Files
KissMeData/238090/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022018881895189518861242223478898000.00N5-2
32025021918901892190318841787333782059000.00N5-2
42025021818921928192818923772371859000000.00N5-23
52025021719151926194719103666170391104000.00N5-29
62025021419441925195519251937337591646000.00N5-1
72025021319452000200019454661891574172000.00N5-44
82025021219892025202519852511450172076000.00N5-5
92025021119942015201519603159062613792000.00N219
1020250210197519872100183582793162099000000.00N5-15
11202502071990213523001990186345396016224000.00N5-140
122025020621302100214520703114265325765000.00N240
132025020520902085213020604357690937390000.00N25
14202502042085210021852065108204227922060000.00N5-50
1520250203213522302245212056447123029450000.00N5-110
1620250131224522402285217049479108932270000.00N25
17202501242240225022802110118297259782395000.00N235
18202501232205228023302205239720544003145000.00N5-50
192025012222552685268522458333131957725575000.00N5-430
20202501212685291029352620128140350323555000.00N5-235
2120250120292028302930283070923206990855000.00N285
22202501172835282028902810823023288440000.00N25
232025011628302755283027551670146929130000.00N275
242025011527552810282027101891952069105000.00N5-55
25202501142810282028402775674918925110000.00N5-10
262025011328202850285528051149232468665000.00N5-30
272025011028502905293028451190534216825000.00N5-50
28202501092900294029402875902626210305000.00N5-5
292025010829052945294528901145133286535000.00N25
302025010729002905296029001311738294145000.00N5-30
312025010629302925298527701212235384155000.00N215
322025010329152875292028401389840361500000.00N270
33202501022845292029402820790022733130000.00N5-75
34202412302920280529352785881425298050000.00N2130
35202412272790283029002770118969339212125000.00N5-75
3620241226286528453005284594976273131385000.00N225
372024122428402880291528001407940191100000.00N5-40
382024122328802880295027502250464511435000.00N30
392024122028802995299528801708850241185000.00N5-115
40202412192995301530152950913227218940000.00N5-15
412024121830103005303029001979958517600000.00N5-20
4220241217303030303045284079797231725890000.00N30
4320241216303031353145290555607167307770000.00N5-105
442024121331353085323530351821057153340000.00N250
45202412123085310031053000972829634415000.00N215
462024121130703005317030052034563214810000.00N265
47202412103005303031952855103382308993845000.00N5-55
482024120930603130313529701280539132490000.00N5-90
4920241206315032103215294042054127850950000.00N5-65
5020241205321530703220302052624162829465000.00N255
512024120431603280332031502554082596615000.00N5-165
522024120333253170333531701484248528960000.00N2125
5320241202320031703240314539545125820460000.00N5-45
5420241129324534653465324537638125192445000.00N5-220
5520241128346533253500327094701315217850000.00N225
5620241127344035253620343038656134943570000.00N5-120
572024112635603610370035351978670798350000.00N5-50
5820241125361035703700342528275101239840000.00N235
5920241122357536203660349046589165986545000.00N5-45
6020241121362038403840362055536205043650000.00N5-220
6120241120384039553955384026894104273895000.00N5-125
62202411193965368540003685107865409927305000.00N2150
632024111838153845384537502607398906210000.00N5-25
642024111538403830384037951156644021690000.00N240
652024111438003800390037852038477585715000.00N5-25
6620241113382538803920366068134258746155000.00N5-120
6720241112394539703975366067850262891920000.00N5-25
6820241111397040954130392538072152661040000.00N5-195
6920241108416542604260413054452229566900000.00N5-135
70202411074300390044003850136903570596290000.00N2405
712024110638953905397038951176346266210000.00N5-20
7220241105391537204080372033723130119135000.00N265
732024110438503805386036052078779082240000.00N245
742024110138053960396038051448755882290000.00N5-150
752024103139553930396038851011139743650000.00N255
762024103039003950400038502013679007850000.00N25
77202410293895396039603880966837812355000.00N5-20
782024102839153890398038851842372532080000.00N230
792024102538853840400038401770369050730000.00N5-30
8020241024391540404040380031738126208825000.00N5-85
812024102340004080411039951248650157440000.00N5-80
8220241022408040954165398526544107617550000.00N5-20
8320241021410042504320410029915125636960000.00N5-165
8420241018426542054315420023845101312550000.00N5-15
852024101742804225430542051706672454655000.00N215
8620241016426543454345426028292121546285000.00N5-65
872024101543304400440042451930682869150000.00N230
