37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 3 | 20240820 | 204300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240820 | 204200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240820 | 204100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240820 | 204000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240820 | 203900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240820 | 203800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240820 | 203700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240820 | 203600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240820 | 203500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240820 | 203400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240820 | 203300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240820 | 203200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240820 | 203100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240820 | 203000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240820 | 202900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240820 | 202800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240820 | 202700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240820 | 202600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240820 | 202500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240820 | 202400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240820 | 202300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240820 | 202200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240820 | 202100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240820 | 202000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240820 | 201900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240820 | 201800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240820 | 201700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240820 | 201600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240820 | 201500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240820 | 201400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 33 | 20240820 | 201300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240820 | 201200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240820 | 201100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240820 | 201000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240820 | 200900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240820 | 200800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240820 | 200700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240820 | 200600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240820 | 200500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240820 | 200400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240820 | 200300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240820 | 200200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240820 | 200100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240820 | 200000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240820 | 195900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240820 | 195800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240820 | 195700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240820 | 195600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240820 | 195500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240820 | 195400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240820 | 195300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240820 | 195200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240820 | 195100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240820 | 195000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240820 | 194900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240820 | 194800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240820 | 194700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240820 | 194600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240820 | 194500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240820 | 194400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 63 | 20240820 | 194300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240820 | 194200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240820 | 194100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240820 | 194000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240820 | 193900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240820 | 193800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240820 | 193700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240820 | 193600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240820 | 193500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240820 | 193400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240820 | 193300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240820 | 193200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240820 | 193100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240820 | 193000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240820 | 192900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240820 | 192800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240820 | 192700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240820 | 192600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240820 | 192500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240820 | 192400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240820 | 192300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240820 | 192200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240820 | 192100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240820 | 192000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240820 | 191900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240820 | 191800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240820 | 191700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240820 | 191600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240820 | 191500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240820 | 191400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 93 | 20240820 | 191300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240820 | 191200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240820 | 191100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240820 | 191000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240820 | 190900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240820 | 190800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240820 | 190700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240820 | 190600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240820 | 190500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240820 | 190400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240820 | 190300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240820 | 190200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240820 | 190100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240820 | 190000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240820 | 185900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240820 | 185800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240820 | 185700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240820 | 185600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240820 | 185500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240820 | 185400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240820 | 185300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240820 | 185200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240820 | 185100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240820 | 185000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240820 | 184900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240820 | 184800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240820 | 184700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240820 | 184600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240820 | 184500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240820 | 184400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 123 | 20240820 | 184300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240820 | 184200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240820 | 184100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240820 | 184000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240820 | 183900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240820 | 183800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240820 | 183700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240820 | 183600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240820 | 183500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240820 | 183400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240820 | 183300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240820 | 183200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240820 | 183100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240820 | 183000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240820 | 182900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240820 | 182800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240820 | 182700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240820 | 182600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240820 | 182500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240820 | 182400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240820 | 182300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240820 | 182200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240820 | 182100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240820 | 182000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240820 | 181900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240820 | 181800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240820 | 181700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240820 | 181600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240820 | 181500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240820 | 181400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 153 | 20240820 | 181300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240820 | 181200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240820 | 181100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240820 | 181000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240820 | 180900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240820 | 180800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240820 | 180700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240820 | 180600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240820 | 180500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240820 | 180400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240820 | 180300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240820 | 180200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240820 | 180100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240820 | 180000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240820 | 175900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240820 | 175800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240820 | 175700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240820 | 175600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240820 | 175500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240820 | 175400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240820 | 175300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240820 | 175200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240820 | 175100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240820 | 175000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240820 | 174900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240820 | 174800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240820 | 174700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240820 | 174600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240820 | 174500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240820 | 174400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 183 | 20240820 | 174300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240820 | 174200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240820 | 174100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240820 | 174000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240820 | 173900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240820 | 173800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240820 | 173700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240820 | 173600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240820 | 173500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240820 | 173400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240820 | 