38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 3 | 20240530 | 205200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240530 | 205100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240530 | 205000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240530 | 204900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240530 | 204800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240530 | 204700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240530 | 204600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240530 | 204500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240530 | 204400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240530 | 204300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240530 | 204200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240530 | 204100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240530 | 204000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240530 | 203900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240530 | 203800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240530 | 203700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240530 | 203600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240530 | 203500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240530 | 203400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240530 | 203300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240530 | 203200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240530 | 203100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240530 | 203000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240530 | 202900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240530 | 202800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240530 | 202700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240530 | 202600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240530 | 202500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240530 | 202400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240530 | 202300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 33 | 20240530 | 202200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240530 | 202100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240530 | 202000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240530 | 201900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240530 | 201800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240530 | 201700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240530 | 201600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240530 | 201500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240530 | 201400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240530 | 201300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240530 | 201200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240530 | 201100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240530 | 201000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240530 | 200900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240530 | 200800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240530 | 200700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240530 | 200600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240530 | 200500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240530 | 200400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240530 | 200300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240530 | 200200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240530 | 200100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240530 | 200000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240530 | 195900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240530 | 195800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240530 | 195700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240530 | 195600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240530 | 195500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240530 | 195400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240530 | 195300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 63 | 20240530 | 195200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240530 | 195100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240530 | 195000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240530 | 194900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240530 | 194800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240530 | 194700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240530 | 194600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240530 | 194500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240530 | 194400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240530 | 194300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240530 | 194200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240530 | 194100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240530 | 194000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240530 | 193900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240530 | 193800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240530 | 193700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240530 | 193600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240530 | 193500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240530 | 193400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240530 | 193300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240530 | 193200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240530 | 193100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240530 | 193000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240530 | 192900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240530 | 192800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240530 | 192700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240530 | 192600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240530 | 192500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240530 | 192400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240530 | 192300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 93 | 20240530 | 192200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240530 | 192100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240530 | 192000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240530 | 191900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240530 | 191800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240530 | 191700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240530 | 