38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 3 | 20241108 | 204600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241108 | 204500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241108 | 204400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241108 | 204300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241108 | 204200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241108 | 204100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241108 | 204000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241108 | 203900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241108 | 203800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241108 | 203700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241108 | 203600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241108 | 203500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241108 | 203400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241108 | 203300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241108 | 203200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241108 | 203100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241108 | 203000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241108 | 202900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241108 | 202800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241108 | 202700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241108 | 202600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241108 | 202500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241108 | 202400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241108 | 202300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241108 | 202200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241108 | 202100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241108 | 202000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241108 | 201900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241108 | 201800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241108 | 201700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 33 | 20241108 | 201600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241108 | 201500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241108 | 201400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241108 | 201300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241108 | 201200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241108 | 201100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241108 | 201000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241108 | 200900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241108 | 200800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241108 | 200700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241108 | 200600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241108 | 200500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241108 | 200400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241108 | 200300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241108 | 200200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241108 | 200100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241108 | 200000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241108 | 195900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241108 | 195800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241108 | 195700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241108 | 195600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241108 | 195500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241108 | 195400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241108 | 195300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241108 | 195200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241108 | 195100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241108 | 195000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241108 | 194900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241108 | 194800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241108 | 194700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 63 | 20241108 | 194600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241108 | 194500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241108 | 194400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241108 | 194300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241108 | 194200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241108 | 194100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241108 | 194000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241108 | 193900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241108 | 193800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241108 | 193700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241108 | 193600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241108 | 193500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241108 | 193400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241108 | 193300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241108 | 193200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241108 | 193100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241108 | 193000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241108 | 192900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241108 | 192800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241108 | 192700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241108 | 192600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241108 | 192500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241108 | 192400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241108 | 192300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241108 | 192200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241108 | 192100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241108 | 192000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241108 | 191900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241108 | 191800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241108 | 191700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 93 | 20241108 | 191600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241108 | 191500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241108 | 191400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241108 | 191300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241108 | 191200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241108 | 191100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241108 | 191000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241108 | 190900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241108 | 190800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241108 | 190700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241108 | 190600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241108 | 190500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241108 | 190400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241108 | 190300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241108 | 190200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241108 | 190100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241108 | 190000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241108 | 185900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241108 | 185800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241108 | 185700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241108 | 185600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241108 | 185500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241108 | 185400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241108 | 185300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241108 | 185200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241108 | 185100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241108 | 185000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241108 | 184900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241108 | 184800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241108 | 184700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 123 | 20241108 | 184600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241108 | 184500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241108 | 184400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241108 | 184300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241108 | 184200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241108 | 184100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241108 | 184000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241108 | 183900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241108 | 183800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241108 | 183700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241108 | 183600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241108 | 183500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241108 | 183400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241108 | 183300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241108 | 183200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241108 | 183100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241108 | 183000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241108 | 182900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241108 | 182800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241108 | 182700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241108 | 182600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241108 | 182500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241108 | 182400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241108 | 182300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241108 | 182200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241108 | 182100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241108 | 182000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241108 | 181900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241108 | 181800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241108 | 181700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 153 | 20241108 | 181600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241108 | 181500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241108 | 181400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241108 | 181300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241108 | 181200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241108 | 181100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241108 | 181000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241108 | 180900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241108 | 180800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241108 | 180700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241108 | 180600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241108 | 180500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241108 | 180400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241108 | 180300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241108 | 180200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241108 | 180100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241108 | 180000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241108 | 175900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241108 | 175800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241108 | 175700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241108 | 175600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241108 | 175500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241108 | 175400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241108 | 175300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241108 | 175200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241108 | 175100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241108 | 175000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241108 | 174900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241108 | 174800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241108 | 174700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 183 | 20241108 | 174600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241108 | 174500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241108 | 174400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241108 | 174300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241108 | 174200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241108 | 174100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241108 | 174000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241108 | 173900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241108 | 173800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241108 | 173700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241108 | 