882024101443004400440543002220096462570000.00N5-60
892024101143604340442543001881382084070000.00N5-20
9020241010438044354480438037885167677725000.00N5-55
9120241008443545004510440061255271666095000.00N5-60
9220241007449545004600442029066130714355000.00N5-10
9320241004450546354635448550009226736425000.00N5-60
9420241002456546704700451536155166398475000.00N5-100
95202409304665433546954270214004977597095000.00N2415
9620240927425043354350425043710187710575000.00N5-80
972024092643304305440043001741775620490000.00N5-15
982024092543454415444043451698774466655000.00N5-30
992024092443754425446543751721475878215000.00N5-20
10020240923439543454430429034519150749070000.00N290
1012024092043054335440042951703673760075000.00N5-30
10220240919433542204350420047055200464985000.00N250
10320240913428544004400422566198283144055000.00N5-120
1042024091244054450447042708913904032490215000.00N5-20
10520240911442544604525440079007350068815000.00N5-80
10620240910450545004560440530609136791665000.00N5-25
10720240909453045054580438059948267786890000.00N5-5
108202409064535448547804445113725514396060000.00N250
109202409054485472548004480158104719905025000.00N5-240
110202409044725440048404400215693985362985000.00N5-50
111202409034775475048454645127486603034820000.00N5-30
112202409024805461049104610156742752879855000.00N2200
11320240830460545804660446073862336535250000.00N25
114202408294600457546554450130277591384005000.00N5-20
115202408284620467046854530107298492867255000.00N30
116202408274620474047604545169937784728745000.00N5-130
1172024082647504540486045402481261177456260000.00N2210
11820240823454045354580440069000312068835000.00N5-5
119202408224545446545904400102614464706305000.00N280
12020240821446544754555429044063195729650000.00N5-45
121202408204510470047204470135048613570560000.00N5-110
122202408194620432546254300217034982037920000.00N2350
12320240816427043404340422548428206846955000.00N250
12420240814422042404330413038029161406960000.00N225
12520240813419539804240398072583299255890000.00N2175
126202408124020387541053810102842405505220000.00N2220
12720240809380038203945378534947134125370000.00N5-40
128202408083840385041853830107556427751055000.00N5-60
12920240807390040254080390042336167707510000.00N5-100
13020240806400038504170385048588194673080000.00N5-50
131202408054050417541753730250820974843505000.00N5-120
13220240802417042504250407064669268468380000.00N5-55
13320240801422541804295418025076106687450000.00N25
1342024073142204270429041702346598805985000.00N5-15
13520240730423543804380423538290163946615000.00N5-115
13620240729435042704370413562432264718660000.00N280
13720240726427042804365410576661324757380000.00N230
13820240725424042854410410045003191984905000.00N5-10
13920240724425044204445424095907417189485000.00N5-170
14020240723442043604480429057753253072210000.00N2115
14120240722430543854435430048048209556580000.00N5-130
142202407194435425544904220128455563485115000.00N2140
14320240718429543254360419060341258563605000.00N5-30
14420240717432543904495422083604363639160000.00N5-65
14520240716439044954560439053814239319730000.00N5-110
14620240715450044954570432039578176752495000.00N5-25
147202407124525450546404465109202496492880000.00N30
1482024071145254765476544502316321058217265000.00N5-270
149202407104795480549254645177423849952125000.00N5-55
150202407094850474548954735206640993959960000.00N250
1512024070848004345481543405147492420993260000.00N2455
152202407054345424044054085131413563217860000.00N2135
15320240704421041054210403525254104087785000.00N2170
15420240703404041804195404039477164336340000.00N5-140
15520240702418041454210405550152210073690000.00N30
156202407014180400042253765112349457790710000.00N2125
1572024062840553965412039601129845940660000.00N220
15820240627403539904095376562367249949555000.00N270
159202406263965367039653670136568528138730000.00N2225
160202406253740355537403390106192375570880000.00N2180
16120240624356035803640341537191130919820000.00N5-40
1622024062136003605362035352077674135890000.00N30
1632024062036003640371035751603058165700000.00N5-35
1642024061936353620370035451993271700445000.00N230
165202406183605379538103590107294395285200000.00N5-310
16620240617391537003915365063526239588645000.00N2175
1672024061437403910391037401591060226030000.00N5-65
1682024061338053900393038051818470276580000.00N5-65
1692024061238703885396038701888673955525000.00N5-15
1702024061138853960396038801323551811020000.00N5-75
17120240610396039804050393038125152655710000.00N5-20
