 8920283800 | 89800 | 89900 | 89900 | 89800 | 65 |
| 538 | 20241115 | 115000 | 8914445200 | 89800 | 89900 | 89900 | 89800 | 23 |
| 539 | 20241115 | 114900 | 8912378900 | 89900 | 90000 | 90000 | 89800 | 57 |
| 540 | 20241115 | 114800 | 8907253300 | 90000 | 89600 | 90100 | 89600 | 1310 |
| 541 | 20241115 | 114700 | 8789452300 | 89500 | 89500 | 89700 | 89500 | 152 |
| 542 | 20241115 | 114600 | 8775824800 | 89600 | 89600 | 89700 | 89500 | 490 |
| 543 | 20241115 | 114500 | 8731936700 | 89600 | 89700 | 89800 | 89600 | 88 |
| 544 | 20241115 | 114400 | 8724043100 | 89800 | 89800 | 89800 | 89700 | 47 |
| 545 | 20241115 | 114300 | 8719825600 | 89700 | 89700 | 89800 | 89600 | 39 |
| 546 | 20241115 | 114200 | 8716329200 | 89800 | 89700 | 89900 | 89700 | 92 |
| 547 | 20241115 | 114100 | 8708067200 | 89600 | 89700 | 90000 | 89600 | 510 |
| 548 | 20241115 | 114000 | 8662270400 | 89700 | 89800 | 89800 | 89700 | 162 |
| 549 | 20241115 | 113900 | 8647732000 | 89800 | 89800 | 89900 | 89800 | 155 |
| 550 | 20241115 | 113800 | 8633812300 | 89800 | 89800 | 89900 | 89700 | 121 |
| 551 | 20241115 | 113700 | 8622945600 | 89800 | 89800 | 89800 | 89700 | 341 |
| 552 | 20241115 | 113600 | 8592347700 | 89700 | 89900 | 89900 | 89700 | 199 |
| 553 | 20241115 | 113500 | 8574482100 | 89800 | 89800 | 89900 | 89800 | 48 |
| 554 | 20241115 | 113400 | 8570171100 | 89800 | 90000 | 90100 | 89800 | 143 |
| 555 | 20241115 | 113300 | 8557311100 | 90000 | 89800 | 90000 | 89800 | 399 |
| 556 | 20241115 | 113200 | 8521435500 | 89800 | 90000 | 90000 | 89800 | 157 |
| 557 | 20241115 | 113100 | 8507319000 | 90000 | 89800 | 90000 | 89700 | 152 |
| 558 | 20241115 | 113000 | 8493647500 | 89800 | 89700 | 89900 | 89600 | 97 |
| 559 | 20241115 | 112900 | 8484939900 | 89700 | 89500 | 89800 | 89500 | 300 |
| 560 | 20241115 | 112800 | 8458054800 | 89500 | 89300 | 89700 | 89300 | 342 |
| 561 | 20241115 | 112700 | 8427440700 | 89300 | 89300 | 89400 | 89200 | 77 |
| 562 | 20241115 | 112600 | 8420565400 | 89300 | 89200 | 89300 | 89200 | 164 |
| 563 | 20241115 | 112500 | 8405923600 | 89100 | 89200 | 89200 | 89000 | 108 |
| 564 | 20241115 | 112400 | 8396300800 | 89200 | 89100 | 89300 | 89000 | 244 |
| 565 | 20241115 | 112300 | 8374546000 | 89100 | 88900 | 89100 | 88700 | 284 |
| 566 | 20241115 | 112200 | 8349301600 | 88800 | 88700 | 88800 | 88700 | 124 |
| 567 | 20241115 | 112100 | 8338299800 | 88700 | 88700 | 88800 | 88700 | 152 |
| 568 | 20241115 | 112000 | 8324814600 | 88700 | 88800 | 88800 | 88700 | 229 |
| 569 | 20241115 | 111900 | 8304486500 | 88700 | 88900 | 88900 | 88700 | 694 |
| 570 | 20241115 | 111800 | 8242866000 | 88800 | 88900 | 89000 | 88800 | 785 |
| 571 | 20241115 | 111700 | 8173123900 | 88900 | 89000 | 89000 | 88900 | 346 |