191600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240530 | 191500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240530 | 191400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240530 | 191300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240530 | 191200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240530 | 191100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240530 | 191000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240530 | 190900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240530 | 190800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240530 | 190700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240530 | 190600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240530 | 190500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240530 | 190400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240530 | 190300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240530 | 190200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240530 | 190100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240530 | 190000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240530 | 185900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240530 | 185800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240530 | 185700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240530 | 185600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240530 | 185500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240530 | 185400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240530 | 185300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 123 | 20240530 | 185200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240530 | 185100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240530 | 185000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240530 | 184900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240530 | 184800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240530 | 184700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240530 | 184600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240530 | 184500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240530 | 184400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240530 | 184300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240530 | 184200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240530 | 184100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240530 | 184000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240530 | 183900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240530 | 183800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240530 | 183700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240530 | 183600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240530 | 183500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240530 | 183400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240530 | 183300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240530 | 183200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240530 | 183100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240530 | 183000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240530 | 182900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240530 | 182800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240530 | 182700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240530 | 182600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240530 | 182500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240530 | 182400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240530 | 182300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 153 | 20240530 | 182200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240530 | 182100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240530 | 182000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240530 | 181900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240530 | 181800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240530 | 181700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240530 | 181600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240530 | 181500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240530 | 181400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240530 | 181300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240530 | 181200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240530 | 181100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240530 | 181000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240530 | 180900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240530 | 180800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240530 | 180700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240530 | 180600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240530 | 180500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240530 | 180400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240530 | 180300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240530 | 180200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240530 | 180100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240530 | 180000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240530 | 175900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240530 | 175800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240530 | 175700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240530 | 175600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240530 | 175500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240530 | 175400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240530 | 175300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 183 | 20240530 | 175200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240530 | 175100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240530 | 175000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240530 | 174900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240530 | 174800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240530 | 174700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240530 | 174600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240530 | 174500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240530 | 174400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240530 | 174300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240530 | 174200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240530 | 174100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240530 | 174000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240530 | 173900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240530 | 173800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240530 | 173700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240530 | 173600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240530 | 173500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240530 | 173400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240530 | 173300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240530 | 173200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240530 | 173100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240530 | 173000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240530 | 172900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240530 | 172800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240530 | 172700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240530 | 172600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240530 | 172500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240530 | 172400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240530 | 172300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 213 | 20240530 | 172200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240530 | 172100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240530 | 172000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240530 | 171900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240530 | 171800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240530 | 171700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240530 | 171600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240530 | 171500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240530 | 171400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240530 | 171300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240530 | 171200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240530 | 171100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240530 | 171000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240530 | 170900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240530 | 170800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240530 | 170700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240530 | 170600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240530 | 170500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240530 | 170400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240530 | 170300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240530 | 170200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240530 | 170100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240530 | 170000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240530 | 165900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240530 | 165800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240530 | 165700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240530 | 165600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240530 | 165500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240530 | 165400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240530 | 165300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 243 | 20240530 | 165200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240530 | 165100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240530 | 165000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240530 | 164900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240530 | 164800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240530 | 164700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240530 | 164600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240530 | 164500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20240530 | 164400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240530 | 164300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20240530 | 164200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20240530 | 164100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20240530 | 164000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20240530 | 163900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20240530 | 163800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20240530 | 163700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20240530 | 163600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20240530 | 163500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20240530 | 163400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20240530 | 163300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20240530 | 163200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20240530 | 163100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20240530 | 163000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20240530 | 162900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20240530 | 162800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20240530 | 162700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20240530 | 162600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20240530 | 162500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20240530 | 162400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20240530 | 162300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 273 | 20240530 | 162200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20240530 | 162100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20240530 | 162000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20240530 | 161900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20240530 | 161800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20240530 | 161700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20240530 | 161600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20240530 | 161500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20240530 | 161400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20240530 | 161300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20240530 | 161200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20240530 | 161100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20240530 | 161000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20240530 | 160900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20240530 | 160800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20240530 | 160700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20240530 | 160600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20240530 | 160500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20240530 | 160400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20240530 | 160300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20240530 | 160200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20240530 | 160100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20240530 | 160000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20240530 | 155900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20240530 | 155800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20240530 | 155700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20240530 | 155600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20240530 | 155500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20240530 | 155400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20240530 | 155300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 303 | 20240530 | 155200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20240530 | 155100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20240530 | 155000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20240530 | 154900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20240530 | 154800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20240530 | 154700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20240530 | 154600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20240530 | 154500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20240530 | 154400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20240530 | 154300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20240530 | 154200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 314 | 20240530 | 154100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20240530 | 154000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20240530 | 153900 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20240530 | 153800 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20240530 | 153700 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20240530 | 153600 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20240530 | 153500 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20240530 | 153400 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20240530 | 153300 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20240530 | 153200 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20240530 | 153100 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20240530 | 153000 | 11966339850 | 36650 | 36650 | 36650 | 36650 | 5680 |
| 326 | 20240530 | 152900 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 327 | 20240530 | 152800 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 328 | 20240530 | 152700 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 329 | 20240530 | 152600 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 330 | 20240530 | 152500 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 331 | 20240530 | 152400 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 332 | 20240530 | 152300 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 333 | 20240530 | 152200 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 334 | 20240530 | 152100 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 335 | 20240530 | 152000 | 11758167850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 336 | 20240530 | 151900 | 11758167850 | 36550 | 36600 | 36600 | 36500 | 653 |
| 337 | 20240530 | 151800 | 11734299600 | 36550 | 36600 | 36600 | 36500 | 1549 |
| 338 | 20240530 | 151700 | 11677678300 | 36550 | 36600 | 36600 | 36500 | 1138 |
| 339 | 20240530 | 151600 | 11636084200 | 36600 | 36700 | 36700 | 36600 | 2244 |
| 340 | 20240530 | 151500 | 11553895300 | 36650 | 36700 | 36700 | 36600 | 1262 |
| 341 | 20240530 | 151400 | 11507631450 | 36650 | 36650 | 36700 | 36600 | 1369 |
| 342 | 20240530 | 151300 | 11457467650 | 36650 | 36650 | 36700 | 36600 | 878 |
| 343 | 20240530 | 151200 | 11425286550 | 36650 | 36650 | 36700 | 36600 | 983 |
| 344 | 20240530 | 151100 | 11389259100 | 36650 | 36700 | 36700 | 36600 | 1615 |
| 345 | 20240530 | 151000 | 11330002450 | 36700 | 36650 | 36700 | 36600 | 702 |
| 346 | 20240530 | 150900 | 11304256800 | 36700 | 36700 | 36700 | 36650 | 1134 |
| 347 | 20240530 | 150800 | 11262642500 | 36700 | 36750 | 36750 | 36650 | 1467 |
| 348 | 20240530 | 150700 | 11208825250 | 36750 | 36700 | 36750 | 36600 | 1229 |
| 349 | 20240530 | 150600 | 11163720350 | 36700 | 36700 | 36750 | 36650 | 975 |
| 350 | 20240530 | 150500 | 11127964800 | 36700 | 36700 | 36750 | 36700 | 794 |
| 351 | 20240530 | 150400 | 11098815900 | 36750 | 36700 | 36750 | 36650 | 1093 |
| 352 | 20240530 | 150300 | 11058694450 | 36700 | 36750 | 36800 | 36650 | 1923 |
| 353 | 20240530 | 150200 | 10988095100 | 36750 | 36750 | 36750 | 36700 | 658 |
| 354 | 20240530 | 150100 | 10963918450 | 36750 | 36700 | 36750 | 36700 | 785 |
| 355 | 20240530 | 150000 | 10935084750 | 36700 | 36650 | 36700 | 36650 | 327 |
| 356 | 20240530 | 145900 | 10923086050 | 36700 | 36700 | 36700 | 36600 | 1636 |
| 357 | 20240530 | 145800 | 10863099150 | 36750 | 36700 | 36750 | 36650 | 1842 |
| 358 | 20240530 | 145700 | 10795544650 | 36700 | 36700 | 36700 | 36650 | 631 |
| 359 | 20240530 | 145600 | 10772387050 | 36700 | 36700 | 36700 | 36650 | 782 |
| 360 | 20240530 | 145500 | 10743689300 | 36650 | 36650 | 36650 | 36600 | 729 |
| 361 | 20240530 | 145400 | 10716972150 | 36700 | 36650 | 36700 | 36650 | 893 |
| 362 | 20240530 | 145300 | 10684231650 | 36650 | 36600 | 36650 | 36600 | 720 |
| 363 | 20240530 | 145200 | 10657855500 | 36650 | 36650 | 36700 | 36600 | 1314 |
| 364 | 20240530 | 145100 | 10609755250 | 36650 | 36650 | 36700 | 36650 | 747 |
| 365 | 20240530 | 145000 | 10582358200 | 36650 | 36500 | 36700 | 36500 | 2094 |
| 366 | 20240530 | 144900 | 10505634250 | 36600 | 36600 | 36600 | 36500 | 479 |
| 367 | 20240530 | 144800 | 10488116300 | 36600 | 36600 | 36600 | 36500 | 523 |
| 368 | 20240530 | 144700 | 10468989250 | 36600 | 36500 | 36600 | 36450 | 1353 |
| 369 | 20240530 | 144600 | 10419584400 | 36500 | 36600 | 36600 | 36500 | 1068 |
| 370 | 20240530 | 144500 | 10380574700 | 36600 | 36550 | 36600 | 36550 | 407 |
| 371 | 20240530 | 144400 | 10365684200 | 36600 | 36600 | 36600 | 36600 | 970 |
| 372 | 20240530 | 144300 | 10330182200 | 36550 | 36550 | 36550 | 36500 | 587 |
| 373 | 20240530 | 144200 | 10308727550 | 36550 | 36550 | 36550 | 36500 | 654 |
| 374 | 20240530 | 144100 | 10284824000 | 36450 | 36500 | 36550 | 36450 | 2609 |
| 375 | 20240530 | 144000 | 10189550800 | 36500 | 36500 | 36550 | 36500 | 1378 |
| 376 | 20240530 | 143900 | 10139250250 | 36550 | 36550 | 36550 | 36500 | 490 |
| 377 | 20240530 | 143800 | 10121344300 | 36550 | 36550 | 36550 | 36500 | 976 |
| 378 | 20240530 | 143700 | 10085694500 | 36550 | 36550 | 36550 | 36500 | 151 |
| 379 | 20240530 | 143600 | 10080177950 | 36550 | 36500 | 36550 | 36500 | 232 |