17220240607398039803985387031449123175030000.00N30
173202406053980400040003825108115420139620000.00N215
1742024060439653895399538702372793009235000.00N235
17520240603393041304130393058653234770285000.00N5-65
1762024053139954090409039951916877095175000.00N5-55
17720240530405041904240405026951110400455000.00N5-150
178202405294200407542604035110980461528495000.00N2125
1792024052840754075409540601478860216570000.00N30
1802024052740754160416040602115386246110000.00N5-80
1812024052441554150420041051953381264960000.00N5-45
1822024052342004170423040552184190361880000.00N230
183202405224170417542604100158610663876470000.00N5-5
184202405214175400542503975168965702862830000.00N2170
18520240520400541604160396064348259248895000.00N5-135
1862024051741404145418540502264293068725000.00N5-50
18720240516419041704205412553691224192450000.00N210
18820240514418041904235415535806150134355000.00N5-20
189202405134200407042304055123408512375395000.00N2145
19020240510405540854100398072084290071485000.00N5-30
19120240509408540904120394034032137853020000.00N5-5
19220240508409040504165403554663224515235000.00N245
19320240507404540454150391554947220829365000.00N30
19420240503404540704130394537586150733900000.00N5-25
1952024050240704180418040301987180648530000.00N5-25
19620240430409541604205409528643118790185000.00N5-20
1972024042941154150420041151984482478410000.00N5-55
19820240426417042354235410051550215117020000.00N215
19920240425415542104230413048958204966480000.00N5-35
20020240424419042454275416072241304270075000.00N5-55
201202404234245412042704080104116435923480000.00N2125
20220240422412040054175396097645393828170000.00N5-10
20320240419413042004200402575028307554390000.00N5-30
2042024041841604110420540701661369064780000.00N250
2052024041741104180425041002101386971030000.00N5-95
20620240416420542054250407090528373875350000.00N30
20720240415420542104225406066944278470410000.00N30
20820240412420542504290413059384249658815000.00N5-70
20920240411427542204300405072603307067370000.00N30
21020240409427542554280413090958381775990000.00N210
211202404084265423544004035169838718822190000.00N230
212202404054235398042803980175594734464945000.00N2195
213202404044040387040803790247015982194180000.00N2240
214202404033800353538353515129176479468335000.00N2275
21520240402352536653865352580283293784150000.00N5-140
21620240401366539003970366572472275143725000.00N5-185
217202403293850366038753585127897477782650000.00N2270
2182024032835803650369535252513690383775000.00N5-20
21920240327360037153760360048242177360920000.00N5-115
22020240326371537803830371030348114153175000.00N5-60
22120240325377538453850377571491272630355000.00N5-70
22220240322384538503890381068853263909320000.00N5-5
223202403213850386041003815230943910485795000.00N30
22420240320385039203965380588734342992115000.00N5-80
225202403193930395041503890116435463786105000.00N5-20
22620240318395038953970381051297200176855000.00N255
22720240315389539653965384068937269248745000.00N5-125
228202403144020389040653800148188580505845000.00N2130
229202403133890394039953785232485899384560000.00N5-35
230202403123925396540203900151977598458560000.00N5-30
231202403113955390540453820112424442957590000.00N280
23220240308387538954000387059523233035630000.00N5-30
23320240307390539153995383068267265450895000.00N5-50
234202403063955379039703755142003556216770000.00N2130
235202403053825376539003645166618629395880000.00N240
2362024030437853540384535402899681078397885000.00N2265
2372024022935203470390034605191381913345430000.00N2125
23820240228339534003525335052355177855710000.00N5-55
23920240227345035103520323578007262478270000.00N225
24020240226342535503650342542935149198875000.00N5-135
24120240223356036203835356049268181789830000.00N5-105
24220240222366536003775352549728180868840000.00N2115
24320240221355036403775353046010166451605000.00N5-90
24420240220364037403800360053513197654540000.00N5-80
2452024021937203800383037202196982580185000.00N5-80
24620240216380038903940376545660174545355000.00N5-145
24720240215394539454020383597455381438180000.00N210
248202402143935373040403720109954424776270000.00N2205
24920240213373037453845362597150363626925000.00N5-15
250202402083745359037853475139264509373220000.00N2115
251202402073630335536803305271785937666905000.00N2195
2522024020634353550358034352433984792075000.00N5-125
25320240205356034903590335540095138480035000.00N260
254202402023500354036503300126352438577420000.00N5-30
25520240201353034603600319056638194638065000.00N285