| 572 | 20241115 | 111600 | 8142339300 | 89000 | 89200 | 89200 | 89000 | 206 |
| 573 | 20241115 | 111500 | 8123984000 | 89100 | 89000 | 89200 | 89000 | 181 |
| 574 | 20241115 | 111400 | 8107867100 | 89000 | 89000 | 89100 | 89000 | 71 |
| 575 | 20241115 | 111300 | 8101543300 | 89100 | 89000 | 89100 | 88900 | 393 |
| 576 | 20241115 | 111200 | 8066565900 | 89000 | 89100 | 89100 | 89000 | 231 |
| 577 | 20241115 | 111100 | 8045989000 | 89000 | 89300 | 89300 | 89000 | 365 |
| 578 | 20241115 | 111000 | 8013429600 | 89400 | 89300 | 89400 | 89300 | 131 |
| 579 | 20241115 | 110900 | 8001728800 | 89300 | 89400 | 89500 | 89300 | 96 |
| 580 | 20241115 | 110800 | 7993147700 | 89400 | 89500 | 89600 | 89400 | 106 |
| 581 | 20241115 | 110700 | 7983662500 | 89600 | 89700 | 89700 | 89500 | 170 |
| 582 | 20241115 | 110600 | 7968432400 | 89600 | 89700 | 89700 | 89600 | 109 |
| 583 | 20241115 | 110500 | 7958657900 | 89700 | 89500 | 89700 | 89500 | 153 |
| 584 | 20241115 | 110400 | 7944953100 | 89600 | 89600 | 89600 | 89500 | 34 |
| 585 | 20241115 | 110300 | 7941907700 | 89500 | 89500 | 89600 | 89500 | 240 |
| 586 | 20241115 | 110200 | 7920418800 | 89500 | 89700 | 89700 | 89500 | 399 |
| 587 | 20241115 | 110100 | 7884681700 | 89600 | 90000 | 90000 | 89600 | 1007 |
| 588 | 20241115 | 110000 | 7794204500 | 90000 | 90100 | 90100 | 89900 | 449 |
| 589 | 20241115 | 105900 | 7753795200 | 90100 | 89800 | 90100 | 89800 | 786 |
| 590 | 20241115 | 105800 | 7683105300 | 89800 | 89700 | 89800 | 89500 | 634 |
| 591 | 20241115 | 105700 | 7626253900 | 89700 | 89800 | 89800 | 89600 | 184 |
| 592 | 20241115 | 105600 | 7609753800 | 89800 | 89700 | 89800 | 89600 | 342 |
| 593 | 20241115 | 105500 | 7579086700 | 89700 | 89700 | 89800 | 89400 | 358 |
| 594 | 20241115 | 105400 | 7547004100 | 89800 | 89600 | 89800 | 89600 | 367 |
| 595 | 20241115 | 105300 | 7514087900 | 89600 | 89300 | 89600 | 89200 | 397 |
| 596 | 20241115 | 105200 | 7478603000 | 89200 | 89200 | 89300 | 89100 | 186 |
| 597 | 20241115 | 105100 | 7461995800 | 89200 | 89200 | 89200 | 89100 | 89 |
| 598 | 20241115 | 105000 | 7454058600 | 89200 | 89200 | 89300 | 89200 | 128 |
| 599 | 20241115 | 104900 | 7442640400 | 89200 | 89100 | 89300 | 89100 | 276 |
| 600 | 20241115 | 104800 | 7418002800 | 89100 | 89100 | 89200 | 89000 | 279 |
| 601 | 20241115 | 104700 | 7393154400 | 89000 | 89100 | 89100 | 89000 | 39 |
| 602 | 20241115 | 104600 | 7389679700 | 89100 | 89000 | 89100 | 89000 | 391 |
| 603 | 20241115 | 104500 | 7354857100 | 89000 | 88900 | 89100 | 88800 | 158 |
| 604 | 20241115 | 104400 | 7340807000 | 88900 | 88900 | 88900 | 88800 | 114 |
| 605 | 20241115 | 104300 | 7330681300 | 88900 | 88800 | 88900 | 88800 | 165 |