173600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241108 | 173500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241108 | 173400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241108 | 173300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241108 | 173200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241108 | 173100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241108 | 173000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241108 | 172900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241108 | 172800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241108 | 172700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241108 | 172600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20241108 | 172500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20241108 | 172400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20241108 | 172300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20241108 | 172200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20241108 | 172100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20241108 | 172000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20241108 | 171900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20241108 | 171800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20241108 | 171700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 213 | 20241108 | 171600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20241108 | 171500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20241108 | 171400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20241108 | 171300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20241108 | 171200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20241108 | 171100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20241108 | 171000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20241108 | 170900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20241108 | 170800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20241108 | 170700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20241108 | 170600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20241108 | 170500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20241108 | 170400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20241108 | 170300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20241108 | 170200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20241108 | 170100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20241108 | 170000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20241108 | 165900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20241108 | 165800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20241108 | 165700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20241108 | 165600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20241108 | 165500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20241108 | 165400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20241108 | 165300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20241108 | 165200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20241108 | 165100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20241108 | 165000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20241108 | 164900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20241108 | 164800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20241108 | 164700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 243 | 20241108 | 164600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20241108 | 164500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20241108 | 164400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20241108 | 164300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20241108 | 164200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20241108 | 164100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20241108 | 164000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20241108 | 163900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20241108 | 163800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20241108 | 163700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20241108 | 163600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20241108 | 163500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20241108 | 163400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20241108 | 163300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20241108 | 163200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20241108 | 163100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20241108 | 163000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20241108 | 162900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20241108 | 162800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20241108 | 162700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20241108 | 162600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20241108 | 162500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20241108 | 162400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20241108 | 162300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20241108 | 162200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20241108 | 162100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20241108 | 162000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20241108 | 161900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20241108 | 161800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20241108 | 161700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 273 | 20241108 | 161600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20241108 | 161500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20241108 | 161400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20241108 | 161300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20241108 | 161200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20241108 | 161100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20241108 | 161000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20241108 | 160900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20241108 | 160800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20241108 | 160700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20241108 | 160600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20241108 | 160500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20241108 | 160400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20241108 | 