25620240131344534153565320562102211935990000.00N5-50
25720240130349535303625348033068117143735000.00N5-30
25820240129352534953665340065568227423060000.00N5-20
25920240126354537003700346540182144106460000.00N225
260202401253520354035603345109695378161140000.00N5-5
261202401243525360037153425103648365655505000.00N5-75
26220240123360035953715358036415132436855000.00N5-25
26320240122362537153780362543825160869100000.00N5-90
26420240119371537753860365074869281002090000.00N5-55
26520240118377038153825368068718257206560000.00N5-5
266202401173775397039703770104387398604155000.00N5-125
267202401163900400041003850100800395147835000.00N5-100
26820240115400042104210392069680278129140000.00N5-20
269202401124020398540453885106023418919120000.00N30
270202401114020415041503930180133723287050000.00N5-90
27120240110411042504325405563138260630855000.00N5-110
272202401094220437544904000169060707699435000.00N5-90
273202401084310452045454245153175668460975000.00N5-215
27420240105452546804820450585745399945325000.00N5-155
2752024010446804450475040303603411580031665000.00N2170
276202401034510460546704465158908720679960000.00N5-135
27720240102464547854785450092392429616270000.00N5-140
278202312284785468047904545202241949916990000.00N2105
279202312274680459048004490193721902129245000.00N2145
280202312264535468047154375144668657758600000.00N5-210
2812023122247454730479545002434261147855345000.00N235
2822023122147104550472044705159042307742100000.00N280
2832023122046304045467540454879692155221900000.00N2615
284202312194015388540753880106669416192785000.00N2130
28520231218388539803980381574947289801345000.00N5-70
286202312153955405540603830166777665928975000.00N5-100
28720231214405541504150398575895305098465000.00N5-25
2882023121340804115428538102821021133239555000.00N5-5
2892023121240854275433540852755801146836645000.00N5-190
290202312114275438045054275223853974079810000.00N5-115
291202312084390440045304300130567577433615000.00N30
2922023120743904475455542202978421316529885000.00N5-85
293202312064475466546654330156803706993460000.00N5-125
2942023120546004785482046002846491336165150000.00N5-190
2952023120447904755495045302511041211947245000.00N5-10
296202312014800464048654530175083840302365000.00N2130
297202311304670434546854340109664495174515000.00N2275
298202311294395435546004270184586807804315000.00N5-25
29920231128442048005270429011329475324063135000.00N5-385
300202311274805489549504530133076641961580000.00N5-90
3012023112448954860498047102858681387586715000.00N245
3022023112348504580497045154020901932063605000.00N2175
3032023112246754225473041357860173527910880000.00N2475
304202311214200408542804075162337676225290000.00N290
305202311204110418041804050140108578857145000.00N5-70
306202311174180404541803905208822848093975000.00N2100
3072023111640803960415538853104921251831905000.00N2115
308202311153965375040253750195654767792460000.00N2265
30920231114370037553850368049680187455295000.00N5-70
310202311133770366539503405235885858753775000.00N270
31120231110370036603740356079416290421920000.00N5-15
3122023110937153705380035153964281448915055000.00N210
313202311083705380038803625235474881207050000.00N5-95
314202311073800372539003645130846494656945000.00N250
3152023110637503610382034703438581267618620000.00N2130
3162023110336203250375032259114483250110660000.00N2340
3172023110232803000339530009563473112656965000.00N2250
31820231101303030703095296540867124324575000.00N5-65
31920231031309531353190304036737112983675000.00N5-55
320202310303150303032003020191853599843345000.00N265
321202310273085297531352950107370323541855000.00N285
322202310263000300030152940100412299486125000.00N5-35
323202310253035303031753000143235444066920000.00N5-25
324202310243060264531002380285440808649860000.00N2390
325202310232670288529502670140213388312015000.00N5-240
3262023102029102865318027553799941134654635000.00N5-90
327202310193000320032003000101259312645515000.00N5-230
328202310183230324032703125116267372460135000.00N5-10
329202310173240325033353170124112405367760000.00N5-40
330202310163280332035003175124754408878395000.00N5-50
33120231013333034553460330553911181345665000.00N5-130
332202310123460329535003245200091685648870000.00N2210
333202310113250322034003180117118389368890000.00N30
334202310103250325034253090171929560814175000.00N215
33520231006323531103240311053342170170910000.00N250
336202310053185306532002895114997352599825000.00N280
33720231004310531403145299048439147159600000.00N5-20