| 380 | 20240530 | 143500 | 10071703600 | 36550 | 36500 | 36550 | 36500 | 104 |
| 381 | 20240530 | 143400 | 10067903150 | 36500 | 36500 | 36550 | 36400 | 1724 |
| 382 | 20240530 | 143300 | 10005008300 | 36450 | 36450 | 36500 | 36450 | 1722 |
| 383 | 20240530 | 143200 | 9942234700 | 36500 | 36550 | 36550 | 36500 | 541 |
| 384 | 20240530 | 143100 | 9922488150 | 36500 | 36550 | 36550 | 36500 | 1417 |
| 385 | 20240530 | 143000 | 9870750950 | 36500 | 36550 | 36550 | 36500 | 272 |
| 386 | 20240530 | 142900 | 9860811850 | 36550 | 36500 | 36550 | 36500 | 290 |
| 387 | 20240530 | 142800 | 9850212950 | 36500 | 36500 | 36550 | 36500 | 388 |
| 388 | 20240530 | 142700 | 9836040800 | 36550 | 36600 | 36600 | 36550 | 957 |
| 389 | 20240530 | 142600 | 9801054600 | 36600 | 36600 | 36700 | 36550 | 550 |
| 390 | 20240530 | 142500 | 9780929050 | 36600 | 36600 | 36600 | 36550 | 200 |
| 391 | 20240530 | 142400 | 9773611550 | 36600 | 36600 | 36750 | 36600 | 732 |
| 392 | 20240530 | 142300 | 9746812450 | 36550 | 36600 | 36750 | 36550 | 738 |
| 393 | 20240530 | 142200 | 9719772050 | 36600 | 36600 | 36600 | 36550 | 437 |
| 394 | 20240530 | 142100 | 9703780350 | 36650 | 36750 | 36750 | 36650 | 255 |
| 395 | 20240530 | 142000 | 9694433800 | 36750 | 36550 | 36750 | 36550 | 798 |
| 396 | 20240530 | 141900 | 9665145600 | 36550 | 36700 | 36700 | 36550 | 815 |
| 397 | 20240530 | 141800 | 9635274300 | 36650 | 36650 | 36650 | 36600 | 416 |
| 398 | 20240530 | 141700 | 9620033950 | 36650 | 36650 | 36650 | 36600 | 321 |
| 399 | 20240530 | 141600 | 9608272350 | 36650 | 36600 | 36650 | 36600 | 864 |
| 400 | 20240530 | 141500 | 9576641900 | 36600 | 36600 | 36650 | 36600 | 783 |
| 401 | 20240530 | 141400 | 9547953850 | 36650 | 36700 | 36750 | 36600 | 1562 |
| 402 | 20240530 | 141300 | 9490659600 | 36700 | 36650 | 36700 | 36650 | 168 |
| 403 | 20240530 | 141200 | 9484495900 | 36650 | 36700 | 36700 | 36550 | 614 |
| 404 | 20240530 | 141100 | 9461968300 | 36700 | 36600 | 36700 | 36550 | 552 |
| 405 | 20240530 | 141000 | 9441756950 | 36600 | 36600 | 36600 | 36550 | 472 |
| 406 | 20240530 | 140900 | 9424483000 | 36550 | 36550 | 36750 | 36550 | 868 |
| 407 | 20240530 | 140800 | 9392662900 | 36600 | 36600 | 36650 | 36550 | 326 |
| 408 | 20240530 | 140700 | 9380736000 | 36650 | 36550 | 36650 | 36550 | 315 |
| 409 | 20240530 | 140600 | 9369194850 | 36600 | 36550 | 36600 | 36500 | 863 |
| 410 | 20240530 | 140500 | 9337624750 | 36550 | 36500 | 36600 | 36500 | 188 |
| 411 | 20240530 | 140400 | 9330753600 | 36500 | 36500 | 36550 | 36500 | 33 |
| 412 | 20240530 | 140300 | 9329548050 | 36500 | 36500 | 36600 | 36450 | 869 |
| 413 | 20240530 | 140200 | 9297809650 | 36600 | 36500 | 36600 | 36500 | 155 |
| 414 | 20240530 | 140100 | 9292149150 | 36450 | 36450 | 36500 | 36450 | 1007 |
| 415 | 20240530 | 140000 | 9255412900 | 36450 | 36500 | 36500 | 36450 | 655 |
| 416 | 20240530 | 135900 | 9231523100 | 36500 | 36500 | 36500 | 36450 | 149 |
| 417 | 20240530 | 135800 | 9226087850 | 36500 | 36500 | 36500 | 36450 | 680 |
| 418 | 20240530 | 135700 | 9201268900 | 36500 | 36500 | 36500 | 36450 | 504 |
| 419 | 20240530 | 135600 | 9182873600 | 36500 | 36500 | 36500 | 36450 | 847 |
| 420 | 20240530 | 135500 | 9151961300 | 36500 | 36500 | 36500 | 36500 | 50 |
| 421 | 20240530 | 135400 | 9150136300 | 36500 | 36500 | 36500 | 36450 | 374 |
| 422 | 20240530 | 135300 | 9136497100 | 36550 | 36500 | 36550 | 36450 | 974 |
| 423 | 20240530 | 135200 | 9100964550 | 36500 | 36550 | 36600 | 36500 | 1592 |
| 424 | 20240530 | 135100 | 9042784300 | 36600 | 36500 | 36600 | 36500 | 889 |
| 425 | 20240530 | 135000 | 9010313700 | 36500 | 36450 | 36500 | 36400 | 585 |
| 426 | 20240530 | 134900 | 8988988400 | 36450 | 36450 | 36500 | 36450 | 476 |
| 427 | 20240530 | 134800 | 8971634600 | 36450 | 36500 | 36500 | 36450 | 678 |
| 428 | 20240530 | 134700 | 8946920550 | 36500 | 36500 | 36500 | 36400 | 376 |
| 429 | 20240530 | 134600 | 8933208600 | 36500 | 36550 | 36550 | 36450 | 918 |
| 430 | 20240530 | 134500 | 8899678200 | 36550 | 36550 | 36550 | 36500 | 389 |
| 431 | 20240530 | 134400 | 8885467800 | 36550 | 36550 | 36550 | 36500 | 105 |
| 432 | 20240530 | 134300 | 8881631250 | 36500 | 36500 | 36500 | 36450 | 731 |
| 433 | 20240530 | 134200 | 8854954300 | 36550 | 36500 | 36550 | 36500 | 1191 |
| 434 | 20240530 | 134100 | 8811480450 | 36550 | 36500 | 36550 | 36500 | 1749 |
| 435 | 20240530 | 134000 | 8747608950 | 36500 | 36450 | 36500 | 36350 | 2999 |
| 436 | 20240530 | 133900 | 8638415650 | 36450 | 36500 | 36500 | 36450 | 2431 |
| 437 | 20240530 | 133800 | 8549793950 | 36550 | 36550 | 36550 | 36450 | 1438 |
| 438 | 20240530 | 133700 | 8497310950 | 36550 | 36600 | 36600 | 36500 | 983 |
| 439 | 20240530 | 133600 | 8461403750 | 36650 | 36600 | 36650 | 36550 | 1446 |
| 440 | 20240530 | 133500 | 8408457700 | 36600 | 36600 | 36650 | 36600 | 93 |
| 441 | 20240530 | 133400 | 8405049950 | 36600 | 36600 | 36650 | 36550 | 1012 |
| 442 | 20240530 | 133300 | 8368017100 | 36600 | 36700 | 36700 | 36600 | 1106 |
| 443 | 20240530 | 133200 | 8327514550 | 36650 | 36650 | 36700 | 36650 | 64 |
| 444 | 20240530 | 133100 | 8325167700 | 36700 | 36650 | 36700 | 36600 | 446 |
| 445 | 20240530 | 133000 | 8308818250 | 36650 | 36700 | 36700 | 36650 | 531 |
| 446 | 20240530 | 132900 | 8289354950 | 36650 | 36750 | 36750 | 36650 | 424 |
| 447 | 20240530 | 132800 | 8273805300 | 36700 | 36700 | 36750 | 36700 | 1252 |
| 448 | 20240530 | 132700 | 8227856750 | 36700 | 36750 | 36750 | 36700 | 833 |
| 449 | 20240530 | 132600 | 8197284550 | 36750 | 36750 | 36800 | 36750 | 720 |
| 450 | 20240530 | 132500 | 8170800450 | 36750 | 36800 | 36800 | 36750 | 425 |
| 451 | 20240530 | 132400 | 8155179300 | 36800 | 36750 | 36800 | 36750 | 118 |
| 452 | 20240530 | 132300 | 8150841400 | 36700 | 36750 | 36800 | 36700 | 843 |
| 453 | 20240530 | 132200 | 8119863950 | 36700 | 36850 | 36850 | 36700 | 1756 |
| 454 | 20240530 | 132100 | 8055281600 | 36800 | 36850 | 36850 | 36800 | 727 |
| 455 | 20240530 | 132000 | 8028499650 | 36850 | 36850 | 36850 | 36800 | 508 |
| 456 | 20240530 | 131900 | 8009801000 | 36800 | 36800 | 36850 | 36800 | 334 |
| 457 | 20240530 | 131800 | 7997493400 | 36800 | 36800 | 36850 | 36750 | 1140 |
| 458 | 20240530 | 131700 | 7955499950 | 36750 | 36800 | 36800 | 36750 | 503 |
| 459 | 20240530 | 131600 | 7936999200 | 36800 | 36800 | 36800 | 36750 | 1278 |
| 460 | 20240530 | 131500 | 7889991450 | 36800 | 36750 | 36800 | 36750 | 140 |
| 461 | 20240530 | 131400 | 7884840050 | 36800 | 36800 | 36800 | 36750 | 177 |
| 462 | 20240530 | 131300 | 7878327150 | 36800 | 36850 | 36850 | 36800 | 1436 |
| 463 | 20240530 | 131200 | 7825452000 | 36800 | 36850 | 36850 | 36800 | 714 |