173300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240820 | 173200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240820 | 173100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240820 | 173000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240820 | 172900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240820 | 172800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240820 | 172700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240820 | 172600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240820 | 172500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240820 | 172400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240820 | 172300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240820 | 172200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240820 | 172100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240820 | 172000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240820 | 171900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240820 | 171800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240820 | 171700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240820 | 171600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240820 | 171500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240820 | 171400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 213 | 20240820 | 171300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240820 | 171200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240820 | 171100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240820 | 171000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240820 | 170900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240820 | 170800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240820 | 170700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240820 | 170600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240820 | 170500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240820 | 170400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240820 | 170300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240820 | 170200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240820 | 170100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240820 | 170000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240820 | 165900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240820 | 165800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240820 | 165700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240820 | 165600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240820 | 165500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240820 | 165400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240820 | 165300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240820 | 165200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240820 | 165100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240820 | 165000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240820 | 164900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240820 | 164800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240820 | 164700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240820 | 164600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240820 | 164500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240820 | 164400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 243 | 20240820 | 164300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240820 | 164200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240820 | 164100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240820 | 164000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240820 | 163900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240820 | 163800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240820 | 163700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240820 | 163600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240820 | 163500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240820 | 163400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240820 | 163300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240820 | 163200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240820 | 163100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240820 | 163000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240820 | 162900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240820 | 162800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240820 | 162700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240820 | 162600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240820 | 162500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240820 | 162400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240820 | 162300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240820 | 162200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240820 | 162100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240820 | 162000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240820 | 161900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240820 | 161800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240820 | 161700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240820 | 161600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240820 | 161500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240820 | 161400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 273 | 20240820 | 161300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240820 | 161200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240820 | 161100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240820 | 161000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240820 | 160900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240820 | 160800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240820 | 160700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240820 | 160600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240820 | 160500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240820 | 160400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240820 | 160300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240820 | 160200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240820 | 160100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240820 | 160000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240820 | 155900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240820 | 155800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240820 | 155700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240820 | 155600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240820 | 155500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240820 | 155400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240820 | 155300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240820 | 155200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240820 | 155100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240820 | 155000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240820 | 154900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240820 | 154800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240820 | 154700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240820 | 154600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240820 | 154500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240820 | 154400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 303 | 20240820 | 154300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240820 | 154200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240820 | 154100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240820 | 154000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240820 | 153900 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240820 | 153800 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240820 | 153700 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240820 | 153600 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240820 | 153500 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240820 | 153400 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240820 | 153300 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240820 | 153200 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240820 | 153100 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240820 | 153000 | 4548973600 | 31850 | 31850 | 31850 | 31850 | 1081 |
| 317 | 20240820 | 152900 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20240820 | 152800 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20240820 | 152700 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20240820 | 152600 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20240820 | 152500 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20240820 | 152400 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20240820 | 152300 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20240820 | 152200 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20240820 | 152100 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20240820 | 152000 | 4514543750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20240820 | 151900 | 4514543750 | 31950 | 31750 | 31950 | 31750 | 374 |
| 328 | 20240820 | 151800 | 4502651250 | 31750 | 31850 | 31950 | 31750 | 330 |
| 329 | 20240820 | 151700 | 4492147300 | 31900 | 31850 | 31950 | 31850 | 395 |
| 330 | 20240820 | 151600 | 4479544650 | 31850 | 31850 | 31850 | 31850 | 74 |
| 331 | 20240820 | 151500 | 4477187750 | 31800 | 31850 | 31850 | 31800 | 142 |
| 332 | 20240820 | 151400 | 4472665500 | 31850 | 31850 | 31900 | 31850 | 215 |
| 333 | 20240820 | 151300 | 4465813600 | 31900 | 31900 | 31900 | 31800 | 97 |
| 334 | 20240820 | 151200 | 4462720700 | 31900 | 31850 | 31900 | 31800 | 289 |
| 335 | 20240820 | 151100 | 4453522600 | 31900 | 31850 | 31900 | 31850 | 332 |
| 336 | 20240820 | 151000 | 4442942450 | 31850 | 31950 | 31950 | 31850 | 228 |
| 337 | 20240820 | 150900 | 4435664700 | 31950 | 31950 | 32000 | 31900 | 137 |
| 338 | 20240820 | 150800 | 4431286250 | 31950 | 31900 | 31950 | 31900 | 169 |
| 339 | 20240820 | 150700 | 4425893450 | 31850 | 31900 | 31900 | 31850 | 263 |
| 340 | 20240820 | 150600 | 4417511450 | 31900 | 31950 | 31950 | 31900 | 148 |
| 341 | 20240820 | 150500 | 4412783550 | 32000 | 31950 | 32000 | 31950 | 141 |
| 342 | 20240820 | 150400 | 4408278200 | 31950 | 31900 | 31950 | 31900 | 242 |
| 343 | 20240820 | 150300 | 4400553350 | 31900 | 31950 | 31950 | 31850 | 344 |
| 344 | 20240820 | 150200 | 4389590200 | 31950 | 31900 | 31950 | 31900 | 226 |
| 345 | 20240820 | 150100 | 4382373850 | 31900 | 31850 | 31900 | 31850 | 304 |
| 346 | 20240820 | 150000 | 4372687750 | 31800 | 31750 | 31850 | 31750 | 209 |
| 347 | 20240820 | 145900 | 4366042600 | 31850 | 31900 | 31900 | 31750 | 433 |
| 348 | 20240820 | 145800 | 4352260800 | 31900 | 31850 | 31900 | 31800 | 312 |
| 349 | 20240820 | 145700 | 4342330700 | 31850 | 31850 | 31850 | 31800 | 192 |
| 350 | 20240820 | 145600 | 4336216450 | 31800 | 31800 | 31900 | 31800 | 361 |
| 351 | 20240820 | 145500 | 4324729150 | 31800 | 31900 | 31900 | 31800 | 264 |
| 352 | 20240820 | 145400 | 4316318850 | 31900 | 31800 | 31950 | 31800 | 537 |
| 353 | 20240820 | 145300 | 4299219750 | 31800 | 31850 | 31850 | 31800 | 254 |
| 354 | 20240820 | 145200 | 4291136350 | 31800 | 31800 | 31850 | 31800 | 126 |
| 355 | 20240820 | 145100 | 4287124350 | 31800 | 31800 | 31900 | 31800 | 470 |
| 356 | 20240820 | 145000 | 4272153550 | 31850 | 31700 | 31850 | 31700 | 184 |
| 357 | 20240820 | 144900 | 4266306100 | 31750 | 31750 | 31850 | 31700 | 432 |
| 358 | 20240820 | 144800 | 4252591900 | 31800 | 31700 | 31850 | 31700 | 330 |
| 359 | 20240820 | 144700 | 4242104800 | 31700 | 31750 | 31800 | 31700 | 382 |
| 360 | 20240820 | 144600 | 4229985950 | 31750 | 31750 | 31800 | 31700 | 320 |
| 361 | 20240820 | 144500 | 4219824200 | 31700 | 31750 | 31750 | 31700 | 165 |
| 362 | 20240820 | 144400 | 4214589050 | 31750 | 31750 | 31800 | 31700 | 517 |
| 363 | 20240820 | 144300 | 4198179950 | 31800 | 31750 | 31800 | 31700 | 256 |
| 364 | 20240820 | 144200 | 4190043300 | 31750 | 31750 | 31800 | 31700 | 199 |
| 365 | 20240820 | 144100 | 4183727700 | 31750 | 31800 | 31800 | 31700 | 174 |
| 366 | 20240820 | 144000 | 4178201650 | 31750 | 31750 | 31800 | 31700 | 592 |
| 367 | 20240820 | 143900 | 4159432750 | 31800 | 31850 | 31850 | 31750 | 189 |
| 368 | 20240820 | 143800 | 4153420000 | 31850 | 31750 | 31850 | 31750 | 226 |
| 369 | 20240820 | 143700 | 4146236550 | 31800 | 31700 | 31800 | 31700 | 243 |
| 370 | 20240820 | 143600 | 4138526600 | 31750 | 31800 | 31800 | 31700 | 310 |
| 371 | 20240820 | 143500 | 4128685750 | 31750 | 31700 | 31800 | 31700 | 575 |
| 372 | 20240820 | 143400 | 4110443200 | 31700 | 31750 | 31800 | 31700 | 250 |
| 373 | 20240820 | 143300 | 4102509100 | 31700 | 31750 | 31800 | 31700 | 143 |
| 374 | 20240820 | 143200 | 4097969000 | 31750 | 31750 | 31800 | 31700 | 514 |
| 375 | 20240820 | 143100 | 4081666950 | 31750 | 31800 | 31800 | 31700 | 224 |