160300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20241108 | 160200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20241108 | 160100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20241108 | 160000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20241108 | 155900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20241108 | 155800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20241108 | 155700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20241108 | 155600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20241108 | 155500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20241108 | 155400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20241108 | 155300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20241108 | 155200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20241108 | 155100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20241108 | 155000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20241108 | 154900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20241108 | 154800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20241108 | 154700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 303 | 20241108 | 154600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20241108 | 154500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20241108 | 154400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20241108 | 154300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20241108 | 154200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20241108 | 154100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20241108 | 154000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20241108 | 153900 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20241108 | 153800 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20241108 | 153700 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20241108 | 153600 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20241108 | 153500 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20241108 | 153400 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20241108 | 153300 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20241108 | 153200 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20241108 | 153100 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20241108 | 153000 | 17169789450 | 25200 | 25200 | 25200 | 25200 | 16452 |
| 320 | 20241108 | 152900 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20241108 | 152800 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20241108 | 152700 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20241108 | 152600 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20241108 | 152500 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20241108 | 152400 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20241108 | 152300 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20241108 | 152200 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20241108 | 152100 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20241108 | 152000 | 16755199050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20241108 | 151900 | 16755199050 | 25250 | 25300 | 25350 | 25200 | 8628 |
| 331 | 20241108 | 151800 | 16537318900 | 25300 | 25300 | 25300 | 25250 | 1920 |
| 332 | 20241108 | 151700 | 16488756500 | 25300 | 25300 | 25300 | 25250 | 1315 |
| 333 | 20241108 | 151600 | 16455532000 | 25250 | 25300 | 25300 | 25250 | 1089 |
| 334 | 20241108 | 151500 | 16428017000 | 25250 | 25300 | 25300 | 25250 | 1361 |
| 335 | 20241108 | 151400 | 16393618500 | 25250 | 25250 | 25300 | 25250 | 795 |
| 336 | 20241108 | 151300 | 16373538600 | 25300 | 25300 | 25300 | 25250 | 930 |
| 337 | 20241108 | 151200 | 16350037350 | 25300 | 25300 | 25300 | 25250 | 1244 |
| 338 | 20241108 | 151100 | 16318599100 | 25300 | 25300 | 25300 | 25250 | 1156 |
| 339 | 20241108 | 151000 | 16289383700 | 25250 | 25300 | 25300 | 25250 | 1349 |
| 340 | 20241108 | 150900 | 16255306150 | 25300 | 25300 | 25300 | 25250 | 895 |
| 341 | 20241108 | 150800 | 16232698600 | 25250 | 25250 | 25300 | 25250 | 1647 |
| 342 | 20241108 | 150700 | 16191088450 | 25250 | 25300 | 25300 | 25250 | 1084 |
| 343 | 20241108 | 150600 | 16163695250 | 25250 | 25250 | 25300 | 25250 | 1733 |
| 344 | 20241108 | 150500 | 16119872400 | 25300 | 25250 | 25300 | 25250 | 948 |
| 345 | 20241108 | 150400 | 16095915900 | 25300 | 25350 | 25350 | 25250 | 3136 |
| 346 | 20241108 | 150300 | 16016570650 | 25350 | 25300 | 25350 | 25300 | 854 |
| 347 | 20241108 | 150200 | 15994953350 | 25350 | 25350 | 25350 | 25300 | 1145 |
| 348 | 20241108 | 150100 | 15965940100 | 25300 | 25350 | 25350 | 25300 | 506 |
| 349 | 20241108 | 150000 | 15953128400 | 25300 | 25300 | 25350 | 25300 | 913 |
| 350 | 20241108 | 145900 | 15930012550 | 25300 | 25300 | 25350 | 25300 | 948 |
| 351 | 20241108 | 145800 | 15906025350 | 25350 | 25350 | 25400 | 25300 | 475 |
| 352 | 20241108 | 145700 | 15893992250 | 25300 | 25400 | 25400 | 25300 | 2124 |
| 353 | 20241108 | 145600 | 15840173150 | 25400 | 25350 | 25400 | 25350 | 194 |
| 354 | 20241108 | 145500 | 15835254400 | 25350 | 25300 | 25400 | 25300 | 580 |
| 355 | 20241108 | 145400 | 15820554450 | 25300 | 25350 | 25350 | 25300 | 789 |
| 356 | 20241108 | 145300 | 15800578600 | 25350 | 25300 | 25350 | 25300 | 1025 |
| 357 | 20241108 | 145200 | 15774608800 | 25300 | 25300 | 25350 | 25300 | 382 |
| 358 | 20241108 | 145100 | 15764942200 | 25300 | 25350 | 25350 | 25300 | 659 |
| 359 | 20241108 | 145000 | 15748248900 | 25350 | 25300 | 25400 | 25300 | 751 |
| 360 | 20241108 | 144900 | 15729214850 | 25300 | 25300 | 25350 | 25300 | 633 |
| 361 | 20241108 | 144800 | 15713192350 | 25300 | 25300 | 25400 | 25300 | 819 |
| 362 | 20241108 | 144700 | 15692451200 | 25350 | 25350 | 25400 | 25350 | 1664 |
| 363 | 20241108 | 144600 | 15650263250 | 25350 | 25400 | 25400 | 25350 | 527 |
| 364 | 20241108 | 144500 | 15636901500 | 25400 | 25400 | 25450 | 25350 | 1144 |
| 365 | 20241108 | 144400 | 15607868150 | 25350 | 25450 | 25450 | 25350 | 662 |
| 366 | 20241108 | 144300 | 15591070300 | 25450 | 25400 | 25450 | 25350 | 666 |
| 367 | 20241108 | 144200 | 15574148850 | 25450 | 25400 | 25450 | 25350 | 3698 |
| 368 | 20241108 | 144100 | 15480232200 | 25450 | 25450 | 25450 | 25400 | 1286 |
| 369 | 20241108 | 144000 | 15447528200 | 25450 | 25400 | 25450 | 25400 | 1127 |
| 370 | 20241108 | 143900 | 15418890100 | 25400 | 25400 | 25450 | 25350 | 964 |
| 371 | 20241108 | 143800 | 15394417800 | 25400 | 25350 | 25400 | 25350 | 769 |
| 372 | 20241108 | 143700 | 15374914950 | 25400 | 25350 | 25400 | 25300 | 509 |