3382023092731253160321031052176168326585000.00N5-85
33920230926321030503290304574692236845965000.00N250
34020230925316030953165297070241218397705000.00N260
34120230922310030253195294592730282392920000.00N240
3422023092130603100321530603055395243535000.00N5-80
34320230920314031503290304555371172846010000.00N25
3442023091931353180322031252185068787670000.00N5-45
34520230918318032153220315534075108414400000.00N5-25
34620230915320531453330313042879138990445000.00N260
34720230914314532853285311085499270586195000.00N5-140
348202309133285328533803150115114373325505000.00N30
34920230912328533803425321588612291254920000.00N5-90
350202309113375315034303150118837390865525000.00N2190
35120230908318532953305318589207287817525000.00N5-135
35220230907332033353340320598412320726905000.00N5-40
353202309063360329033903250124330405690525000.00N220
3542023090533403545385032807974802810459585000.00N5-140
35520230904348030003500296511590403853377665000.00N2495
35620230901298530253100295050376150308275000.00N5-50
35720230831303529403140294092737284439030000.00N265
358202308302970291530202830118840346660390000.00N255
35920230829291529153005289051558150761505000.00N5-30
36020230828294530003000291065441193006770000.00N5-25
36120230825297029953030293567181200151120000.00N5-40
362202308243010299031002930138575411687110000.00N25
363202308233005290031252900226880688795230000.00N2110
36420230822289528602985283055078159095585000.00N235
365202308212860285530202835183022533136870000.00N220
366202308182840271529802660134851386597160000.00N2125
367202308172715273027602640118809319361715000.00N5-80
368202308162795276028552700113657315920160000.00N220
369202308142775284529002680160169440063390000.00N5-95
37020230811287028803000287062560182253030000.00N5-40
37120230810291029403000284080215232854475000.00N5-60
372202308092970295030502900199131590624760000.00N30
3732023080829702760325527609262092782788475000.00N2130
3742023080728402500298524555526551545690200000.00N2340
37520230804250025552585246577920195936660000.00N5-105
376202308032605253527602500147345387504445000.00N225
377202308022580276027602560155459409596970000.00N5-205
378202308012785288029052690209903587760670000.00N5-105
3792023073128902435289524357851322165111070000.00N2440
38020230728245022902510229086647210284620000.00N2105
381202307272345211524102115163860378624060000.00N2220
382202307262125221022902100176258388180030000.00N5-150
38320230725227523302330225065931150171800000.00N5-60
384202307242335244024402300109884256377095000.00N5-105
38520230721244023702490233083929200749610000.00N270
3862023072023702330239023003704187430385000.00N240
38720230719233024402495233097702234074440000.00N5-110
3882023071824402290262022904579051122700470000.00N2140
38920230717230022702340227071197163923375000.00N220
39020230714228023052355227061421140904440000.00N5-45
3912023071323252255252522554332391032194185000.00N250
39220230712227522902315225048910111091255000.00N5-15
39320230711229022702315225069538158175905000.00N25
39420230710228523152350225085602197265225000.00N5-30
395202307072315227524502265203520479111635000.00N25
39620230706231022602745218521217025336667300000.00N245
397202307052265235523602255162447373076775000.00N5-90
398202307042355238023952295123917289530300000.00N5-30
399202307032385243524652380128247307450805000.00N5-55
400202306302440250025152410151997370867560000.00N5-100
401202306292540264526852500173796442688015000.00N5-105
40220230628264526452720264049875132828305000.00N25
403202306272640266527902610157717420117400000.00N5-25
404202306262665269028002630152817414256720000.00N240
405202306232625270527452610115089308060420000.00N5-65
406202306222690272527652600217084581786590000.00N5-70
407202306212760278528302740121260335588315000.00N5-25
408202306202785279529902785254343724368215000.00N25
409202306192780282028752735217611603261000000.00N5-95
410202306162875294030002825290321841521910000.00N5-65
4112023061529403100311528859055562713780295000.00N5-160
41220230614310031003100310000000.00N00
41320230613310031003100310000000.00N00
41420230612310031003100310000000.00N00
41520230609310031003100310000000.00N00
41620230608310031003100310000000.00N00
41720230607310031003100310000000.00N00
41820230605310031003100310000000.00N00
41920230602310031003100310000000.00N00
42020230601310031003100310000000.00N00
42120230531310031003100310000000.00N00
42220230530310031003100310000000.00N00
42320230526310031003100310000000.00N00
42420230525310031003100310000000.00N00