| 376 | 20240820 | 143000 | 4074558200 | 31750 | 31750 | 31800 | 31700 | 268 |
| 377 | 20240820 | 142900 | 4066054200 | 31800 | 31750 | 31800 | 31700 | 181 |
| 378 | 20240820 | 142800 | 4060306000 | 31750 | 31700 | 31750 | 31700 | 416 |
| 379 | 20240820 | 142700 | 4047114750 | 31750 | 31700 | 31750 | 31700 | 228 |
| 380 | 20240820 | 142600 | 4039883650 | 31750 | 31750 | 31800 | 31700 | 191 |
| 381 | 20240820 | 142500 | 4033819900 | 31750 | 31750 | 31750 | 31700 | 408 |
| 382 | 20240820 | 142400 | 4020879400 | 31750 | 31750 | 31850 | 31750 | 169 |
| 383 | 20240820 | 142300 | 4015508550 | 31750 | 31700 | 31900 | 31700 | 996 |
| 384 | 20240820 | 142200 | 3983872750 | 31700 | 31750 | 31750 | 31700 | 182 |
| 385 | 20240820 | 142100 | 3978095150 | 31750 | 31900 | 31900 | 31750 | 382 |
| 386 | 20240820 | 142000 | 3965961450 | 31750 | 31800 | 31900 | 31700 | 277 |
| 387 | 20240820 | 141900 | 3957154000 | 31800 | 31800 | 31850 | 31750 | 287 |
| 388 | 20240820 | 141800 | 3948025300 | 31750 | 31750 | 31800 | 31750 | 252 |
| 389 | 20240820 | 141700 | 3940023200 | 31750 | 31800 | 31850 | 31700 | 484 |
| 390 | 20240820 | 141600 | 3924653900 | 31750 | 31750 | 31800 | 31700 | 314 |
| 391 | 20240820 | 141500 | 3914681250 | 31750 | 31800 | 31850 | 31750 | 74 |
| 392 | 20240820 | 141400 | 3912327800 | 31800 | 31850 | 31850 | 31800 | 88 |
| 393 | 20240820 | 141300 | 3909526950 | 31850 | 31850 | 31850 | 31750 | 731 |
| 394 | 20240820 | 141200 | 3886283650 | 31850 | 31850 | 31850 | 31750 | 97 |
| 395 | 20240820 | 141100 | 3883195200 | 31800 | 31900 | 31900 | 31800 | 292 |
| 396 | 20240820 | 141000 | 3873898550 | 31850 | 31750 | 31850 | 31700 | 376 |
| 397 | 20240820 | 140900 | 3861944050 | 31750 | 31800 | 31800 | 31700 | 180 |
| 398 | 20240820 | 140800 | 3856229500 | 31800 | 31850 | 31850 | 31700 | 416 |
| 399 | 20240820 | 140700 | 3843026250 | 31800 | 31800 | 31850 | 31750 | 149 |
| 400 | 20240820 | 140600 | 3838284050 | 31800 | 31850 | 31850 | 31750 | 275 |
| 401 | 20240820 | 140500 | 3829544450 | 31850 | 31800 | 31850 | 31750 | 369 |
| 402 | 20240820 | 140400 | 3817820650 | 31800 | 31750 | 31850 | 31750 | 377 |
| 403 | 20240820 | 140300 | 3805837900 | 31800 | 31800 | 31850 | 31750 | 150 |
| 404 | 20240820 | 140200 | 3801068250 | 31800 | 31800 | 31850 | 31750 | 333 |
| 405 | 20240820 | 140100 | 3790490250 | 31850 | 31800 | 31850 | 31750 | 259 |
| 406 | 20240820 | 140000 | 3782264700 | 31800 | 31750 | 31850 | 31750 | 267 |
| 407 | 20240820 | 135900 | 3773767200 | 31800 | 31800 | 31800 | 31750 | 392 |
| 408 | 20240820 | 135800 | 3761312100 | 31800 | 31900 | 31950 | 31800 | 256 |
| 409 | 20240820 | 135700 | 3753157950 | 31850 | 31750 | 31900 | 31750 | 232 |
| 410 | 20240820 | 135600 | 3745772500 | 31800 | 31800 | 31900 | 31750 | 349 |
| 411 | 20240820 | 135500 | 3734667300 | 31800 | 31800 | 31800 | 31750 | 103 |
| 412 | 20240820 | 135400 | 3731394800 | 31800 | 31800 | 31850 | 31750 | 604 |
| 413 | 20240820 | 135300 | 3712200700 | 31800 | 31850 | 31900 | 31800 | 213 |
| 414 | 20240820 | 135200 | 3705419550 | 31800 | 31800 | 31850 | 31750 | 326 |
| 415 | 20240820 | 135100 | 3695050900 | 31800 | 31800 | 31800 | 31750 | 164 |
| 416 | 20240820 | 135000 | 3689838550 | 31800 | 31850 | 31900 | 31750 | 551 |
| 417 | 20240820 | 134900 | 3672292050 | 31850 | 31800 | 31850 | 31800 | 264 |
| 418 | 20240820 | 134800 | 3663893200 | 31850 | 31850 | 31900 | 31800 | 144 |
| 419 | 20240820 | 134700 | 3659302400 | 31900 | 31850 | 31900 | 31800 | 392 |
| 420 | 20240820 | 134600 | 3646821950 | 31850 | 31800 | 31850 | 31800 | 410 |
| 421 | 20240820 | 134500 | 3633779350 | 31800 | 31850 | 31900 | 31800 | 172 |
| 422 | 20240820 | 134400 | 3628301000 | 31850 | 31850 | 31900 | 31800 | 370 |
| 423 | 20240820 | 134300 | 3616509900 | 31800 | 31800 | 31850 | 31800 | 228 |
| 424 | 20240820 | 134200 | 3609252550 | 31850 | 31900 | 31950 | 31850 | 441 |
| 425 | 20240820 | 134100 | 3595195100 | 31900 | 31900 | 31900 | 31800 | 262 |
| 426 | 20240820 | 134000 | 3586852200 | 31850 | 31850 | 31900 | 31800 | 349 |
| 427 | 20240820 | 133900 | 3575739050 | 31800 | 31900 | 31900 | 31800 | 260 |
| 428 | 20240820 | 133800 | 3567449500 | 31900 | 31900 | 31950 | 31850 | 177 |
| 429 | 20240820 | 133700 | 3561804350 | 31900 | 31900 | 31950 | 31850 | 410 |
| 430 | 20240820 | 133600 | 3548724700 | 31900 | 31950 | 31950 | 31800 | 360 |
| 431 | 20240820 | 133500 | 3537252500 | 31900 | 32050 | 32050 | 31850 | 433 |
| 432 | 20240820 | 133400 | 3523424100 | 31950 | 31950 | 32000 | 31950 | 255 |
| 433 | 20240820 | 133300 | 3515269200 | 31950 | 31850 | 31950 | 31850 | 365 |
| 434 | 20240820 | 133200 | 3503632750 | 31900 | 31900 | 31950 | 31850 | 404 |
| 435 | 20240820 | 133100 | 3490747150 | 31900 | 31950 | 32000 | 31900 | 400 |
| 436 | 20240820 | 133000 | 3477968600 | 31950 | 31900 | 31950 | 31900 | 359 |
| 437 | 20240820 | 132900 | 3466509200 | 31950 | 31950 | 31950 | 31900 | 260 |
| 438 | 20240820 | 132800 | 3458206350 | 31900 | 31950 | 31950 | 31850 | 225 |
| 439 | 20240820 | 132700 | 3451034900 | 31850 | 31900 | 32000 | 31850 | 537 |
| 440 | 20240820 | 132600 | 3433886050 | 31950 | 31850 | 31950 | 31850 | 101 |
| 441 | 20240820 | 132500 | 3430662300 | 31900 | 32050 | 32050 | 31900 | 267 |
| 442 | 20240820 | 132400 | 3422136000 | 31950 | 31900 | 32000 | 31900 | 548 |
| 443 | 20240820 | 132300 | 3404635600 | 31850 | 31950 | 31950 | 31850 | 371 |
| 444 | 20240820 | 132200 | 3392807950 | 31950 | 31950 | 31950 | 31850 | 257 |
| 445 | 20240820 | 132100 | 3384601050 | 31900 | 31950 | 31950 | 31900 | 277 |
| 446 | 20240820 | 132000 | 3375761150 | 31950 | 31900 | 31950 | 31900 | 205 |
| 447 | 20240820 | 131900 | 3369215950 | 31950 | 31900 | 32000 | 31900 | 258 |
| 448 | 20240820 | 131800 | 3360966550 | 31900 | 32050 | 32050 | 31900 | 530 |
| 449 | 20240820 | 131700 | 3344024100 | 32050 | 32000 | 32050 | 31950 | 178 |
| 450 | 20240820 | 131600 | 3338331050 | 31950 | 32000 | 32000 | 31900 | 466 |
| 451 | 20240820 | 131500 | 3323441950 | 32000 | 32050 | 32050 | 31950 | 151 |
| 452 | 20240820 | 131400 | 3318611150 | 32050 | 31950 | 32050 | 31900 | 296 |
| 453 | 20240820 | 131300 | 3309133350 | 31950 | 32050 | 32050 | 31950 | 380 |
| 454 | 20240820 | 131200 | 3296986900 | 32050 | 31950 | 32050 | 31950 | 438 |
| 455 | 20240820 | 131100 | 3282982150 | 32000 | 31950 | 32100 | 31950 | 261 |
| 456 | 20240820 | 131000 | 3274622150 | 31950 | 32050 | 32050 | 31950 | 122 |
| 457 | 20240820 | 130900 | 3270718500 | 32050 | 31950 | 32050 | 31950 | 474 |
| 458 | 20240820 | 130800 | 3255561000 | 32000 | 32050 | 32100 | 31950 | 479 |