| 464 | 20240530 | 131100 | 7799175150 | 36850 | 36850 | 36850 | 36800 | 519 |
| 465 | 20240530 | 131000 | 7780050750 | 36800 | 36800 | 36850 | 36800 | 142 |
| 466 | 20240530 | 130900 | 7774823900 | 36850 | 36850 | 36900 | 36800 | 467 |
| 467 | 20240530 | 130800 | 7757615000 | 36900 | 36850 | 36900 | 36800 | 272 |
| 468 | 20240530 | 130700 | 7747591750 | 36850 | 36850 | 36850 | 36850 | 32 |
| 469 | 20240530 | 130600 | 7746412550 | 36850 | 36850 | 36900 | 36850 | 782 |
| 470 | 20240530 | 130500 | 7717591800 | 36850 | 36850 | 36850 | 36800 | 207 |
| 471 | 20240530 | 130400 | 7709964100 | 36900 | 36850 | 36900 | 36800 | 1043 |
| 472 | 20240530 | 130300 | 7671504550 | 36850 | 36900 | 36900 | 36850 | 652 |
| 473 | 20240530 | 130200 | 7647476200 | 36850 | 36900 | 36900 | 36850 | 55 |
| 474 | 20240530 | 130100 | 7645448300 | 36850 | 36850 | 36950 | 36850 | 1704 |
| 475 | 20240530 | 130000 | 7582580750 | 36900 | 36900 | 36900 | 36850 | 398 |
| 476 | 20240530 | 125900 | 7567906550 | 36900 | 36850 | 36900 | 36800 | 827 |
| 477 | 20240530 | 125800 | 7537423200 | 36800 | 36750 | 36800 | 36750 | 866 |
| 478 | 20240530 | 125700 | 7505557650 | 36750 | 36800 | 36800 | 36700 | 444 |
| 479 | 20240530 | 125600 | 7489248100 | 36800 | 36800 | 36800 | 36750 | 980 |
| 480 | 20240530 | 125500 | 7453204750 | 36800 | 36750 | 36800 | 36750 | 57 |
| 481 | 20240530 | 125400 | 7451108750 | 36750 | 36750 | 36800 | 36700 | 304 |
| 482 | 20240530 | 125300 | 7439946650 | 36750 | 36750 | 36800 | 36750 | 806 |
| 483 | 20240530 | 125200 | 7410298300 | 36700 | 36800 | 36800 | 36700 | 947 |
| 484 | 20240530 | 125100 | 7375486050 | 36800 | 36750 | 36800 | 36750 | 111 |
| 485 | 20240530 | 125000 | 7371405700 | 36750 | 36850 | 36850 | 36750 | 587 |
| 486 | 20240530 | 124900 | 7349791000 | 36800 | 36800 | 36850 | 36800 | 258 |
| 487 | 20240530 | 124800 | 7340294500 | 36850 | 36800 | 36850 | 36750 | 712 |
| 488 | 20240530 | 124700 | 7314086450 | 36750 | 36750 | 36800 | 36700 | 404 |
| 489 | 20240530 | 124600 | 7299244000 | 36750 | 36700 | 36750 | 36700 | 61 |
| 490 | 20240530 | 124500 | 7297003900 | 36700 | 36650 | 36700 | 36650 | 184 |
| 491 | 20240530 | 124400 | 7290253150 | 36650 | 36700 | 36700 | 36650 | 152 |
| 492 | 20240530 | 124300 | 7284680500 | 36700 | 36700 | 36700 | 36600 | 207 |
| 493 | 20240530 | 124200 | 7277089350 | 36650 | 36700 | 36700 | 36600 | 930 |
| 494 | 20240530 | 124100 | 7243010350 | 36700 | 36650 | 36700 | 36650 | 591 |
| 495 | 20240530 | 124000 | 7221328700 | 36650 | 36600 | 36650 | 36500 | 923 |
| 496 | 20240530 | 123900 | 7187538550 | 36650 | 36600 | 36650 | 36450 | 631 |
| 497 | 20240530 | 123800 | 7164472700 | 36650 | 36750 | 36750 | 36450 | 3455 |
| 498 | 20240530 | 123700 | 7037891450 | 36750 | 36750 | 36750 | 36700 | 49 |
| 499 | 20240530 | 123600 | 7036091600 | 36750 | 36750 | 36800 | 36750 | 881 |
| 500 | 20240530 | 123500 | 7003705350 | 36750 | 36750 | 36750 | 36700 | 54 |
| 501 | 20240530 | 123400 | 7001721150 | 36750 | 36700 | 36750 | 36700 | 234 |
| 502 | 20240530 | 123300 | 6993122400 | 36750 | 36800 | 36850 | 36750 | 2305 |
| 503 | 20240530 | 123200 | 6908338300 | 36800 | 36800 | 36800 | 36750 | 201 |
| 504 | 20240530 | 123100 | 6900948550 | 36800 | 36800 | 36800 | 36750 | 97 |
| 505 | 20240530 | 123000 | 6897381450 | 36750 | 36750 | 36750 | 36700 | 388 |
| 506 | 20240530 | 122900 | 6883123650 | 36750 | 36800 | 36800 | 36650 | 634 |
| 507 | 20240530 | 122800 | 6859836550 | 36800 | 36850 | 36900 | 36800 | 1292 |
| 508 | 20240530 | 122700 | 6812243200 | 36850 | 36900 | 36900 | 36800 | 717 |
| 509 | 20240530 | 122600 | 6785807300 | 36950 | 37000 | 37000 | 36950 | 392 |
| 510 | 20240530 | 122500 | 6771321350 | 37000 | 36900 | 37000 | 36900 | 1742 |
| 511 | 20240530 | 122400 | 6707013000 | 36900 | 37200 | 37200 | 36900 | 4311 |
| 512 | 20240530 | 122300 | 6547032300 | 37200 | 36950 | 37200 | 36900 | 11738 |
| 513 | 20240530 | 122200 | 6112249850 | 36950 | 36950 | 37000 | 36900 | 1214 |
| 514 | 20240530 | 122100 | 6067379600 | 36950 | 37000 | 37000 | 36950 | 296 |
| 515 | 20240530 | 122000 | 6056438750 | 37000 | 36950 | 37000 | 36900 | 2381 |
| 516 | 20240530 | 121900 | 5968473000 | 36950 | 36950 | 36950 | 36900 | 347 |
| 517 | 20240530 | 121800 | 5955653650 | 36900 | 36800 | 36950 | 36750 | 6175 |
| 518 | 20240530 | 121700 | 5727840200 | 36800 | 36750 | 36850 | 36750 | 626 |
| 519 | 20240530 | 121600 | 5704803800 | 36800 | 36850 | 36850 | 36800 | 399 |
| 520 | 20240530 | 121500 | 5690115950 | 36850 | 36850 | 36900 | 36800 | 1540 |
| 521 | 20240530 | 121400 | 5633379050 | 36900 | 36850 | 36900 | 36850 | 355 |
| 522 | 20240530 | 121300 | 5620280900 | 36850 | 36850 | 36900 | 36850 | 1112 |
| 523 | 20240530 | 121200 | 5579249800 | 36900 | 36850 | 36900 | 36850 | 282 |
| 524 | 20240530 | 121100 | 5568848200 | 36900 | 36750 | 36900 | 36750 | 2141 |
| 525 | 20240530 | 121000 | 5489949750 | 36750 | 36700 | 36800 | 36700 | 1440 |
| 526 | 20240530 | 120900 | 5437023350 | 36650 | 36700 | 36700 | 36650 | 500 |
| 527 | 20240530 | 120800 | 5418674800 | 36700 | 36650 | 36750 | 36650 | 204 |
| 528 | 20240530 | 120700 | 5411188950 | 36700 | 36650 | 36700 | 36650 | 291 |
| 529 | 20240530 | 120600 | 5400519400 | 36700 | 36750 | 36750 | 36700 | 536 |
| 530 | 20240530 | 120500 | 5380839050 | 36700 | 36750 | 36800 | 36650 | 1649 |
| 531 | 20240530 | 120400 | 5320283050 | 36750 | 36800 | 36800 | 36750 | 2947 |
| 532 | 20240530 | 120300 | 5211914050 | 36800 | 36800 | 36800 | 36750 | 785 |
| 533 | 20240530 | 120200 | 5183026550 | 36750 | 36900 | 36900 | 36750 | 3125 |
| 534 | 20240530 | 120100 | 5067936600 | 36900 | 36900 | 36950 | 36850 | 2134 |
| 535 | 20240530 | 120000 | 4989184550 | 36950 | 36800 | 36950 | 36800 | 4683 |
| 536 | 20240530 | 115900 | 4816562300 | 36850 | 36850 | 36850 | 36750 | 1976 |
| 537 | 20240530 | 115800 | 4743844500 | 36800 | 36800 | 36850 | 36750 | 1739 |
| 538 | 20240530 | 115700 | 4679827750 | 36800 | 36700 | 36800 | 36600 | 2590 |
| 539 | 20240530 | 115600 | 4584675450 | 36700 | 36600 | 36700 | 36550 | 2313 |
| 540 | 20240530 | 115500 | 4499967350 | 36600 | 36550 | 36600 | 36500 | 453 |
| 541 | 20240530 | 115400 | 4483407400 | 36550 | 36600 | 36600 | 36550 | 432 |
| 542 | 20240530 | 115300 | 4467616300 | 36600 | 36550 | 36600 | 36500 | 1053 |
| 543 | 20240530 | 115200 | 4429128350 | 36550 | 36550 | 36550 | 36500 | 578 |
| 544 | 20240530 | 115100 | 4408010950 | 36500 | 36500 | 36550 | 36500 | 180 |
| 545 | 20240530 | 115000 | 4401435750 | 36550 | 36450 | 36550 | 36450 | 1277 |
| 546 | 20240530 | 114900 | 4354842050 | 36500 | 36500 | 36500 | 36450 | 373 |
| 547 | 20240530 | 114800 | 4341243400 | 36500 | 36450 | 36500 | 36450 | 933 |