| 373 | 20241108 | 143600 | 15362006400 | 25350 | 25350 | 25400 | 25300 | 989 |
| 374 | 20241108 | 143500 | 15336950350 | 25300 | 25350 | 25350 | 25300 | 598 |
| 375 | 20241108 | 143400 | 15321811750 | 25300 | 25300 | 25400 | 25300 | 662 |
| 376 | 20241108 | 143300 | 15305043450 | 25300 | 25350 | 25400 | 25300 | 854 |
| 377 | 20241108 | 143200 | 15283385000 | 25350 | 25350 | 25400 | 25300 | 1373 |
| 378 | 20241108 | 143100 | 15248588050 | 25350 | 25350 | 25350 | 25300 | 543 |
| 379 | 20241108 | 143000 | 15234838050 | 25350 | 25300 | 25350 | 25250 | 726 |
| 380 | 20241108 | 142900 | 15216469600 | 25300 | 25300 | 25400 | 25250 | 1806 |
| 381 | 20241108 | 142800 | 15170758050 | 25250 | 25250 | 25300 | 25250 | 1297 |
| 382 | 20241108 | 142700 | 15137977500 | 25300 | 25250 | 25300 | 25250 | 1127 |
| 383 | 20241108 | 142600 | 15109510750 | 25300 | 25250 | 25300 | 25250 | 554 |
| 384 | 20241108 | 142500 | 15095513900 | 25250 | 25300 | 25300 | 25250 | 2441 |
| 385 | 20241108 | 142400 | 15033829600 | 25300 | 25300 | 25300 | 25250 | 2530 |
| 386 | 20241108 | 142300 | 14969825600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 387 | 20241108 | 142200 | 14969825600 | 25300 | 25350 | 25400 | 25300 | 4038 |
| 388 | 20241108 | 142100 | 14867648000 | 25350 | 25400 | 25400 | 25300 | 2579 |
| 389 | 20241108 | 142000 | 14802346450 | 25350 | 25450 | 25450 | 25350 | 5611 |
| 390 | 20241108 | 141900 | 14659914800 | 25450 | 25500 | 25500 | 25450 | 3703 |
| 391 | 20241108 | 141800 | 14565657250 | 25500 | 25550 | 25550 | 25450 | 6089 |
| 392 | 20241108 | 141700 | 14410389450 | 25550 | 25500 | 25550 | 25500 | 2372 |
| 393 | 20241108 | 141600 | 14349902950 | 25550 | 25600 | 25600 | 25500 | 1950 |
| 394 | 20241108 | 141500 | 14300118050 | 25600 | 25550 | 25600 | 25500 | 752 |
| 395 | 20241108 | 141400 | 14280904150 | 25550 | 25550 | 25550 | 25500 | 672 |
| 396 | 20241108 | 141300 | 14263743500 | 25550 | 25550 | 25600 | 25500 | 823 |
| 397 | 20241108 | 141200 | 14242715850 | 25500 | 25550 | 25600 | 25500 | 1490 |
| 398 | 20241108 | 141100 | 14204647900 | 25550 | 25550 | 25600 | 25500 | 1478 |
| 399 | 20241108 | 141000 | 14166891250 | 25550 | 25600 | 25600 | 25550 | 2842 |
| 400 | 20241108 | 140900 | 14094277250 | 25550 | 25600 | 25600 | 25550 | 798 |
| 401 | 20241108 | 140800 | 14073883700 | 25600 | 25600 | 25650 | 25550 | 885 |
| 402 | 20241108 | 140700 | 14051242200 | 25600 | 25600 | 25650 | 25600 | 828 |
| 403 | 20241108 | 140600 | 14030045100 | 25600 | 25600 | 25650 | 25600 | 1001 |
| 404 | 20241108 | 140500 | 14004418750 | 25600 | 25600 | 25650 | 25550 | 488 |
| 405 | 20241108 | 140400 | 13991932850 | 25600 | 25650 | 25650 | 25600 | 1737 |
| 406 | 20241108 | 140300 | 13947462550 | 25600 | 25600 | 25650 | 25600 | 820 |
| 407 | 20241108 | 140200 | 13926458950 | 25600 | 25700 | 25700 | 25600 | 1357 |
| 408 | 20241108 | 140100 | 13891700950 | 25650 | 25700 | 25700 | 25600 | 462 |
| 409 | 20241108 | 140000 | 13879860400 | 25700 | 25600 | 25700 | 25600 | 893 |
| 410 | 20241108 | 135900 | 13856964900 | 25650 | 25650 | 25700 | 25600 | 650 |
| 411 | 20241108 | 135800 | 13840297200 | 25650 | 25700 | 25750 | 25600 | 576 |
| 412 | 20241108 | 135700 | 13825493850 | 25600 | 25550 | 25750 | 25550 | 6125 |
| 413 | 20241108 | 135600 | 13668822350 | 25600 | 25650 | 25700 | 25600 | 5838 |
| 414 | 20241108 | 135500 | 13519245100 | 25650 | 25700 | 25750 | 25650 | 3996 |
| 415 | 20241108 | 135400 | 13416585550 | 25700 | 25750 | 25800 | 25700 | 4457 |
| 416 | 20241108 | 135300 | 13301857700 | 25800 | 25850 | 25850 | 25750 | 4564 |
| 417 | 20241108 | 135200 | 13184155750 | 25850 | 25850 | 25900 | 25800 | 882 |
| 418 | 20241108 | 135100 | 13161397100 | 25850 | 25800 | 25850 | 25800 | 1745 |
| 419 | 20241108 | 135000 | 13116328800 | 25800 | 25800 | 25850 | 25800 | 1691 |
| 420 | 20241108 | 134900 | 13072670150 | 25800 | 25850 | 25850 | 25800 | 354 |
| 421 | 20241108 | 134800 | 13063534550 | 25800 | 25850 | 25850 | 25800 | 3277 |
| 422 | 20241108 | 134700 | 12978965650 | 25800 | 25850 | 25850 | 25800 | 1134 |
| 423 | 20241108 | 134600 | 12949676600 | 25850 | 25900 | 25950 | 25800 | 4501 |
| 424 | 20241108 | 134500 | 12833254900 | 25850 | 25950 | 25950 | 25850 | 2097 |
| 425 | 20241108 | 134400 | 12778961500 | 25950 | 25900 | 25950 | 25900 | 524 |
| 426 | 20241108 | 134300 | 12765383950 | 25900 | 25950 | 25950 | 25900 | 182 |
| 427 | 20241108 | 134200 | 12760668400 | 25950 | 25950 | 25950 | 25900 | 308 |
| 428 | 20241108 | 134100 | 12752683850 | 25950 | 25950 | 25950 | 25900 | 352 |
| 429 | 20241108 | 134000 | 12743558400 | 25900 | 25950 | 25950 | 25900 | 357 |
| 430 | 20241108 | 133900 | 12734311900 | 25950 | 25950 | 25950 | 25900 | 370 |
| 431 | 20241108 | 133800 | 12724720750 | 25950 | 25900 | 25950 | 25900 | 288 |
| 432 | 20241108 | 133700 | 12717261200 | 25900 | 25950 | 25950 | 25900 | 391 |
| 433 | 20241108 | 133600 | 12707134000 | 25900 | 25950 | 25950 | 25900 | 51 |
| 434 | 20241108 | 133500 | 12705812550 | 25950 | 25850 | 25950 | 25850 | 2656 |
| 435 | 20241108 | 133400 | 12637028100 | 25850 | 25850 | 25900 | 25850 | 675 |
| 436 | 20241108 | 133300 | 12619568000 | 25900 | 25900 | 25900 | 25850 | 252 |
| 437 | 20241108 | 133200 | 12613046950 | 25850 | 25850 | 25900 | 25850 | 1244 |
| 438 | 20241108 | 133100 | 12580863650 | 25900 | 25850 | 25900 | 25850 | 642 |
| 439 | 20241108 | 133000 | 12564267450 | 25850 | 25850 | 25900 | 25850 | 724 |
| 440 | 20241108 | 132900 | 12545552000 | 25850 | 25850 | 25900 | 25800 | 2931 |
| 441 | 20241108 | 132800 | 12469781300 | 25850 | 25850 | 25900 | 25850 | 336 |
| 442 | 20241108 | 132700 | 12461089750 | 25850 | 25900 | 25900 | 25850 | 1695 |
| 443 | 20241108 | 132600 | 12417264600 | 25900 | 25900 | 25950 | 25850 | 572 |
| 444 | 20241108 | 132500 | 12402454200 | 25950 | 25950 | 25950 | 25900 | 2610 |
| 445 | 20241108 | 132400 | 12334853400 | 25950 | 25900 | 25950 | 25850 | 327 |
| 446 | 20241108 | 132300 | 12326382700 | 25950 | 25900 | 25950 | 25900 | 520 |
| 447 | 20241108 | 132200 | 12312911950 | 25900 | 25900 | 25950 | 25900 | 321 |
| 448 | 20241108 | 132100 | 12304591300 | 25900 | 25900 | 25950 | 25900 | 1101 |
| 449 | 20241108 | 132000 | 12276075000 | 25900 | 25900 | 25950 | 25900 | 129 |
| 450 | 20241108 | 131900 | 12272733350 | 25900 | 25950 | 25950 | 25900 | 2147 |
| 451 | 20241108 | 131800 | 12217119250 | 25950 | 25950 | 25950 | 25900 | 582 |
| 452 | 20241108 | 131700 | 12202043250 | 25950 | 25950 | 26000 | 25900 | 226 |
| 453 | 20241108 | 131600 | 12196183100 | 25950 | 26000 | 26000 | 25950 | 1219 |