42520230524310031003100310000000.00N00
42620230523310031003100310000000.00N00
42720230522310031003100310000000.00N00
42820230519310031003100310000000.00N00
42920230518310031003100310000000.00N00
43020230517310031003100310000000.00N00
43120230516310031003100310000000.00N00
43220230515310031003100310000000.00N00
43320230512310031003100310000000.00N00
43420230511310031003100310000000.00N00
43520230510310031003100310000000.00N00
43620230509310031003100310000000.00N00
43720230508310031003100310000000.00N00
43820230504310031003100310000000.00N00
43920230503310031003100310000000.00N00
44020230502310031003100310000000.00N00
44120230428310031003100310000000.00N00
4422023042731002909310527735172431517893880000.00N2196
443202304262903292529522860194374563055610000.00N5-21
444202304252925292029962860324768943900475000.00N30
445202304242925306130832925284533849877790000.00N5-136
446202304213061309431273050247480760921900000.00N5-32
447202304203094310031493056263952817022425000.00N210
448202304193083305630893029266763815717280000.00N232
4492023041830503061309429803872441179164340000.00N5-5
450202304173056305030942991304343926592910000.00N238
4512023041430182985310029584370981330349630000.00N249
4522023041329693023303428763521701042142030000.00N5-54
4532023041230233007313229966820002090244335000.00N216
45420230411300728763127285414832094462398590000.00N2108
45520230410289830833170289813953894187458430000.00N5-207
45620230407310530453219298016914415237738695000.00N254
457202304063050338834543050425094713824511160000.00N5-577
45820230405362851755350362822059548772091620000.00N4-1552
459202304045181489252684892129584661631720000.00N2245
460202304034936512151214870171446848221525000.00N5-185
46120230331512153285355509497933506119835000.00N5-207
46220230330532852685377525766315352831905000.00N265
46320230329526251865273518135550185569650000.00N221
46420230328524151925284517531504164710075000.00N243
46520230327519752415382510435314182971800000.00N5-32
46620230324523051975273511539582205225990000.00N243
46720230323518652305252514372248374292165000.00N5-103
46820230322529053445404523047899253536855000.00N5-43
46920230321533354045469533333624180536340000.00N5-81
47020230320541554265513538824493132922555000.00N5-10
47120230317542652355502523536032194788125000.00N2190
47220230316523553445388521342674224751755000.00N5-157
47320230315539352735431525750575270922915000.00N2163
47420230314523053715399514892681487141745000.00N5-212
47520230313544254485513527374899402869040000.00N5-5
476202303105448555756115431101222554735115000.00N5-163
47720230309561156665698555748097270258040000.00N5-119
478202303085731574258075633104129596244100000.00N5-21
47920230307575356115775561159030337555420000.00N2141
48020230306561156005698544881161450628570000.00N5-21
48120230303563356445687557822352125767730000.00N30
48220230302563355465676554644035247153130000.00N287
48320230228554655355589550233280184377140000.00N210
48420230227553554695568541545837250968500000.00N30
48520230224553556445666549158025322774350000.00N5-87
48620230223562256875742562252457297174170000.00N5-76
48720230222569858075851563362370356109480000.00N5-185
4882023022158845807605858072300871368974830000.00N287
48920230220579655575829555781753467131620000.00N2207
49020230217558955575644553534811194664490000.00N5-32
49120230216562254915655549141860234823320000.00N2152
492202302155469570957855469103843580653140000.00N5-239
49320230214570958515884570963315364898910000.00N5-119
49420230213582959385938579676053444897970000.00N5-108
49520230210593861786200591679441474786320000.00N5-228
49620230209616762216221611259928370114910000.00N5-43
497202302086210613462986014147831908298520000.00N2108
4982023020761015905618958402083201259733070000.00N2294
49920230206580759825982580757979339321840000.00N5-152
50020230203596060036003589443032255307720000.00N5-32
50120230202599259496014591670188419187510000.00N243
50220230201594959826091591683248498219730000.00N30
50320230131594958736014587366700397541410000.00N210
5042023013059385796605857641871121110484160000.00N2141
50520230127579658295873573156014325520700000.00N30
50620230126579657205884569859197343844740000.00N265
50720230125573157095764567673246419010890000.00N254
50820230120567655895687558927478155311230000.00N221
50920230119565556665687556845034253720030000.00N5-43
510202301185698578558075633127944729164400000.00N5-108
511202301175807585158845753118894690372090000.00N5-65
512202301165873579659925785141159830370110000.00N254