| 606 | 20241115 | 104200 | 7316015000 | 88800 | 88800 | 88900 | 88800 | 141 |
| 607 | 20241115 | 104100 | 7303489800 | 88800 | 89300 | 89300 | 88800 | 1284 |
| 608 | 20241115 | 104000 | 7189228600 | 89300 | 89200 | 89300 | 89100 | 246 |
| 609 | 20241115 | 103900 | 7167304400 | 89100 | 89100 | 89200 | 89100 | 210 |
| 610 | 20241115 | 103800 | 7148583300 | 89100 | 89100 | 89200 | 89000 | 141 |
| 611 | 20241115 | 103700 | 7136021400 | 89000 | 88900 | 89000 | 88800 | 454 |
| 612 | 20241115 | 103600 | 7095664000 | 88900 | 88800 | 88900 | 88800 | 171 |
| 613 | 20241115 | 103500 | 7080468000 | 88800 | 88900 | 88900 | 88800 | 305 |
| 614 | 20241115 | 103400 | 7053371200 | 88900 | 89300 | 89300 | 88900 | 177 |
| 615 | 20241115 | 103300 | 7037603800 | 89300 | 88800 | 89300 | 88800 | 267 |
| 616 | 20241115 | 103200 | 7013844100 | 88900 | 88900 | 88900 | 88800 | 144 |
| 617 | 20241115 | 103100 | 7001052100 | 88900 | 89000 | 89000 | 88800 | 436 |
| 618 | 20241115 | 103000 | 6962291300 | 89000 | 89200 | 89200 | 89000 | 1075 |
| 619 | 20241115 | 102900 | 6866592900 | 89200 | 89400 | 89500 | 89200 | 232 |
| 620 | 20241115 | 102800 | 6845882300 | 89300 | 89300 | 89400 | 89200 | 113 |
| 621 | 20241115 | 102700 | 6835791500 | 89300 | 89300 | 89600 | 89200 | 1011 |
| 622 | 20241115 | 102600 | 6745271000 | 89300 | 89500 | 89600 | 89200 | 350 |
| 623 | 20241115 | 102500 | 6713977700 | 89500 | 89400 | 89600 | 89300 | 429 |
| 624 | 20241115 | 102400 | 6675596000 | 89300 | 89300 | 89400 | 89300 | 678 |
| 625 | 20241115 | 102300 | 6615000200 | 89300 | 88900 | 89400 | 88900 | 873 |
| 626 | 20241115 | 102200 | 6537041500 | 88900 | 89000 | 89300 | 88900 | 518 |
| 627 | 20241115 | 102100 | 6490898400 | 88900 | 89000 | 89000 | 88900 | 128 |
| 628 | 20241115 | 102000 | 6479507700 | 89000 | 88900 | 89100 | 88900 | 399 |
| 629 | 20241115 | 101900 | 6444034900 | 89200 | 88600 | 89200 | 88600 | 666 |
| 630 | 20241115 | 101800 | 6384782300 | 88600 | 88600 | 88800 | 88600 | 152 |
| 631 | 20241115 | 101700 | 6371302400 | 88600 | 88700 | 88800 | 88600 | 222 |
| 632 | 20241115 | 101600 | 6351619000 | 88800 | 88900 | 89000 | 88600 | 435 |
| 633 | 20241115 | 101500 | 6313015700 | 89000 | 89100 | 89200 | 88800 | 301 |
| 634 | 20241115 | 101400 | 6286207100 | 89000 | 88600 | 89300 | 88600 | 1770 |
| 635 | 20241115 | 101300 | 6129083200 | 88700 | 88800 | 88800 | 88600 | 519 |
| 636 | 20241115 | 101200 | 6083070400 | 88700 | 88800 | 88900 | 88700 | 1553 |
| 637 | 20241115 | 101100 | 5945249200 | 88800 | 89000 | 89100 | 88800 | 869 |
| 638 | 20241115 | 101000 | 5867915100 | 89000 | 89000 | 89100 | 89000 | 82 |
| 639 | 20241115 | 100900 | 5860609500 | 89100 | 89000 | 89300 | 89000 | 1010 |