| 548 | 20240530 | 114700 | 4307204500 | 36500 | 36500 | 36500 | 36450 | 628 |
| 549 | 20240530 | 114600 | 4284307750 | 36500 | 36600 | 36600 | 36450 | 1041 |
| 550 | 20240530 | 114500 | 4246321750 | 36600 | 36350 | 36700 | 36350 | 12646 |
| 551 | 20240530 | 114400 | 3784705300 | 36350 | 36400 | 36400 | 36350 | 759 |
| 552 | 20240530 | 114300 | 3757110950 | 36400 | 36350 | 36400 | 36350 | 53 |
| 553 | 20240530 | 114200 | 3755183500 | 36350 | 36400 | 36400 | 36350 | 719 |
| 554 | 20240530 | 114100 | 3729045250 | 36400 | 36400 | 36400 | 36350 | 187 |
| 555 | 20240530 | 114000 | 3722239900 | 36400 | 36400 | 36400 | 36350 | 780 |
| 556 | 20240530 | 113900 | 3693859900 | 36400 | 36400 | 36400 | 36350 | 91 |
| 557 | 20240530 | 113800 | 3690548750 | 36400 | 36400 | 36400 | 36350 | 180 |
| 558 | 20240530 | 113700 | 3683998750 | 36400 | 36350 | 36400 | 36350 | 534 |
| 559 | 20240530 | 113600 | 3664561650 | 36400 | 36350 | 36400 | 36350 | 323 |
| 560 | 20240530 | 113500 | 3652816100 | 36400 | 36350 | 36400 | 36350 | 590 |
| 561 | 20240530 | 113400 | 3631341150 | 36350 | 36350 | 36400 | 36350 | 1137 |
| 562 | 20240530 | 113300 | 3589995250 | 36350 | 36350 | 36350 | 36300 | 204 |
| 563 | 20240530 | 113200 | 3582582250 | 36300 | 36300 | 36350 | 36300 | 1408 |
| 564 | 20240530 | 113100 | 3531404000 | 36350 | 36350 | 36350 | 36300 | 487 |
| 565 | 20240530 | 113000 | 3513716450 | 36350 | 36300 | 36350 | 36250 | 703 |
| 566 | 20240530 | 112900 | 3488194300 | 36300 | 36250 | 36300 | 36250 | 624 |
| 567 | 20240530 | 112800 | 3465555550 | 36300 | 36300 | 36300 | 36250 | 738 |
| 568 | 20240530 | 112700 | 3438766800 | 36300 | 36250 | 36300 | 36250 | 665 |
| 569 | 20240530 | 112600 | 3414631750 | 36300 | 36250 | 36300 | 36250 | 571 |
| 570 | 20240530 | 112500 | 3393932700 | 36250 | 36250 | 36300 | 36250 | 606 |
| 571 | 20240530 | 112400 | 3371938850 | 36250 | 36300 | 36300 | 36250 | 33 |
| 572 | 20240530 | 112300 | 3370741300 | 36250 | 36250 | 36300 | 36250 | 551 |
| 573 | 20240530 | 112200 | 3350765350 | 36300 | 36250 | 36300 | 36200 | 368 |
| 574 | 20240530 | 112100 | 3337426650 | 36250 | 36300 | 36350 | 36250 | 2029 |
| 575 | 20240530 | 112000 | 3263849700 | 36350 | 36100 | 36350 | 36100 | 4901 |
| 576 | 20240530 | 111900 | 3086179350 | 36100 | 36150 | 36150 | 36100 | 128 |
| 577 | 20240530 | 111800 | 3081557150 | 36100 | 36150 | 36150 | 36100 | 160 |
| 578 | 20240530 | 111700 | 3075774750 | 36150 | 36200 | 36200 | 36150 | 1173 |
| 579 | 20240530 | 111600 | 3033370650 | 36150 | 36150 | 36200 | 36150 | 194 |
| 580 | 20240530 | 111500 | 3026356400 | 36200 | 36150 | 36200 | 36150 | 592 |
| 581 | 20240530 | 111400 | 3004927050 | 36150 | 36200 | 36200 | 36150 | 58 |
| 582 | 20240530 | 111300 | 3002828200 | 36150 | 36150 | 36200 | 36150 | 165 |
| 583 | 20240530 | 111200 | 2996863100 | 36200 | 36200 | 36200 | 36150 | 1216 |
| 584 | 20240530 | 111100 | 2952872800 | 36150 | 36200 | 36200 | 36150 | 111 |
| 585 | 20240530 | 111000 | 2948858500 | 36200 | 36150 | 36200 | 36150 | 1962 |
| 586 | 20240530 | 110900 | 2877917100 | 36100 | 36100 | 36200 | 36100 | 1367 |
| 587 | 20240530 | 110800 | 2828527050 | 36050 | 35950 | 36100 | 35950 | 1474 |
| 588 | 20240530 | 110700 | 2775464600 | 35900 | 35900 | 35950 | 35900 | 858 |
| 589 | 20240530 | 110600 | 2744635950 | 35950 | 35950 | 35950 | 35900 | 33 |
| 590 | 20240530 | 110500 | 2743449950 | 35950 | 36000 | 36000 | 35950 | 266 |
| 591 | 20240530 | 110400 | 2733886100 | 36050 | 36000 | 36050 | 35950 | 97 |
| 592 | 20240530 | 110300 | 2730394500 | 36000 | 36000 | 36050 | 36000 | 84 |
| 593 | 20240530 | 110200 | 2727369600 | 36000 | 35950 | 36050 | 35950 | 376 |
| 594 | 20240530 | 110100 | 2713824200 | 35950 | 36000 | 36050 | 35950 | 163 |
| 595 | 20240530 | 110000 | 2707961400 | 35950 | 36000 | 36050 | 35950 | 182 |
| 596 | 20240530 | 105900 | 2701406800 | 36000 | 35950 | 36000 | 35900 | 709 |
| 597 | 20240530 | 105800 | 2675941400 | 35950 | 36000 | 36000 | 35950 | 69 |
| 598 | 20240530 | 105700 | 2673459950 | 35950 | 35950 | 36000 | 35900 | 107 |
| 599 | 20240530 | 105600 | 2669610900 | 35950 | 36000 | 36000 | 35950 | 386 |
| 600 | 20240530 | 105500 | 2655732100 | 35950 | 35900 | 36050 | 35900 | 1162 |
| 601 | 20240530 | 105400 | 2613897400 | 35950 | 35950 | 36000 | 35900 | 322 |
| 602 | 20240530 | 105300 | 2602319450 | 35950 | 35950 | 36000 | 35950 | 245 |
| 603 | 20240530 | 105200 | 2593504700 | 36000 | 35900 | 36000 | 35900 | 288 |
| 604 | 20240530 | 105100 | 2583149050 | 35900 | 35900 | 35950 | 35850 | 159 |
| 605 | 20240530 | 105000 | 2577440350 | 35850 | 35850 | 35850 | 35800 | 145 |
| 606 | 20240530 | 104900 | 2572242900 | 35850 | 35750 | 35850 | 35750 | 241 |
| 607 | 20240530 | 104800 | 2563616250 | 35800 | 35750 | 35800 | 35750 | 413 |
| 608 | 20240530 | 104700 | 2548847150 | 35750 | 35750 | 35750 | 35700 | 74 |
| 609 | 20240530 | 104600 | 2546203150 | 35750 | 35750 | 35750 | 35700 | 281 |
| 610 | 20240530 | 104500 | 2536170150 | 35750 | 35750 | 35750 | 35700 | 81 |
| 611 | 20240530 | 104400 | 2533275050 | 35700 | 35750 | 35750 | 35700 | 188 |
| 612 | 20240530 | 104300 | 2526559750 | 35750 | 35700 | 35750 | 35700 | 66 |
| 613 | 20240530 | 104200 | 2524200400 | 35700 | 35750 | 35750 | 35700 | 229 |
| 614 | 20240530 | 104100 | 2516019500 | 35700 | 35700 | 35700 | 35700 | 32 |
| 615 | 20240530 | 104000 | 2514877100 | 35750 | 35750 | 35750 | 35750 | 12 |
| 616 | 20240530 | 103900 | 2514448100 | 35750 | 35800 | 35800 | 35750 | 286 |
| 617 | 20240530 | 103800 | 2504222650 | 35800 | 35750 | 35800 | 35750 | 424 |
| 618 | 20240530 | 103700 | 2489062750 | 35700 | 35750 | 35750 | 35700 | 23 |
| 619 | 20240530 | 103600 | 2488241400 | 35750 | 35700 | 35750 | 35700 | 60 |
| 620 | 20240530 | 103500 | 2486098500 | 35700 | 35700 | 35700 | 35700 | 108 |
| 621 | 20240530 | 103400 | 2482242900 | 35700 | 35700 | 35700 | 35700 | 95 |
| 622 | 20240530 | 103300 | 2478851400 | 35650 | 35600 | 35650 | 35600 | 237 |
| 623 | 20240530 | 103200 | 2470408550 | 35550 | 35550 | 35650 | 35550 | 85 |
| 624 | 20240530 | 103100 | 2467384800 | 35550 | 35550 | 35700 | 35550 | 328 |
| 625 | 20240530 | 103000 | 2455718250 | 35550 | 35550 | 35550 | 35550 | 24 |
| 626 | 20240530 | 102900 | 2454865050 | 35550 | 35600 | 35600 | 35550 | 62 |
| 627 | 20240530 | 102800 | 2452660400 | 35650 | 35650 | 35650 | 35600 | 416 |
| 628 | 20240530 | 102700 | 2437849300 | 35700 | 35650 | 35700 | 35650 | 28 |
| 629 | 20240530 | 102600 | 2436849950 | 35600 | 35600 | 35650 | 35600 | 227 |
| 630 | 20240530 | 102500 | 2428767750 | 35600 | 35600 | 35600 | 35600 | 270 |
| 631 | 20240530 | 102400 | 2419155750 | 35650 | 35650 | 35650 | 35650 | 107 |