513202301135818586259385785124582728731400000.00N5-43
5142023011258625992606958184441992643148710000.00N5-54
515202301115916536065815360349074821648061245000.00N2566
51620230110535053395404533948109258199225000.00N5-10
51720230109536052955393529530632164056965000.00N265
51820230106529552195306514341668218237170000.00N276
51920230105521951975262517034034177275655000.00N30
52020230104521950065415500695781495947860000.00N2125
52120230103509450665121494661820310783915000.00N5-32
522202301025126531154154903102933533277270000.00N5-190
52320221229531754265469530180902432259950000.00N5-163
52420221228548055025655544253996296757595000.00N5-119
52520221227560054915633545937237205395540000.00N287
52620221226551355895687550236394202821290000.00N5-87
52720221223560057425742560033755190702820000.00N5-152
52820221222575357645851570950674291540460000.00N5-10
52920221221576458735873573132052185574570000.00N5-10
53020221220577559926014575377170451419660000.00N5-272
531202212196047626562986014156970967669400000.00N243
53220221216600358736134582966516400219590000.00N210
53320221215599260476069594930911185549310000.00N5-76
53420221214606961236167597190966552284990000.00N298
53520221213597158295992581848623287548340000.00N2163
53620221212580758295905579623933139591970000.00N5-21
53720221209582957965905577520493119263940000.00N232
538202212085796576459925698100647590053780000.00N254
53920221207574257855807566631032176984830000.00N5-43
54020221206578559055916574234731201852760000.00N5-119
54120221205590559495960586236672216032900000.00N5-43
54220221202594959926025591623250138281050000.00N5-43
54320221201599260366156590572454435154430000.00N30
5442022113059926003600359381366181581240000.00N5-10
54520221129600359166014588423825141561070000.00N265
54620221128593861456178593830904185489640000.00N5-196
54720221125613461016200609128681176191470000.00N30
54820221124613462106254610131060190931730000.00N5-10
5492022112361455905646159052494631548789340000.00N2261
5502022112258845764670156765876803666401570000.00N2119
55120221121576459496003576431485183646100000.00N5-239
55220221118600360036047590517709106338240000.00N210
55320221117599260696145594932930197811430000.00N5-119
55420221116611260806178605834756212200780000.00N5-10
55520221115612361346167601425003152374610000.00N221
55620221114610159496178587369721420552680000.00N2185
55720221111591660036003587339208232991270000.00N298
55820221110581858845949577522862133186100000.00N5-130
55920221109594959056025590542193251011340000.00N232
56020221108591657755927577538149223739680000.00N2152
56120221107576457205807572028637164946080000.00N5-10
56220221104577559055905566649287283989060000.00N5-130
56320221103590558736025578536589215369710000.00N221
5642022110258845655614556552014641203631640000.00N2261
56520221101562256115753560024972141500640000.00N5-43
56620221031566657315731556818457104232100000.00N210
56720221028565557855807562235222200513050000.00N5-130
56820221027578557535840575317287100183460000.00N5-32
5692022102658185742582957311362278640170000.00N243
57020221025577556445818564436927212784990000.00N243
5712022102457315753588457311275174158900000.00N30
57220221021573157965884573132227187419700000.00N5-98
57320221020582958625949581831863186976710000.00N30
57420221019582957756014575351120301334330000.00N298
57520221018573156335807562267828388104950000.00N2152
57620221017557854375666542031594175637035000.00N232
57720221014554653505546535047468259730315000.00N2272
57820221013527353995448526236952196487065000.00N5-125
57920221012539953775502533336993199764615000.00N5-49
58020221011544856225698541522761125287745000.00N5-217
5812022100756665644575356221545387980780000.00N5-65
58220221006573156005775558944712254305720000.00N2130
58320221005560056765775545935932200418820000.00N221
58420221004557854485611544848072266519160000.00N2147
58520220930543153175491525244951241768895000.00N25
58620220929542654695622542644412245201140000.00N30
587202209285426554657315377136663757188570000.00N5-163
588202209275589558957425535126379709934700000.00N5-76
589202209265666591663745633156885903875230000.00N5-370
59020220923603661566243601448170292078370000.00N5-174
59120220922621063306385604762930389313940000.00N5-185
59220220921639663636428633028182179918140000.00N5-54
593202209206450645066146450101185657033570000.00N5-32
59420220919648366466886642885175563633280000.00N5-305
5952022091667887169725667881493031040106020000.00N5-381
596202209157169708281177082193445314791426070000.00N2174