| 640 | 20241115 | 100800 | 5770521000 | 88900 | 88900 | 89000 | 88800 | 494 |
| 641 | 20241115 | 100700 | 5726576900 | 88900 | 88900 | 89000 | 88800 | 189 |
| 642 | 20241115 | 100600 | 5709779600 | 89000 | 88900 | 89000 | 88800 | 213 |
| 643 | 20241115 | 100500 | 5690845700 | 88800 | 89100 | 89100 | 88800 | 840 |
| 644 | 20241115 | 100400 | 5616097100 | 89100 | 89100 | 89100 | 89000 | 105 |
| 645 | 20241115 | 100300 | 5606741700 | 89100 | 89100 | 89200 | 89100 | 188 |
| 646 | 20241115 | 100200 | 5589979600 | 89100 | 89100 | 89200 | 89000 | 175 |
| 647 | 20241115 | 100100 | 5574382500 | 89000 | 88900 | 89200 | 88900 | 543 |
| 648 | 20241115 | 100000 | 5526020400 | 88900 | 88800 | 88900 | 88800 | 241 |
| 649 | 20241115 | 095900 | 5504617400 | 88800 | 88900 | 89000 | 88800 | 264 |
| 650 | 20241115 | 095800 | 5481159700 | 88900 | 89000 | 89000 | 88900 | 98 |
| 651 | 20241115 | 095700 | 5472440300 | 89000 | 89000 | 89100 | 88900 | 867 |
| 652 | 20241115 | 095600 | 5395271700 | 89100 | 89200 | 89300 | 89100 | 177 |
| 653 | 20241115 | 095500 | 5379490700 | 89200 | 89200 | 89300 | 89000 | 479 |
| 654 | 20241115 | 095400 | 5336794100 | 89200 | 89200 | 89300 | 89200 | 233 |
| 655 | 20241115 | 095300 | 5315997600 | 89200 | 89200 | 89300 | 89200 | 289 |
| 656 | 20241115 | 095200 | 5290213700 | 89200 | 89000 | 89200 | 89000 | 603 |
| 657 | 20241115 | 095100 | 5236534500 | 88900 | 88900 | 89000 | 88800 | 377 |
| 658 | 20241115 | 095000 | 5203018300 | 88900 | 88900 | 89000 | 88900 | 223 |
| 659 | 20241115 | 094900 | 5183192400 | 88900 | 89000 | 89000 | 88900 | 325 |
| 660 | 20241115 | 094800 | 5154277800 | 89000 | 88900 | 89300 | 88800 | 699 |
| 661 | 20241115 | 094700 | 5092015800 | 88900 | 89100 | 89100 | 88800 | 1058 |
| 662 | 20241115 | 094600 | 4997951900 | 89200 | 89300 | 89300 | 89000 | 1266 |
| 663 | 20241115 | 094500 | 4885073100 | 89400 | 89400 | 89400 | 89200 | 258 |
| 664 | 20241115 | 094400 | 4862032000 | 89400 | 89100 | 89400 | 89000 | 231 |
| 665 | 20241115 | 094300 | 4841409200 | 89100 | 89000 | 89100 | 88900 | 83 |
| 666 | 20241115 | 094200 | 4834019900 | 88900 | 88900 | 89000 | 88800 | 345 |
| 667 | 20241115 | 094100 | 4803332200 | 88900 | 88800 | 89000 | 88800 | 304 |
| 668 | 20241115 | 094000 | 4776306200 | 88800 | 88800 | 88900 | 88600 | 713 |
| 669 | 20241115 | 093900 | 4712995500 | 88800 | 88400 | 88900 | 88400 | 551 |
| 670 | 20241115 | 093800 | 4664156600 | 88400 | 89000 | 89000 | 88400 | 1826 |
| 671 | 20241115 | 093700 | 4502466800 | 88900 | 88800 | 89000 | 88800 | 630 |
| 672 | 20241115 | 093600 | 4446418200 | 88900 | 88900 | 88900 | 88600 | 718 |
| 673 | 20241115 | 093500 | 4382688700 | 88900 | 88600 | 88900 | 88500 | 1827 |
| 674 | 20241115 | 093400 | 4220602900 | 88700 | 88500 | 88700 | 88500 | 508 |