| 459 | 20240820 | 130700 | 3240216750 | 32000 | 32050 | 32100 | 31950 | 227 |
| 460 | 20240820 | 130600 | 3232946150 | 32050 | 32050 | 32050 | 31950 | 249 |
| 461 | 20240820 | 130500 | 3224983100 | 32050 | 32050 | 32050 | 31950 | 190 |
| 462 | 20240820 | 130400 | 3218900900 | 32000 | 32050 | 32100 | 31950 | 629 |
| 463 | 20240820 | 130300 | 3198772050 | 32050 | 32050 | 32050 | 32000 | 181 |
| 464 | 20240820 | 130200 | 3192973500 | 32000 | 32000 | 32100 | 32000 | 384 |
| 465 | 20240820 | 130100 | 3180669850 | 32050 | 32050 | 32050 | 32000 | 227 |
| 466 | 20240820 | 130000 | 3173396400 | 32050 | 32000 | 32050 | 31950 | 373 |
| 467 | 20240820 | 125900 | 3161454800 | 32050 | 32050 | 32050 | 32000 | 384 |
| 468 | 20240820 | 125800 | 3149159200 | 32000 | 32050 | 32100 | 32000 | 324 |
| 469 | 20240820 | 125700 | 3138779150 | 31950 | 31950 | 32050 | 31850 | 469 |
| 470 | 20240820 | 125600 | 3123801250 | 31950 | 32000 | 32000 | 31900 | 120 |
| 471 | 20240820 | 125500 | 3119965750 | 32000 | 31950 | 32050 | 31950 | 979 |
| 472 | 20240820 | 125400 | 3088603450 | 31950 | 31900 | 32000 | 31900 | 306 |
| 473 | 20240820 | 125300 | 3078828550 | 31900 | 31950 | 32000 | 31850 | 352 |
| 474 | 20240820 | 125200 | 3067600550 | 32000 | 31950 | 32000 | 31950 | 289 |
| 475 | 20240820 | 125100 | 3058361400 | 31950 | 31950 | 31950 | 31850 | 385 |
| 476 | 20240820 | 125000 | 3046077400 | 31950 | 31900 | 31950 | 31850 | 336 |
| 477 | 20240820 | 124900 | 3035357350 | 31950 | 32000 | 32000 | 31850 | 414 |
| 478 | 20240820 | 124800 | 3022146800 | 32000 | 31950 | 32000 | 31900 | 175 |
| 479 | 20240820 | 124700 | 3016549450 | 32000 | 32000 | 32000 | 31900 | 262 |
| 480 | 20240820 | 124600 | 3008185050 | 31950 | 31900 | 31950 | 31900 | 413 |
| 481 | 20240820 | 124500 | 2994999200 | 31950 | 32050 | 32050 | 31900 | 355 |
| 482 | 20240820 | 124400 | 2983650500 | 32050 | 32000 | 32050 | 31900 | 276 |
| 483 | 20240820 | 124300 | 2974819550 | 32000 | 32000 | 32000 | 31900 | 140 |
| 484 | 20240820 | 124200 | 2970345550 | 31900 | 31950 | 31950 | 31850 | 531 |
| 485 | 20240820 | 124100 | 2953398850 | 31950 | 31950 | 32000 | 31950 | 196 |
| 486 | 20240820 | 124000 | 2947134550 | 31950 | 31950 | 32000 | 31900 | 287 |
| 487 | 20240820 | 123900 | 2937961750 | 32050 | 31900 | 32050 | 31900 | 224 |
| 488 | 20240820 | 123800 | 2930797100 | 32000 | 31850 | 32000 | 31850 | 386 |
| 489 | 20240820 | 123700 | 2918487900 | 31900 | 32000 | 32000 | 31900 | 379 |
| 490 | 20240820 | 123600 | 2906395850 | 32000 | 31850 | 32000 | 31850 | 216 |
| 491 | 20240820 | 123500 | 2899501700 | 31900 | 31950 | 32000 | 31850 | 298 |
| 492 | 20240820 | 123400 | 2889989300 | 31900 | 31850 | 31950 | 31850 | 511 |
| 493 | 20240820 | 123300 | 2873698850 | 31900 | 31950 | 31950 | 31850 | 290 |
| 494 | 20240820 | 123200 | 2864458700 | 31950 | 31900 | 31950 | 31900 | 254 |
| 495 | 20240820 | 123100 | 2856346900 | 31950 | 31900 | 31950 | 31850 | 368 |
| 496 | 20240820 | 123000 | 2844616850 | 31850 | 31950 | 31950 | 31850 | 159 |
| 497 | 20240820 | 122900 | 2839546350 | 31950 | 31900 | 32000 | 31900 | 301 |
| 498 | 20240820 | 122800 | 2829931150 | 31950 | 31950 | 32000 | 31900 | 391 |
| 499 | 20240820 | 122700 | 2817454050 | 31950 | 31950 | 31950 | 31900 | 105 |
| 500 | 20240820 | 122600 | 2814101750 | 31900 | 31950 | 32000 | 31800 | 550 |
| 501 | 20240820 | 122500 | 2796566100 | 31950 | 31950 | 32000 | 31900 | 153 |
| 502 | 20240820 | 122400 | 2791674850 | 31950 | 31900 | 31950 | 31850 | 239 |
| 503 | 20240820 | 122300 | 2784050000 | 31900 | 31900 | 31950 | 31850 | 350 |
| 504 | 20240820 | 122200 | 2772880450 | 31950 | 31950 | 32000 | 31900 | 223 |
| 505 | 20240820 | 122100 | 2765751400 | 31950 | 31900 | 31950 | 31850 | 208 |
| 506 | 20240820 | 122000 | 2759117100 | 31900 | 31950 | 32000 | 31850 | 99 |
| 507 | 20240820 | 121900 | 2755955900 | 31950 | 31950 | 32000 | 31850 | 583 |
| 508 | 20240820 | 121800 | 2737355750 | 31950 | 31950 | 32000 | 31900 | 149 |
| 509 | 20240820 | 121700 | 2732594100 | 32000 | 31950 | 32000 | 31900 | 126 |
| 510 | 20240820 | 121600 | 2728572000 | 32000 | 31900 | 32000 | 31900 | 379 |
| 511 | 20240820 | 121500 | 2716462950 | 31900 | 31900 | 31950 | 31900 | 173 |
| 512 | 20240820 | 121400 | 2710939050 | 31900 | 32000 | 32000 | 31900 | 488 |
| 513 | 20240820 | 121300 | 2695361900 | 32000 | 31950 | 32000 | 31900 | 221 |
| 514 | 20240820 | 121200 | 2688294250 | 32000 | 31950 | 32000 | 31900 | 168 |
| 515 | 20240820 | 121100 | 2682927400 | 31950 | 31950 | 31950 | 31850 | 396 |
| 516 | 20240820 | 121000 | 2670292000 | 32050 | 32000 | 32050 | 31900 | 306 |
| 517 | 20240820 | 120900 | 2660519300 | 32000 | 31950 | 32000 | 31900 | 438 |
| 518 | 20240820 | 120800 | 2646521600 | 31950 | 31900 | 31950 | 31900 | 137 |
| 519 | 20240820 | 120700 | 2642148450 | 31900 | 31900 | 31950 | 31850 | 479 |
| 520 | 20240820 | 120600 | 2626869100 | 31900 | 31950 | 32000 | 31900 | 412 |
| 521 | 20240820 | 120500 | 2613701400 | 31900 | 31900 | 32000 | 31900 | 252 |
| 522 | 20240820 | 120400 | 2605659600 | 31900 | 31900 | 32000 | 31900 | 271 |
| 523 | 20240820 | 120300 | 2597005200 | 31950 | 31950 | 32000 | 31900 | 341 |
| 524 | 20240820 | 120200 | 2586108350 | 31900 | 32000 | 32000 | 31900 | 232 |
| 525 | 20240820 | 120100 | 2578698650 | 32050 | 32000 | 32050 | 31950 | 253 |
| 526 | 20240820 | 120000 | 2570602900 | 32050 | 31950 | 32050 | 31900 | 379 |
| 527 | 20240820 | 115900 | 2558491300 | 31950 | 31950 | 32000 | 31900 | 523 |
| 528 | 20240820 | 115800 | 2541786300 | 31950 | 32000 | 32000 | 31950 | 67 |
| 529 | 20240820 | 115700 | 2539643600 | 31950 | 32000 | 32000 | 31950 | 316 |
| 530 | 20240820 | 115600 | 2529542650 | 31950 | 31900 | 32000 | 31900 | 1274 |
| 531 | 20240820 | 115500 | 2488880250 | 31900 | 31950 | 32000 | 31850 | 640 |
| 532 | 20240820 | 115400 | 2468484450 | 31950 | 31950 | 32000 | 31950 | 292 |
| 533 | 20240820 | 115300 | 2459144300 | 32000 | 31950 | 32000 | 31850 | 166 |
| 534 | 20240820 | 115200 | 2453845550 | 31850 | 32000 | 32000 | 31850 | 374 |
| 535 | 20240820 | 115100 | 2441912250 | 32000 | 31950 | 32050 | 31900 | 290 |
| 536 | 20240820 | 115000 | 2432643650 | 31900 | 31900 | 32000 | 31850 | 188 |
| 537 | 20240820 | 114900 | 2426634000 | 31900 | 31950 | 32050 | 31850 | 429 |
| 538 | 20240820 | 114800 | 2412931300 | 31950 | 32050 | 32050 | 31850 | 390 |
| 539 | 20240820 | 114700 | 2400473650 | 32050 | 31950 | 32050 | 31950 | 498 |
| 540 | 20240820 | 114600 | 2384527650 | 31950 | 31900 | 32000 | 31900 | 334 |