| 454 | 20241108 | 131500 | 12164535650 | 25950 | 25950 | 26000 | 25950 | 548 |
| 455 | 20241108 | 131400 | 12150307300 | 25950 | 25950 | 26000 | 25950 | 356 |
| 456 | 20241108 | 131300 | 12141058100 | 26000 | 25950 | 26000 | 25950 | 460 |
| 457 | 20241108 | 131200 | 12129115700 | 25950 | 25950 | 26000 | 25950 | 343 |
| 458 | 20241108 | 131100 | 12120203150 | 25950 | 25950 | 26000 | 25900 | 317 |
| 459 | 20241108 | 131000 | 12111981700 | 25950 | 26000 | 26000 | 25950 | 642 |
| 460 | 20241108 | 130900 | 12095301350 | 26000 | 25950 | 26000 | 25900 | 524 |
| 461 | 20241108 | 130800 | 12081703850 | 25950 | 25900 | 25950 | 25900 | 811 |
| 462 | 20241108 | 130700 | 12060695700 | 25900 | 25850 | 25900 | 25850 | 1814 |
| 463 | 20241108 | 130600 | 12013803450 | 25850 | 25950 | 25950 | 25850 | 3002 |
| 464 | 20241108 | 130500 | 11936053550 | 25950 | 25950 | 25950 | 25900 | 358 |
| 465 | 20241108 | 130400 | 11926775250 | 25900 | 25950 | 25950 | 25900 | 933 |
| 466 | 20241108 | 130300 | 11902609750 | 25950 | 25900 | 25950 | 25900 | 305 |
| 467 | 20241108 | 130200 | 11894707450 | 25950 | 25900 | 25950 | 25900 | 676 |
| 468 | 20241108 | 130100 | 11877186600 | 25900 | 25950 | 26000 | 25900 | 1890 |
| 469 | 20241108 | 130000 | 11828144550 | 26000 | 25950 | 26000 | 25950 | 482 |
| 470 | 20241108 | 125900 | 11815628450 | 26000 | 26000 | 26000 | 25950 | 254 |
| 471 | 20241108 | 125800 | 11809031650 | 25950 | 25950 | 26000 | 25950 | 457 |
| 472 | 20241108 | 125700 | 11797172450 | 25950 | 26000 | 26000 | 25950 | 177 |
| 473 | 20241108 | 125600 | 11792577050 | 26000 | 26000 | 26050 | 25950 | 184 |
| 474 | 20241108 | 125500 | 11787795150 | 26000 | 25950 | 26000 | 25950 | 604 |
| 475 | 20241108 | 125400 | 11772100300 | 26000 | 25950 | 26000 | 25950 | 1054 |
| 476 | 20241108 | 125300 | 11744741700 | 26000 | 26000 | 26000 | 25950 | 254 |
| 477 | 20241108 | 125200 | 11738147200 | 25950 | 25950 | 26000 | 25950 | 892 |
| 478 | 20241108 | 125100 | 11714994200 | 26000 | 25950 | 26000 | 25950 | 280 |
| 479 | 20241108 | 125000 | 11707728100 | 25950 | 25950 | 26000 | 25950 | 361 |
| 480 | 20241108 | 124900 | 11698359800 | 25950 | 26000 | 26000 | 25950 | 521 |
| 481 | 20241108 | 124800 | 11684833300 | 26000 | 25950 | 26000 | 25950 | 120 |
| 482 | 20241108 | 124700 | 11681718500 | 25950 | 25950 | 25950 | 25900 | 541 |
| 483 | 20241108 | 124600 | 11667700900 | 25900 | 25950 | 26000 | 25900 | 2758 |
| 484 | 20241108 | 124500 | 11596148550 | 26000 | 26000 | 26000 | 25950 | 704 |
| 485 | 20241108 | 124400 | 11577873350 | 26000 | 25950 | 26000 | 25950 | 356 |
| 486 | 20241108 | 124300 | 11568629750 | 25950 | 25950 | 26050 | 25950 | 533 |
| 487 | 20241108 | 124200 | 11554778650 | 26000 | 26000 | 26000 | 25950 | 575 |
| 488 | 20241108 | 124100 | 11539842900 | 26000 | 25950 | 26050 | 25950 | 219 |
| 489 | 20241108 | 124000 | 11534155200 | 26000 | 26000 | 26050 | 25950 | 333 |
| 490 | 20241108 | 123900 | 11525507850 | 26000 | 26000 | 26050 | 26000 | 1323 |
| 491 | 20241108 | 123800 | 11491093650 | 26050 | 26000 | 26050 | 25950 | 1013 |
| 492 | 20241108 | 123700 | 11464796200 | 26000 | 26000 | 26050 | 25950 | 1329 |
| 493 | 20241108 | 123600 | 11430243700 | 26000 | 26050 | 26050 | 26000 | 998 |
| 494 | 20241108 | 123500 | 11404263550 | 26000 | 26000 | 26050 | 26000 | 341 |
| 495 | 20241108 | 123400 | 11395395500 | 26000 | 26000 | 26050 | 26000 | 291 |
| 496 | 20241108 | 123300 | 11387825700 | 26050 | 26050 | 26050 | 26000 | 361 |
| 497 | 20241108 | 123200 | 11378421750 | 26050 | 26050 | 26050 | 26000 | 504 |
| 498 | 20241108 | 123100 | 11365314150 | 26000 | 26050 | 26050 | 26000 | 565 |
| 499 | 20241108 | 123000 | 11350617600 | 26000 | 26000 | 26050 | 26000 | 204 |
| 500 | 20241108 | 122900 | 11345312350 | 26000 | 26000 | 26050 | 26000 | 446 |
| 501 | 20241108 | 122800 | 11333711150 | 26000 | 26000 | 26000 | 26000 | 404 |
| 502 | 20241108 | 122700 | 11323207150 | 26050 | 26000 | 26050 | 26000 | 369 |
| 503 | 20241108 | 122600 | 11313613050 | 26000 | 26000 | 26050 | 25950 | 746 |
| 504 | 20241108 | 122500 | 11294220700 | 26000 | 26000 | 26050 | 25950 | 2124 |
| 505 | 20241108 | 122400 | 11238971500 | 26050 | 26050 | 26050 | 26000 | 481 |
| 506 | 20241108 | 122300 | 11226455850 | 26000 | 26000 | 26050 | 26000 | 393 |
| 507 | 20241108 | 122200 | 11216230950 | 26000 | 26000 | 26000 | 25950 | 729 |
| 508 | 20241108 | 122100 | 11197288200 | 25950 | 26000 | 26000 | 25950 | 364 |
| 509 | 20241108 | 122000 | 11187834300 | 26000 | 26000 | 26000 | 25950 | 952 |
| 510 | 20241108 | 121900 | 11163094250 | 26000 | 25950 | 26000 | 25950 | 632 |
| 511 | 20241108 | 121800 | 11146689600 | 25950 | 25950 | 26000 | 25950 | 611 |
| 512 | 20241108 | 121700 | 11130830150 | 26000 | 26000 | 26000 | 25950 | 1568 |
| 513 | 20241108 | 121600 | 11090070100 | 26000 | 26050 | 26050 | 26000 | 2791 |
| 514 | 20241108 | 121500 | 11017494750 | 26000 | 26000 | 26050 | 25950 | 2703 |
| 515 | 20241108 | 121400 | 10947199300 | 25950 | 26000 | 26000 | 25950 | 1063 |
| 516 | 20241108 | 121300 | 10919565150 | 26000 | 26000 | 26050 | 26000 | 1191 |
| 517 | 20241108 | 121200 | 10888593700 | 26050 | 26000 | 26050 | 26000 | 187 |
| 518 | 20241108 | 121100 | 10883730350 | 26000 | 26050 | 26050 | 26000 | 823 |
| 519 | 20241108 | 121000 | 10862326700 | 26000 | 26000 | 26000 | 25950 | 2282 |
| 520 | 20241108 | 120900 | 10803008800 | 26000 | 25950 | 26000 | 25950 | 866 |
| 521 | 20241108 | 120800 | 10780531750 | 25950 | 26000 | 26000 | 25950 | 716 |
| 522 | 20241108 | 120700 | 10761927350 | 26000 | 26000 | 26000 | 25950 | 448 |
| 523 | 20241108 | 120600 | 10750291250 | 26000 | 26050 | 26100 | 25950 | 16461 |
| 524 | 20241108 | 120500 | 10322286200 | 26050 | 26050 | 26100 | 26000 | 9664 |
| 525 | 20241108 | 120400 | 10070579250 | 26050 | 26100 | 26100 | 26050 | 3285 |
| 526 | 20241108 | 120300 | 9985002950 | 26100 | 26100 | 26150 | 26050 | 1430 |
| 527 | 20241108 | 120200 | 9947715150 | 26150 | 26100 | 26150 | 26100 | 912 |
| 528 | 20241108 | 120100 | 9923902550 | 26100 | 26100 | 26150 | 26100 | 299 |
| 529 | 20241108 | 120000 | 9916097850 | 26100 | 26050 | 26150 | 26050 | 562 |
| 530 | 20241108 | 115900 | 9901428500 | 26050 | 26100 | 26150 | 26050 | 3139 |
| 531 | 20241108 | 115800 | 9819505700 | 26100 | 26150 | 26150 | 26100 | 565 |
| 532 | 20241108 | 115700 | 9804737300 | 26150 | 26100 | 26150 | 26100 | 497 |
| 533 | 20241108 | 115600 | 9791762250 | 26100 | 26100 | 26150 | 26100 | 658 |
| 534 | 20241108 | 115500 | 9774567750 | 26100 | 26100 | 26150 | 26100 | 673 |