| 675 | 20241115 | 093300 | 4175639300 | 88600 | 88600 | 88900 | 88500 | 2713 |
| 676 | 20241115 | 093200 | 3935382200 | 88600 | 88600 | 88700 | 88500 | 1405 |
| 677 | 20241115 | 093100 | 3810904700 | 88600 | 88800 | 88800 | 88500 | 2075 |
| 678 | 20241115 | 093000 | 3626982400 | 88700 | 88900 | 88900 | 88700 | 830 |
| 679 | 20241115 | 092900 | 3553345200 | 88900 | 89100 | 89200 | 88800 | 2290 |
| 680 | 20241115 | 092800 | 3349554200 | 89000 | 89600 | 89600 | 89000 | 1633 |
| 681 | 20241115 | 092700 | 3203669900 | 89600 | 89800 | 89800 | 89600 | 512 |
| 682 | 20241115 | 092600 | 3157768700 | 89900 | 90000 | 90000 | 89600 | 1175 |
| 683 | 20241115 | 092500 | 3052212500 | 90000 | 90700 | 90700 | 90000 | 1368 |
| 684 | 20241115 | 092400 | 2928852900 | 90600 | 90600 | 90700 | 90600 | 62 |
| 685 | 20241115 | 092300 | 2923235400 | 90700 | 90500 | 90700 | 90200 | 653 |
| 686 | 20241115 | 092200 | 2864192300 | 90500 | 90600 | 90600 | 90300 | 180 |
| 687 | 20241115 | 092100 | 2847920600 | 90500 | 90800 | 90800 | 90400 | 659 |
| 688 | 20241115 | 092000 | 2788215200 | 90800 | 90900 | 91000 | 90700 | 613 |
| 689 | 20241115 | 091900 | 2732525100 | 90900 | 90800 | 91000 | 90500 | 1100 |
| 690 | 20241115 | 091800 | 2632698500 | 90800 | 91100 | 91200 | 90800 | 1152 |
| 691 | 20241115 | 091700 | 2527822300 | 91100 | 90900 | 91200 | 90800 | 497 |
| 692 | 20241115 | 091600 | 2482578000 | 91000 | 91000 | 91100 | 90800 | 1741 |
| 693 | 20241115 | 091500 | 2324188200 | 90900 | 90400 | 90900 | 90300 | 777 |
| 694 | 20241115 | 091400 | 2253735200 | 90300 | 90300 | 90500 | 90200 | 434 |
| 695 | 20241115 | 091300 | 2214523100 | 90100 | 90200 | 90300 | 90100 | 566 |
| 696 | 20241115 | 091200 | 2163492100 | 90200 | 90000 | 90400 | 89900 | 844 |
| 697 | 20241115 | 091100 | 2087331200 | 90100 | 90200 | 90200 | 89900 | 298 |
| 698 | 20241115 | 091000 | 2060469800 | 90200 | 90600 | 90600 | 90200 | 216 |
| 699 | 20241115 | 090900 | 2040970100 | 90600 | 90600 | 90700 | 90300 | 538 |
| 700 | 20241115 | 090800 | 1992268800 | 90800 | 90000 | 90800 | 90000 | 694 |
| 701 | 20241115 | 090700 | 1929572600 | 90000 | 90000 | 90600 | 89900 | 1045 |
| 702 | 20241115 | 090600 | 1835202800 | 90000 | 89200 | 90200 | 89200 | 923 |
| 703 | 20241115 | 090500 | 1752395500 | 89400 | 89200 | 89500 | 88900 | 2764 |
| 704 | 20241115 | 090400 | 1506158000 | 89000 | 89700 | 89700 | 89000 | 3347 |
| 705 | 20241115 | 090300 | 1207301300 | 89700 | 89700 | 90000 | 89700 | 762 |
| 706 | 20241115 | 090200 | 1138834000 | 89800 | 90000 | 90100 | 89600 | 1475 |
| 707 | 20241115 | 090100 | 1006359700 | 89900 | 89900 | 90400 | 89500 | 7279 |
| 708 | 20241115 | 090000 | 353505600 | 89900 | 89900 | 90500 | 89900 | 3808 |