59720220914699564727627645013367979686457990000.00N2392
59820220913660365706690651554531359648420000.00N2141
59920220908646163966668639647261306549270000.00N265
60020220907639665486603624335982229728790000.00N5-130
60120220906652664396603643922800148709320000.00N243
60220220905648365376624645032221210120600000.00N5-43
60320220902652666146712651547226311637760000.00N5-87
60420220901661468756962660367314453793060000.00N5-348
60520220831696270177060686426412183047070000.00N5-54
60620220830701768757071686437606262202440000.00N2130
60720220829688668977028677747914329340230000.00N5-250
60820220826713772567376713749703361128600000.00N5-98
60920220825723573657365711527866202794330000.00N5-98
61020220824733371917355712636672265275130000.00N2141
61120220823719170717311707147002336559240000.00N5-76
61220220822726775077562710479668580873840000.00N5-305
61320220819757275077638736558491437484730000.00N5-54
61420220818762775947627738757915433885830000.00N221
615202208177605786778997496101090773494730000.00N5-305
61620220816791079977997779037595296879200000.00N5-21
61720220812793278457965783429087230016690000.00N232
61820220811789978887954787825823204143730000.00N221
61920220810787879547997786728098222617010000.00N5-76
62020220809795479108030789934656275159210000.00N30
62120220808795481288128787846213366754290000.00N5-152
62220220805810680528106795443219347445430000.00N276
62320220804803080088085798640711326752320000.00N221
62420220803800879978095794330211241862450000.00N210
62520220802799782048204788841497331367910000.00N5-108
62620220801810680198161800833555271797170000.00N221
62720220729808581728194800845651369359620000.00N5-87
62820220728817282378237812846962383771040000.00N210
62920220727816179548226789985065691205900000.00N2196
63020220726796577038019770365458515853640000.00N2174
63120220725779078997986766058633459106490000.00N5-98
63220220722788879548019788837082294555590000.00N5-76
63320220721796580638117785667695540734470000.00N5-87
63420220720805280638106795476193613366570000.00N2130
63520220719792179218041789962979501645270000.00N210
6362022071879108085822678451598141276430930000.00N5-163
6372022071580748172824877901804481447186540000.00N5-54
6382022071481287997860877478240716773320980000.00N2283
6392022071378458052834678453465382790121910000.00N30
640202207127845746389137147245504820341598580000.00N2392
64120220711745374537594734476059568228460000.00N243
642202207087409716974537115107505783420470000.00N2294
6432022070771156908757269081522381092810860000.00N2196
64420220706691968426973665766672456889770000.00N276
64520220705684264076842640767725452162240000.00N2414
64620220704642864836603635249506319498150000.00N5-119
647202207016548664666466439100040651663360000.00N5-54
64820220630660367236723643937866250050360000.00N5-130
64920220629673366796744657039970266453860000.00N5-21
65020220628675566356799663553050356288670000.00N2108
6512022062766466374696263741671401114556710000.00N2392
652202206246254596063415938151200937080960000.00N2250
6532022062360036515681058942172461343516410000.00N5-555
654202206226559683169406548122760821898290000.00N5-272
655202206216831686470066755108900748874750000.00N5-32
6562022062068647572760568211998521418034640000.00N5-686
6572022061775517692774773653107412330344870000.00N5-381
658202206167932913196867845170658615335227190000.00N2239
659202206157692800880857692119733960688700000.00N5-414
66020220614810680088575792178466633343820000.00N5-87
6612022061381948597902281941617981351141560000.00N5-435
66220220610862987178717860823038199457370000.00N5-54
66320220609868486958771861817466151426150000.00N5-10
66420220608869587278760866227188236339770000.00N5-32
66520220607872788808880868432754286532040000.00N5-130
66620220603885889248934877122747200719730000.00N5-10
66720220602886987388945872749851441728050000.00N2152
66820220531871787178782866228732250487910000.00N210
66920220530870687388782865143566379407890000.00N243
67020220527866287278727861824656213823790000.00N254
67120220526860886408727858631861275554200000.00N5-32
67220220525864086088727860828950250862840000.00N5-32
67320220524867387178749862912483108338440000.00N5-43
67420220523871787498793870625740224825470000.00N30
67520220520871786628782866226931234873700000.00N254
67620220519866286848749861834726301552670000.00N5-196
67720220518885889898989881541048363999310000.00N5-76
67820220517893491099109886974324665460550000.00N5-174
67920220516910987829131873898202883988980000.00N2403