| 535 | 20241108 | 115400 | 9757001400 | 26100 | 26150 | 26150 | 26100 | 354 |
| 536 | 20241108 | 115300 | 9747753350 | 26150 | 26150 | 26150 | 26100 | 514 |
| 537 | 20241108 | 115200 | 9734336650 | 26150 | 26150 | 26150 | 26100 | 976 |
| 538 | 20241108 | 115100 | 9708860050 | 26100 | 26100 | 26150 | 26100 | 440 |
| 539 | 20241108 | 115000 | 9697375400 | 26150 | 26100 | 26150 | 26100 | 2168 |
| 540 | 20241108 | 114900 | 9640776900 | 26100 | 26150 | 26150 | 26100 | 383 |
| 541 | 20241108 | 114800 | 9630779350 | 26100 | 26100 | 26150 | 26100 | 661 |
| 542 | 20241108 | 114700 | 9613522100 | 26150 | 26150 | 26150 | 26100 | 397 |
| 543 | 20241108 | 114600 | 9603153100 | 26150 | 26150 | 26150 | 26100 | 408 |
| 544 | 20241108 | 114500 | 9592496150 | 26150 | 26150 | 26150 | 26100 | 475 |
| 545 | 20241108 | 114400 | 9580091700 | 26150 | 26100 | 26150 | 26100 | 1043 |
| 546 | 20241108 | 114300 | 9552852400 | 26150 | 26200 | 26200 | 26100 | 317 |
| 547 | 20241108 | 114200 | 9544564150 | 26200 | 26200 | 26200 | 26100 | 862 |
| 548 | 20241108 | 114100 | 9522015350 | 26150 | 26150 | 26150 | 26150 | 432 |
| 549 | 20241108 | 114000 | 9510718550 | 26200 | 26200 | 26200 | 26100 | 436 |
| 550 | 20241108 | 113900 | 9499331250 | 26150 | 26150 | 26200 | 26150 | 528 |
| 551 | 20241108 | 113800 | 9485524000 | 26100 | 26150 | 26200 | 26100 | 2732 |
| 552 | 20241108 | 113700 | 9414192000 | 26150 | 26150 | 26200 | 26150 | 637 |
| 553 | 20241108 | 113600 | 9397534150 | 26150 | 26150 | 26200 | 26150 | 205 |
| 554 | 20241108 | 113500 | 9392169350 | 26200 | 26100 | 26200 | 26100 | 440 |
| 555 | 20241108 | 113400 | 9380681450 | 26150 | 26100 | 26150 | 26100 | 579 |
| 556 | 20241108 | 113300 | 9365556750 | 26150 | 26100 | 26150 | 26100 | 986 |
| 557 | 20241108 | 113200 | 9339813800 | 26100 | 26150 | 26150 | 26100 | 740 |
| 558 | 20241108 | 113100 | 9320484850 | 26150 | 26150 | 26150 | 26100 | 795 |
| 559 | 20241108 | 113000 | 9299711400 | 26150 | 26100 | 26150 | 26050 | 931 |
| 560 | 20241108 | 112900 | 9275416300 | 26100 | 26100 | 26200 | 26050 | 9288 |
| 561 | 20241108 | 112800 | 9033071200 | 26100 | 26150 | 26150 | 26100 | 1220 |
| 562 | 20241108 | 112700 | 9001204850 | 26100 | 26100 | 26150 | 26100 | 631 |
| 563 | 20241108 | 112600 | 8984718150 | 26150 | 26150 | 26200 | 26100 | 1171 |
| 564 | 20241108 | 112500 | 8954097250 | 26150 | 26150 | 26250 | 26100 | 2965 |
| 565 | 20241108 | 112400 | 8876475550 | 26150 | 26200 | 26200 | 26150 | 1128 |
| 566 | 20241108 | 112300 | 8846961300 | 26150 | 26150 | 26200 | 26150 | 675 |
| 567 | 20241108 | 112200 | 8829305150 | 26200 | 26150 | 26200 | 26150 | 1370 |
| 568 | 20241108 | 112100 | 8793470900 | 26150 | 26150 | 26200 | 26150 | 905 |
| 569 | 20241108 | 112000 | 8769773350 | 26200 | 26200 | 26200 | 26150 | 423 |
| 570 | 20241108 | 111900 | 8758697250 | 26200 | 26200 | 26200 | 26150 | 780 |
| 571 | 20241108 | 111800 | 8738275150 | 26200 | 26200 | 26200 | 26150 | 330 |
| 572 | 20241108 | 111700 | 8729641850 | 26200 | 26150 | 26200 | 26150 | 630 |
| 573 | 20241108 | 111600 | 8713159400 | 26200 | 26150 | 26200 | 26150 | 542 |
| 574 | 20241108 | 111500 | 8698980150 | 26150 | 26200 | 26200 | 26100 | 6556 |
| 575 | 20241108 | 111400 | 8527587800 | 26150 | 26200 | 26200 | 26150 | 1792 |
| 576 | 20241108 | 111300 | 8480697600 | 26200 | 26250 | 26300 | 26150 | 12136 |
| 577 | 20241108 | 111200 | 8162825800 | 26250 | 26300 | 26300 | 26200 | 1147 |
| 578 | 20241108 | 111100 | 8132721600 | 26300 | 26250 | 26300 | 26250 | 1346 |
| 579 | 20241108 | 111000 | 8097372800 | 26250 | 26300 | 26350 | 26250 | 2592 |
| 580 | 20241108 | 110900 | 8029219950 | 26350 | 26300 | 26400 | 26300 | 557 |
| 581 | 20241108 | 110800 | 8014567550 | 26300 | 26350 | 26350 | 26300 | 624 |
| 582 | 20241108 | 110700 | 7998144600 | 26300 | 26350 | 26350 | 26300 | 500 |
| 583 | 20241108 | 110600 | 7984979700 | 26350 | 26300 | 26350 | 26250 | 659 |
| 584 | 20241108 | 110500 | 7967646950 | 26300 | 26250 | 26300 | 26250 | 1181 |
| 585 | 20241108 | 110400 | 7936642150 | 26250 | 26400 | 26400 | 26200 | 23555 |
| 586 | 20241108 | 110300 | 7316644800 | 26400 | 26450 | 26450 | 26350 | 4649 |
| 587 | 20241108 | 110200 | 7193939300 | 26450 | 26400 | 26450 | 26400 | 435 |
| 588 | 20241108 | 110100 | 7182447050 | 26450 | 26450 | 26450 | 26400 | 804 |
| 589 | 20241108 | 110000 | 7161210100 | 26400 | 26450 | 26450 | 26400 | 161 |
| 590 | 20241108 | 105900 | 7156957750 | 26450 | 26400 | 26450 | 26400 | 433 |
| 591 | 20241108 | 105800 | 7145517700 | 26400 | 26400 | 26450 | 26400 | 485 |
| 592 | 20241108 | 105700 | 7132712550 | 26400 | 26400 | 26450 | 26400 | 196 |
| 593 | 20241108 | 105600 | 7127530650 | 26450 | 26500 | 26500 | 26400 | 1682 |
| 594 | 20241108 | 105500 | 7083045100 | 26500 | 26500 | 26500 | 26450 | 447 |
| 595 | 20241108 | 105400 | 7071206050 | 26500 | 26500 | 26500 | 26450 | 313 |
| 596 | 20241108 | 105300 | 7062911600 | 26600 | 26450 | 26600 | 26450 | 396 |
| 597 | 20241108 | 105200 | 7052413950 | 26500 | 26500 | 26500 | 26450 | 362 |
| 598 | 20241108 | 105100 | 7042827400 | 26500 | 26500 | 26550 | 26450 | 678 |
| 599 | 20241108 | 105000 | 7024877550 | 26450 | 26500 | 26500 | 26450 | 278 |
| 600 | 20241108 | 104900 | 7017513350 | 26500 | 26550 | 26600 | 26500 | 480 |
| 601 | 20241108 | 104800 | 7004788000 | 26500 | 26550 | 26550 | 26500 | 372 |
| 602 | 20241108 | 104700 | 6994925650 | 26500 | 26550 | 26550 | 26500 | 363 |
| 603 | 20241108 | 104600 | 6985300200 | 26550 | 26500 | 26600 | 26450 | 382 |
| 604 | 20241108 | 104500 | 6975193400 | 26550 | 26600 | 26600 | 26450 | 830 |
| 605 | 20241108 | 104400 | 6953182950 | 26550 | 26450 | 26600 | 26450 | 451 |
| 606 | 20241108 | 104300 | 6941245100 | 26450 | 26550 | 26550 | 26450 | 530 |
| 607 | 20241108 | 104200 | 6927198550 | 26550 | 26450 | 26600 | 26450 | 6225 |
| 608 | 20241108 | 104100 | 6762488750 | 26450 | 26500 | 26500 | 26400 | 3100 |
| 609 | 20241108 | 104000 | 6680501450 | 26450 | 26500 | 26550 | 26450 | 163 |
| 610 | 20241108 | 103900 | 6676185700 | 26500 | 26550 | 26600 | 26500 | 793 |
| 611 | 20241108 | 103800 | 6655163700 | 26500 | 26500 | 26550 | 26500 | 93 |
| 612 | 20241108 | 103700 | 6652695650 | 26550 | 26500 | 26550 | 26500 | 570 |
| 613 | 20241108 | 103600 | 6637586350 | 26500 | 26500 | 26500 | 26500 | 122 |
| 614 | 20241108 | 103500 | 6634353350 | 26550 | 26450 | 26550 | 26450 | 792 |
| 615 | 20241108 | 103400 | 6613366100 | 26450 | 26500 | 26500 | 26450 | 434 |
| 616 | 20241108 | 103300 | 6601880100 | 26500 | 26550 | 26550 | 26500 | 1158 |
| 617 | 20241108 | 103200 | 6571188850 | 26550 | 26500 | 26550 | 26500 | 221 |