| 541 | 20240820 | 114500 | 2373857250 | 31900 | 32000 | 32000 | 31900 | 105 |
| 542 | 20240820 | 114400 | 2370503400 | 31950 | 31950 | 32100 | 31900 | 235 |
| 543 | 20240820 | 114300 | 2362986350 | 32050 | 32000 | 32050 | 31900 | 379 |
| 544 | 20240820 | 114200 | 2350862650 | 32000 | 32000 | 32000 | 31950 | 566 |
| 545 | 20240820 | 114100 | 2332763300 | 31950 | 31850 | 31950 | 31850 | 234 |
| 546 | 20240820 | 114000 | 2325296550 | 31900 | 31900 | 31950 | 31900 | 357 |
| 547 | 20240820 | 113900 | 2313895950 | 31950 | 32000 | 32000 | 31900 | 119 |
| 548 | 20240820 | 113800 | 2310094300 | 31950 | 31850 | 31950 | 31850 | 390 |
| 549 | 20240820 | 113700 | 2297656650 | 31850 | 31950 | 31950 | 31850 | 408 |
| 550 | 20240820 | 113600 | 2284631900 | 31900 | 31950 | 32000 | 31900 | 347 |
| 551 | 20240820 | 113500 | 2273542150 | 31950 | 31900 | 32000 | 31900 | 49 |
| 552 | 20240820 | 113400 | 2271977150 | 31900 | 31950 | 32050 | 31900 | 294 |
| 553 | 20240820 | 113300 | 2262569800 | 31950 | 31950 | 32000 | 31900 | 400 |
| 554 | 20240820 | 113200 | 2249800850 | 32000 | 32050 | 32100 | 32000 | 197 |
| 555 | 20240820 | 113100 | 2243489050 | 32050 | 32050 | 32050 | 31950 | 288 |
| 556 | 20240820 | 113000 | 2234274950 | 32050 | 31950 | 32050 | 31950 | 283 |
| 557 | 20240820 | 112900 | 2225217650 | 31950 | 31950 | 32000 | 31900 | 652 |
| 558 | 20240820 | 112800 | 2204415950 | 32000 | 32000 | 32000 | 31900 | 167 |
| 559 | 20240820 | 112700 | 2199074300 | 32000 | 31850 | 32000 | 31850 | 294 |
| 560 | 20240820 | 112600 | 2189673450 | 31900 | 31950 | 32000 | 31850 | 259 |
| 561 | 20240820 | 112500 | 2181403700 | 32000 | 31950 | 32000 | 31900 | 358 |
| 562 | 20240820 | 112400 | 2169979500 | 31900 | 32000 | 32000 | 31850 | 427 |
| 563 | 20240820 | 112300 | 2156346300 | 32000 | 31950 | 32000 | 31900 | 211 |
| 564 | 20240820 | 112200 | 2149606700 | 31850 | 31900 | 31950 | 31850 | 119 |
| 565 | 20240820 | 112100 | 2145809550 | 31900 | 31950 | 32050 | 31900 | 479 |
| 566 | 20240820 | 112000 | 2130507300 | 31950 | 31900 | 32000 | 31900 | 423 |
| 567 | 20240820 | 111900 | 2116999050 | 31950 | 32000 | 32050 | 31900 | 158 |
| 568 | 20240820 | 111800 | 2111943750 | 32050 | 31900 | 32050 | 31900 | 344 |
| 569 | 20240820 | 111700 | 2100939650 | 31950 | 32000 | 32050 | 31900 | 258 |
| 570 | 20240820 | 111600 | 2092690650 | 32050 | 32000 | 32050 | 31950 | 220 |
| 571 | 20240820 | 111500 | 2085648350 | 32000 | 31950 | 32050 | 31950 | 111 |
| 572 | 20240820 | 111400 | 2082094650 | 31950 | 32050 | 32050 | 31950 | 291 |
| 573 | 20240820 | 111300 | 2072777150 | 32000 | 32050 | 32050 | 32000 | 394 |
| 574 | 20240820 | 111200 | 2060152700 | 32100 | 32100 | 32150 | 32000 | 275 |
| 575 | 20240820 | 111100 | 2051336250 | 32150 | 32050 | 32150 | 32050 | 463 |
| 576 | 20240820 | 111000 | 2036472900 | 32100 | 32000 | 32100 | 32000 | 456 |
| 577 | 20240820 | 110900 | 2021865700 | 32050 | 32100 | 32150 | 32050 | 208 |
| 578 | 20240820 | 110800 | 2015192100 | 32100 | 32000 | 32150 | 32000 | 548 |
| 579 | 20240820 | 110700 | 1997625800 | 32000 | 32050 | 32100 | 32000 | 210 |
| 580 | 20240820 | 110600 | 1990893500 | 32000 | 32100 | 32150 | 31950 | 576 |
| 581 | 20240820 | 110500 | 1972422950 | 32100 | 32100 | 32200 | 32100 | 358 |
| 582 | 20240820 | 110400 | 1960921450 | 32100 | 32100 | 32200 | 32100 | 140 |
| 583 | 20240820 | 110300 | 1956422500 | 32150 | 32000 | 32150 | 32000 | 766 |
| 584 | 20240820 | 110200 | 1931828650 | 32050 | 32100 | 32150 | 32000 | 723 |
| 585 | 20240820 | 110100 | 1908626200 | 32150 | 32000 | 32150 | 32000 | 492 |
| 586 | 20240820 | 110000 | 1892847950 | 32000 | 32000 | 32050 | 31950 | 106 |
| 587 | 20240820 | 105900 | 1889456650 | 32000 | 32100 | 32100 | 32000 | 365 |
| 588 | 20240820 | 105800 | 1877756500 | 32100 | 32100 | 32100 | 32000 | 484 |
| 589 | 20240820 | 105700 | 1862234750 | 32100 | 32100 | 32100 | 32000 | 185 |
| 590 | 20240820 | 105600 | 1856304550 | 32050 | 32100 | 32100 | 32050 | 255 |
| 591 | 20240820 | 105500 | 1848124700 | 32100 | 31900 | 32150 | 31900 | 1483 |
| 592 | 20240820 | 105400 | 1800634500 | 31900 | 31900 | 31950 | 31850 | 554 |
| 593 | 20240820 | 105300 | 1782962500 | 31900 | 31900 | 31950 | 31850 | 283 |
| 594 | 20240820 | 105200 | 1773936100 | 31850 | 31800 | 31900 | 31800 | 382 |
| 595 | 20240820 | 105100 | 1761768000 | 31800 | 31800 | 31850 | 31750 | 148 |
| 596 | 20240820 | 105000 | 1757057050 | 31850 | 31850 | 31900 | 31800 | 74 |
| 597 | 20240820 | 104900 | 1754700700 | 31900 | 31850 | 31900 | 31800 | 227 |
| 598 | 20240820 | 104800 | 1747468050 | 31800 | 31800 | 31850 | 31750 | 240 |
| 599 | 20240820 | 104700 | 1739835950 | 31750 | 31750 | 31850 | 31700 | 270 |
| 600 | 20240820 | 104600 | 1731262750 | 31750 | 31750 | 31850 | 31750 | 305 |
| 601 | 20240820 | 104500 | 1721559550 | 31750 | 31750 | 31800 | 31700 | 219 |
| 602 | 20240820 | 104400 | 1714606800 | 31700 | 31750 | 31750 | 31700 | 74 |
| 603 | 20240820 | 104300 | 1712259000 | 31750 | 31750 | 31800 | 31700 | 527 |
| 604 | 20240820 | 104200 | 1695537650 | 31800 | 31800 | 31800 | 31750 | 184 |
| 605 | 20240820 | 104100 | 1689687000 | 31800 | 31850 | 31850 | 31800 | 190 |
| 606 | 20240820 | 104000 | 1683637250 | 31850 | 31750 | 31850 | 31750 | 145 |
| 607 | 20240820 | 103900 | 1679027600 | 31800 | 31800 | 31800 | 31750 | 503 |
| 608 | 20240820 | 103800 | 1663047950 | 31850 | 31850 | 31850 | 31800 | 164 |
| 609 | 20240820 | 103700 | 1657826250 | 31850 | 31750 | 31850 | 31750 | 68 |
| 610 | 20240820 | 103600 | 1655663450 | 31750 | 31850 | 31850 | 31750 | 281 |
| 611 | 20240820 | 103500 | 1646724850 | 31800 | 31750 | 31800 | 31750 | 267 |
| 612 | 20240820 | 103400 | 1638234350 | 31800 | 31800 | 31850 | 31700 | 317 |
| 613 | 20240820 | 103300 | 1628160650 | 31800 | 31650 | 31800 | 31600 | 331 |
| 614 | 20240820 | 103200 | 1617661450 | 31700 | 31700 | 31700 | 31650 | 107 |
| 615 | 20240820 | 103100 | 1614270200 | 31700 | 31750 | 31750 | 31650 | 337 |
| 616 | 20240820 | 103000 | 1603596300 | 31750 | 31650 | 31750 | 31600 | 394 |
| 617 | 20240820 | 102900 | 1591125350 | 31650 | 31700 | 31700 | 31650 | 324 |
| 618 | 20240820 | 102800 | 1580863600 | 31650 | 31700 | 31700 | 31650 | 138 |
| 619 | 20240820 | 102700 | 1576491100 | 31700 | 31700 | 31750 | 31650 | 234 |
| 620 | 20240820 | 102600 | 1569068400 | 31650 | 31700 | 31750 | 31650 | 234 |
| 621 | 20240820 | 102500 | 1561648300 | 31700 | 31800 | 31800 | 31650 | 304 |
| 622 | 20240820 | 102400 | 1552013950 | 31750 | 31850 | 31850 | 31750 | 223 |
| 623 | 20240820 | 102300 | 1544924200 | 31850 | 31850 | 31850 | 31750 | 242 |