| 632 | 20240530 | 102300 | 2415341200 | 35650 | 35700 | 35750 | 35650 | 503 |
| 633 | 20240530 | 102200 | 2397394650 | 35700 | 35700 | 35700 | 35700 | 212 |
| 634 | 20240530 | 102100 | 2389826250 | 35700 | 35750 | 35750 | 35700 | 326 |
| 635 | 20240530 | 102000 | 2378184150 | 35700 | 35700 | 35750 | 35700 | 37 |
| 636 | 20240530 | 101900 | 2376862350 | 35750 | 35750 | 35750 | 35750 | 202 |
| 637 | 20240530 | 101800 | 2369640850 | 35750 | 35800 | 35800 | 35700 | 80 |
| 638 | 20240530 | 101700 | 2366780000 | 35750 | 35800 | 35800 | 35750 | 185 |
| 639 | 20240530 | 101600 | 2360163750 | 35800 | 35750 | 35800 | 35700 | 1690 |
| 640 | 20240530 | 101500 | 2299793900 | 35800 | 35950 | 35950 | 35750 | 2704 |
| 641 | 20240530 | 101400 | 2202971400 | 35950 | 35900 | 35950 | 35900 | 94 |
| 642 | 20240530 | 101300 | 2199595050 | 35850 | 35900 | 35950 | 35850 | 788 |
| 643 | 20240530 | 101200 | 2171294900 | 35900 | 35850 | 36000 | 35850 | 1081 |
| 644 | 20240530 | 101100 | 2132450250 | 35900 | 35900 | 35950 | 35900 | 1256 |
| 645 | 20240530 | 101000 | 2087347100 | 35950 | 35850 | 35950 | 35800 | 858 |
| 646 | 20240530 | 100900 | 2056522550 | 35800 | 35750 | 35800 | 35750 | 300 |
| 647 | 20240530 | 100800 | 2045784700 | 35750 | 35750 | 35800 | 35750 | 296 |
| 648 | 20240530 | 100700 | 2035202500 | 35800 | 35700 | 35800 | 35700 | 195 |
| 649 | 20240530 | 100600 | 2028231650 | 35700 | 35750 | 35750 | 35700 | 179 |
| 650 | 20240530 | 100500 | 2021836350 | 35800 | 35700 | 35800 | 35700 | 380 |
| 651 | 20240530 | 100400 | 2008261400 | 35700 | 35550 | 35700 | 35500 | 1025 |
| 652 | 20240530 | 100300 | 1971814400 | 35550 | 35550 | 35550 | 35500 | 175 |
| 653 | 20240530 | 100200 | 1965593650 | 35500 | 35400 | 35500 | 35350 | 892 |
| 654 | 20240530 | 100100 | 1933975050 | 35350 | 35400 | 35400 | 35350 | 130 |
| 655 | 20240530 | 100000 | 1929378000 | 35400 | 35350 | 35400 | 35350 | 230 |
| 656 | 20240530 | 095900 | 1921237850 | 35400 | 35400 | 35500 | 35400 | 482 |
| 657 | 20240530 | 095800 | 1904173200 | 35400 | 35450 | 35500 | 35400 | 828 |
| 658 | 20240530 | 095700 | 1874849150 | 35500 | 35500 | 35500 | 35450 | 93 |
| 659 | 20240530 | 095600 | 1871548150 | 35450 | 35500 | 35500 | 35450 | 377 |
| 660 | 20240530 | 095500 | 1858181050 | 35450 | 35550 | 35550 | 35450 | 747 |
| 661 | 20240530 | 095400 | 1831665700 | 35550 | 35550 | 35550 | 35550 | 94 |
| 662 | 20240530 | 095300 | 1828324000 | 35600 | 35600 | 35600 | 35500 | 326 |
| 663 | 20240530 | 095200 | 1816735250 | 35550 | 35550 | 35600 | 35500 | 706 |
| 664 | 20240530 | 095100 | 1791632000 | 35600 | 35700 | 35700 | 35600 | 558 |
| 665 | 20240530 | 095000 | 1771743150 | 35700 | 35700 | 35700 | 35650 | 136 |
| 666 | 20240530 | 094900 | 1766888300 | 35700 | 35700 | 35700 | 35650 | 236 |
| 667 | 20240530 | 094800 | 1758469100 | 35650 | 35600 | 35800 | 35550 | 780 |
| 668 | 20240530 | 094700 | 1730644000 | 35550 | 35550 | 35600 | 35500 | 247 |
| 669 | 20240530 | 094600 | 1721855100 | 35500 | 35550 | 35550 | 35500 | 434 |
| 670 | 20240530 | 094500 | 1706426450 | 35600 | 35650 | 35650 | 35550 | 396 |
| 671 | 20240530 | 094400 | 1692326300 | 35600 | 35650 | 35700 | 35600 | 1011 |
| 672 | 20240530 | 094300 | 1656306350 | 35700 | 35650 | 35700 | 35650 | 399 |
| 673 | 20240530 | 094200 | 1642078550 | 35650 | 35750 | 35750 | 35650 | 661 |
| 674 | 20240530 | 094100 | 1618475650 | 35700 | 35800 | 35800 | 35700 | 2145 |
| 675 | 20240530 | 094000 | 1541814000 | 35750 | 35850 | 35850 | 35750 | 401 |
| 676 | 20240530 | 093900 | 1527458600 | 35850 | 35950 | 35950 | 35800 | 2294 |
| 677 | 20240530 | 093800 | 1445217750 | 35950 | 35950 | 36000 | 35950 | 202 |
| 678 | 20240530 | 093700 | 1437953350 | 35950 | 35950 | 36000 | 35950 | 72 |
| 679 | 20240530 | 093600 | 1435364150 | 35950 | 35950 | 36000 | 35950 | 523 |
| 680 | 20240530 | 093500 | 1416559850 | 35950 | 36000 | 36000 | 35950 | 447 |
| 681 | 20240530 | 093400 | 1400469000 | 36000 | 35950 | 36000 | 35950 | 512 |
| 682 | 20240530 | 093300 | 1382043050 | 35950 | 35950 | 36000 | 35950 | 781 |
| 683 | 20240530 | 093200 | 1353961200 | 35900 | 35850 | 36000 | 35850 | 330 |
| 684 | 20240530 | 093100 | 1342107650 | 36000 | 35900 | 36000 | 35850 | 608 |
| 685 | 20240530 | 093000 | 1320265100 | 35900 | 36000 | 36000 | 35900 | 496 |
| 686 | 20240530 | 092900 | 1302458600 | 36000 | 35950 | 36000 | 35900 | 102 |
| 687 | 20240530 | 092800 | 1298791300 | 35950 | 35850 | 35950 | 35850 | 195 |
| 688 | 20240530 | 092700 | 1291793550 | 35850 | 36000 | 36000 | 35850 | 67 |
| 689 | 20240530 | 092600 | 1289383950 | 36000 | 36050 | 36050 | 35850 | 1479 |
| 690 | 20240530 | 092500 | 1236221000 | 36050 | 35950 | 36050 | 35900 | 830 |
| 691 | 20240530 | 092400 | 1206343000 | 35950 | 35850 | 35950 | 35850 | 234 |
| 692 | 20240530 | 092300 | 1197942250 | 35900 | 35800 | 35900 | 35800 | 604 |
| 693 | 20240530 | 092200 | 1176288250 | 35800 | 35850 | 35850 | 35800 | 74 |
| 694 | 20240530 | 092100 | 1173638800 | 35850 | 35800 | 35900 | 35800 | 217 |
| 695 | 20240530 | 092000 | 1165855950 | 35850 | 35800 | 35850 | 35800 | 1029 |
| 696 | 20240530 | 091900 | 1128973250 | 35800 | 35800 | 35800 | 35700 | 739 |
| 697 | 20240530 | 091800 | 1102536400 | 35850 | 36100 | 36150 | 35800 | 1978 |
| 698 | 20240530 | 091700 | 1031429500 | 36150 | 36000 | 36150 | 36000 | 443 |
| 699 | 20240530 | 091600 | 1015436100 | 36000 | 36100 | 36200 | 35950 | 2308 |
| 700 | 20240530 | 091500 | 932298200 | 36100 | 36100 | 36100 | 36000 | 1131 |
| 701 | 20240530 | 091400 | 891509350 | 36050 | 36150 | 36150 | 36000 | 795 |
| 702 | 20240530 | 091300 | 862840450 | 36200 | 36300 | 36350 | 36150 | 1069 |
| 703 | 20240530 | 091200 | 824057100 | 36300 | 36150 | 36350 | 36100 | 3085 |
| 704 | 20240530 | 091100 | 712305800 | 36150 | 36100 | 36150 | 35950 | 3107 |
| 705 | 20240530 | 091000 | 600332650 | 36050 | 35800 | 36100 | 35800 | 2463 |
| 706 | 20240530 | 090900 | 511841000 | 35800 | 35750 | 35800 | 35700 | 642 |
| 707 | 20240530 | 090800 | 488894500 | 35750 | 35450 | 35800 | 35450 | 1450 |
| 708 | 20240530 | 090700 | 437375250 | 35450 | 35350 | 35450 | 35350 | 529 |
| 709 | 20240530 | 090600 | 418668700 | 35400 | 35400 | 35450 | 35350 | 614 |
| 710 | 20240530 | 090500 | 396929700 | 35450 | 35300 | 35450 | 35300 | 1611 |
| 711 | 20240530 | 090400 | 339963900 | 35350 | 35450 | 35450 | 35300 | 718 |
| 712 | 20240530 | 090300 | 314575850 | 35400 | 35300 | 35400 | 35300 | 857 |
| 713 | 20240530 | 090200 | 284269450 | 35350 | 35500 | 35500 | 35300 | 2069 |
| 714 | 20240530 | 090100 | 211050100 | 35500 | 35650 | 35700 | 35400 | 134 |
| 715 | 20240530 | 090000 | 206295350 | 35650 | 35750 | 35800 | 35300 | 4870 |