| 624 | 20240820 | 102200 | 1537227150 | 31850 | 31700 | 31850 | 31700 | 194 |
| 625 | 20240820 | 102100 | 1531052200 | 31800 | 31850 | 31850 | 31650 | 156 |
| 626 | 20240820 | 102000 | 1526093200 | 31850 | 31750 | 31850 | 31650 | 451 |
| 627 | 20240820 | 101900 | 1511779550 | 31800 | 31750 | 31850 | 31750 | 205 |
| 628 | 20240820 | 101800 | 1505254750 | 31750 | 31850 | 31850 | 31750 | 158 |
| 629 | 20240820 | 101700 | 1500225450 | 31850 | 31750 | 31850 | 31750 | 136 |
| 630 | 20240820 | 101600 | 1495898450 | 31750 | 31800 | 31850 | 31750 | 532 |
| 631 | 20240820 | 101500 | 1478990600 | 31850 | 31900 | 31900 | 31750 | 163 |
| 632 | 20240820 | 101400 | 1473801400 | 31900 | 31800 | 31900 | 31750 | 101 |
| 633 | 20240820 | 101300 | 1470585700 | 31750 | 31700 | 31800 | 31700 | 438 |
| 634 | 20240820 | 101200 | 1456671150 | 31750 | 31650 | 31750 | 31650 | 521 |
| 635 | 20240820 | 101100 | 1440152300 | 31650 | 31700 | 31750 | 31650 | 289 |
| 636 | 20240820 | 101000 | 1430999450 | 31700 | 31600 | 31700 | 31600 | 369 |
| 637 | 20240820 | 100900 | 1419318150 | 31650 | 31650 | 31650 | 31600 | 109 |
| 638 | 20240820 | 100800 | 1415869550 | 31650 | 31700 | 31700 | 31600 | 608 |
| 639 | 20240820 | 100700 | 1396621750 | 31700 | 31650 | 31700 | 31600 | 253 |
| 640 | 20240820 | 100600 | 1388616900 | 31700 | 31700 | 31700 | 31650 | 672 |
| 641 | 20240820 | 100500 | 1367340900 | 31700 | 31750 | 31750 | 31600 | 206 |
| 642 | 20240820 | 100400 | 1360817800 | 31750 | 31600 | 31750 | 31600 | 368 |
| 643 | 20240820 | 100300 | 1349167500 | 31600 | 31500 | 31600 | 31500 | 609 |
| 644 | 20240820 | 100200 | 1329945900 | 31500 | 31550 | 31550 | 31500 | 170 |
| 645 | 20240820 | 100100 | 1324588250 | 31550 | 31500 | 31550 | 31450 | 429 |
| 646 | 20240820 | 100000 | 1311084000 | 31450 | 31400 | 31500 | 31350 | 405 |
| 647 | 20240820 | 095900 | 1298353650 | 31450 | 31450 | 31500 | 31400 | 281 |
| 648 | 20240820 | 095800 | 1289523700 | 31400 | 31400 | 31450 | 31350 | 341 |
| 649 | 20240820 | 095700 | 1278812450 | 31450 | 31450 | 31500 | 31400 | 449 |
| 650 | 20240820 | 095600 | 1264698550 | 31450 | 31450 | 31450 | 31400 | 316 |
| 651 | 20240820 | 095500 | 1254772100 | 31400 | 31350 | 31400 | 31350 | 219 |
| 652 | 20240820 | 095400 | 1247904750 | 31450 | 31400 | 31450 | 31350 | 438 |
| 653 | 20240820 | 095300 | 1234146300 | 31450 | 31550 | 31550 | 31400 | 978 |
| 654 | 20240820 | 095200 | 1203360300 | 31550 | 31550 | 31550 | 31500 | 264 |
| 655 | 20240820 | 095100 | 1195040900 | 31500 | 31550 | 31600 | 31500 | 380 |
| 656 | 20240820 | 095000 | 1183066100 | 31600 | 31450 | 31600 | 31350 | 1053 |
| 657 | 20240820 | 094900 | 1149912750 | 31400 | 31450 | 31450 | 31350 | 737 |
| 658 | 20240820 | 094800 | 1126782450 | 31400 | 31450 | 31450 | 31350 | 420 |
| 659 | 20240820 | 094700 | 1113593600 | 31450 | 31400 | 31450 | 31300 | 1088 |
| 660 | 20240820 | 094600 | 1079473050 | 31350 | 31400 | 31400 | 31300 | 396 |
| 661 | 20240820 | 094500 | 1067062350 | 31400 | 31500 | 31500 | 31400 | 906 |
| 662 | 20240820 | 094400 | 1038605150 | 31450 | 31500 | 31550 | 31450 | 635 |
| 663 | 20240820 | 094300 | 1018609600 | 31500 | 31550 | 31550 | 31500 | 417 |
| 664 | 20240820 | 094200 | 1005460250 | 31550 | 31550 | 31600 | 31500 | 468 |
| 665 | 20240820 | 094100 | 990713600 | 31550 | 31550 | 31600 | 31500 | 375 |
| 666 | 20240820 | 094000 | 978882850 | 31600 | 31600 | 31600 | 31500 | 739 |
| 667 | 20240820 | 093900 | 955569050 | 31600 | 31550 | 31600 | 31500 | 280 |
| 668 | 20240820 | 093800 | 946740650 | 31550 | 31650 | 31650 | 31500 | 1385 |
| 669 | 20240820 | 093700 | 903066350 | 31650 | 31650 | 31650 | 31600 | 246 |
| 670 | 20240820 | 093600 | 895288000 | 31650 | 31750 | 31750 | 31650 | 289 |
| 671 | 20240820 | 093500 | 886136200 | 31800 | 31750 | 31800 | 31700 | 2055 |
| 672 | 20240820 | 093400 | 820897250 | 31750 | 31800 | 31850 | 31750 | 423 |
| 673 | 20240820 | 093300 | 807446300 | 31850 | 31850 | 31950 | 31800 | 686 |
| 674 | 20240820 | 093200 | 785584200 | 31850 | 31800 | 31850 | 31800 | 354 |
| 675 | 20240820 | 093100 | 774325050 | 31800 | 31700 | 31900 | 31650 | 837 |
| 676 | 20240820 | 093000 | 747753450 | 31750 | 31850 | 31850 | 31700 | 2183 |
| 677 | 20240820 | 092900 | 678388500 | 31850 | 31950 | 31950 | 31800 | 2148 |
| 678 | 20240820 | 092800 | 609909050 | 31950 | 31950 | 32000 | 31900 | 353 |
| 679 | 20240820 | 092700 | 598639650 | 32000 | 31950 | 32000 | 31900 | 530 |
| 680 | 20240820 | 092600 | 581709050 | 31950 | 32000 | 32000 | 31950 | 583 |
| 681 | 20240820 | 092500 | 563081000 | 31950 | 32050 | 32050 | 31950 | 311 |
| 682 | 20240820 | 092400 | 553135550 | 32000 | 32100 | 32100 | 32000 | 393 |
| 683 | 20240820 | 092300 | 540548050 | 32100 | 32000 | 32100 | 31950 | 311 |
| 684 | 20240820 | 092200 | 530600850 | 32000 | 32050 | 32050 | 32000 | 684 |
| 685 | 20240820 | 092100 | 508707150 | 32050 | 32000 | 32100 | 32000 | 386 |
| 686 | 20240820 | 092000 | 496351100 | 32050 | 32050 | 32050 | 32000 | 245 |
| 687 | 20240820 | 091900 | 488506800 | 32050 | 32050 | 32050 | 32000 | 935 |
| 688 | 20240820 | 091800 | 458559300 | 32050 | 32050 | 32100 | 32050 | 350 |
| 689 | 20240820 | 091700 | 447340950 | 32100 | 32150 | 32150 | 32050 | 430 |
| 690 | 20240820 | 091600 | 433552000 | 32100 | 32150 | 32150 | 32100 | 576 |
| 691 | 20240820 | 091500 | 415057200 | 32200 | 32300 | 32300 | 32200 | 588 |
| 692 | 20240820 | 091400 | 396108450 | 32350 | 32100 | 32400 | 32050 | 582 |
| 693 | 20240820 | 091300 | 377371400 | 32100 | 32050 | 32100 | 32050 | 244 |
| 694 | 20240820 | 091200 | 369547550 | 32100 | 32100 | 32100 | 32050 | 86 |
| 695 | 20240820 | 091100 | 366790450 | 32050 | 32150 | 32150 | 32050 | 2067 |
| 696 | 20240820 | 091000 | 300505150 | 32150 | 32100 | 32200 | 32100 | 943 |
| 697 | 20240820 | 090900 | 270219250 | 32100 | 31950 | 32150 | 31850 | 1124 |
| 698 | 20240820 | 090800 | 234248250 | 31850 | 31700 | 31850 | 31600 | 751 |
| 699 | 20240820 | 090700 | 210376400 | 31700 | 31950 | 31950 | 31500 | 2163 |
| 700 | 20240820 | 090600 | 141862050 | 31950 | 31950 | 32000 | 31750 | 1291 |
| 701 | 20240820 | 090500 | 100697300 | 31950 | 32100 | 32100 | 31950 | 750 |
| 702 | 20240820 | 090400 | 76688650 | 32100 | 32150 | 32150 | 32100 | 56 |
| 703 | 20240820 | 090300 | 74889300 | 32150 | 32050 | 32150 | 32050 | 567 |
| 704 | 20240820 | 090200 | 56708700 | 32000 | 32100 | 32100 | 32000 | 921 |
| 705 | 20240820 | 090100 | 27184800 | 32100 | 32200 | 32200 | 32100 | 434 |
| 706 | 20240820 | 090000 | 13246900 | 32250 | 32600 | 32600 | 32250 | 409 |