| 618 | 20241108 | 103100 | 6565321450 | 26550 | 26550 | 26550 | 26500 | 428 |
| 619 | 20241108 | 103000 | 6553974150 | 26550 | 26500 | 26550 | 26500 | 475 |
| 620 | 20241108 | 102900 | 6541385600 | 26500 | 26500 | 26500 | 26450 | 413 |
| 621 | 20241108 | 102800 | 6530445950 | 26550 | 26550 | 26550 | 26500 | 146 |
| 622 | 20241108 | 102700 | 6526570500 | 26500 | 26500 | 26500 | 26450 | 375 |
| 623 | 20241108 | 102600 | 6516636550 | 26500 | 26500 | 26550 | 26500 | 299 |
| 624 | 20241108 | 102500 | 6508712950 | 26500 | 26500 | 26500 | 26450 | 443 |
| 625 | 20241108 | 102400 | 6496973500 | 26500 | 26450 | 26500 | 26400 | 1480 |
| 626 | 20241108 | 102300 | 6457824150 | 26450 | 26400 | 26450 | 26400 | 1259 |
| 627 | 20241108 | 102200 | 6424530350 | 26450 | 26450 | 26450 | 26400 | 510 |
| 628 | 20241108 | 102100 | 6411056200 | 26400 | 26400 | 26450 | 26400 | 709 |
| 629 | 20241108 | 102000 | 6392338250 | 26400 | 26400 | 26450 | 26400 | 547 |
| 630 | 20241108 | 101900 | 6377896450 | 26450 | 26450 | 26450 | 26350 | 3711 |
| 631 | 20241108 | 101800 | 6279832600 | 26450 | 26450 | 26450 | 26350 | 7559 |
| 632 | 20241108 | 101700 | 6080126200 | 26500 | 26550 | 26550 | 26450 | 3440 |
| 633 | 20241108 | 101600 | 5989022700 | 26550 | 26500 | 26550 | 26500 | 1311 |
| 634 | 20241108 | 101500 | 5954270250 | 26500 | 26550 | 26600 | 26500 | 1392 |
| 635 | 20241108 | 101400 | 5917292300 | 26600 | 26550 | 26600 | 26550 | 273 |
| 636 | 20241108 | 101300 | 5910041550 | 26550 | 26600 | 26600 | 26550 | 208 |
| 637 | 20241108 | 101200 | 5904518000 | 26600 | 26600 | 26600 | 26550 | 557 |
| 638 | 20241108 | 101100 | 5889717250 | 26550 | 26600 | 26600 | 26550 | 661 |
| 639 | 20241108 | 101000 | 5872163150 | 26600 | 26600 | 26650 | 26600 | 843 |
| 640 | 20241108 | 100900 | 5849737100 | 26650 | 26650 | 26650 | 26600 | 264 |
| 641 | 20241108 | 100800 | 5842710450 | 26600 | 26650 | 26700 | 26600 | 311 |
| 642 | 20241108 | 100700 | 5834428200 | 26650 | 26700 | 26700 | 26550 | 503 |
| 643 | 20241108 | 100600 | 5821031600 | 26700 | 26600 | 26700 | 26550 | 1161 |
| 644 | 20241108 | 100500 | 5790131350 | 26600 | 26600 | 26650 | 26550 | 884 |
| 645 | 20241108 | 100400 | 5766624950 | 26700 | 26600 | 26700 | 26550 | 828 |
| 646 | 20241108 | 100300 | 5744593700 | 26600 | 26600 | 26650 | 26550 | 781 |
| 647 | 20241108 | 100200 | 5723821750 | 26650 | 26600 | 26650 | 26550 | 510 |
| 648 | 20241108 | 100100 | 5710246500 | 26550 | 26650 | 26650 | 26550 | 535 |
| 649 | 20241108 | 100000 | 5696019800 | 26650 | 26650 | 26700 | 26600 | 443 |
| 650 | 20241108 | 095900 | 5684218100 | 26600 | 26650 | 26650 | 26600 | 209 |
| 651 | 20241108 | 095800 | 5678652500 | 26650 | 26650 | 26650 | 26550 | 1278 |
| 652 | 20241108 | 095700 | 5644644750 | 26650 | 26550 | 26650 | 26550 | 192 |
| 653 | 20241108 | 095600 | 5639537250 | 26550 | 26550 | 26600 | 26500 | 657 |
| 654 | 20241108 | 095500 | 5622102600 | 26550 | 26650 | 26650 | 26550 | 6896 |
| 655 | 20241108 | 095400 | 5438825900 | 26700 | 26600 | 26700 | 26600 | 520 |
| 656 | 20241108 | 095300 | 5424973200 | 26700 | 26700 | 26700 | 26600 | 951 |
| 657 | 20241108 | 095200 | 5399621000 | 26700 | 26750 | 26750 | 26600 | 1903 |
| 658 | 20241108 | 095100 | 5348828250 | 26750 | 26700 | 26750 | 26650 | 1027 |
| 659 | 20241108 | 095000 | 5321420750 | 26700 | 26700 | 26700 | 26650 | 511 |
| 660 | 20241108 | 094900 | 5307800100 | 26650 | 26650 | 26750 | 26600 | 1025 |
| 661 | 20241108 | 094800 | 5280462900 | 26650 | 26650 | 26650 | 26600 | 1856 |
| 662 | 20241108 | 094700 | 5231009700 | 26650 | 26700 | 26700 | 26650 | 2578 |
| 663 | 20241108 | 094600 | 5162294700 | 26650 | 26700 | 26700 | 26650 | 222 |
| 664 | 20241108 | 094500 | 5156372600 | 26700 | 26700 | 26700 | 26650 | 123 |
| 665 | 20241108 | 094400 | 5153088950 | 26650 | 26700 | 26700 | 26650 | 712 |
| 666 | 20241108 | 094300 | 5134100650 | 26700 | 26650 | 26700 | 26600 | 1116 |
| 667 | 20241108 | 094200 | 5104359000 | 26650 | 26550 | 26650 | 26550 | 1281 |
| 668 | 20241108 | 094100 | 5070282000 | 26600 | 26550 | 26600 | 26500 | 1151 |
| 669 | 20241108 | 094000 | 5039694700 | 26550 | 26500 | 26600 | 26400 | 3691 |
| 670 | 20241108 | 093900 | 4941861450 | 26500 | 26350 | 26550 | 26300 | 1481 |
| 671 | 20241108 | 093800 | 4902673900 | 26250 | 26600 | 26650 | 26100 | 31589 |
| 672 | 20241108 | 093700 | 4067516150 | 26600 | 26650 | 26700 | 26600 | 2353 |
| 673 | 20241108 | 093600 | 4004837300 | 26600 | 26900 | 26900 | 26600 | 17756 |
| 674 | 20241108 | 093500 | 3529302800 | 26850 | 26900 | 26950 | 26850 | 1043 |
| 675 | 20241108 | 093400 | 3501249000 | 26900 | 26850 | 26900 | 26850 | 1148 |
| 676 | 20241108 | 093300 | 3470392800 | 26900 | 26800 | 26900 | 26800 | 2261 |
| 677 | 20241108 | 093200 | 3409693300 | 26750 | 26800 | 26800 | 26750 | 1589 |
| 678 | 20241108 | 093100 | 3367120250 | 26750 | 26950 | 26950 | 26650 | 13544 |
| 679 | 20241108 | 093000 | 3004047400 | 26950 | 27000 | 27050 | 26900 | 3035 |
| 680 | 20241108 | 092900 | 2922257050 | 26950 | 26950 | 26950 | 26900 | 871 |
| 681 | 20241108 | 092800 | 2898788800 | 26900 | 26950 | 26950 | 26850 | 1881 |
| 682 | 20241108 | 092700 | 2848193400 | 26900 | 27150 | 27150 | 26900 | 12847 |
| 683 | 20241108 | 092600 | 2500874700 | 27150 | 27150 | 27200 | 27100 | 449 |
| 684 | 20241108 | 092500 | 2488683900 | 27150 | 27250 | 27250 | 27100 | 1764 |
| 685 | 20241108 | 092400 | 2440792400 | 27200 | 27300 | 27300 | 27150 | 874 |
| 686 | 20241108 | 092300 | 2417015250 | 27200 | 27200 | 27300 | 27150 | 1388 |
| 687 | 20241108 | 092200 | 2379256900 | 27200 | 27150 | 27200 | 27100 | 1705 |
| 688 | 20241108 | 092100 | 2332951000 | 27150 | 27150 | 27200 | 27100 | 2561 |
| 689 | 20241108 | 092000 | 2263436100 | 27200 | 27150 | 27200 | 27100 | 2146 |
| 690 | 20241108 | 091900 | 2205161300 | 27150 | 27350 | 27350 | 27100 | 10601 |
| 691 | 20241108 | 091800 | 1916862500 | 27350 | 27300 | 27400 | 27250 | 1394 |
| 692 | 20241108 | 091700 | 1878811450 | 27350 | 27300 | 27350 | 27250 | 428 |
| 693 | 20241108 | 091600 | 1867127100 | 27350 | 27300 | 27350 | 27250 | 2746 |
| 694 | 20241108 | 091500 | 1792163950 | 27350 | 27450 | 27450 | 27300 | 2595 |
| 695 | 20241108 | 091400 | 1721177500 | 27450 | 27300 | 27450 | 27300 | 2870 |
| 696 | 20241108 | 091300 | 1642691500 | 27300 | 27350 | 27350 | 27250 | 1112 |
| 697 | 20241108 | 091200 | 1612322100 | 27350 | 27250 | 27350 | 27200 | 671 |
| 698 | 20241108 | 091100 | 1594025350 | 27250 | 27350 | 27450 | 27150 | 4836 |
| 699 | 20241108 | 091000 | 1462305700 | 27350 | 27400 | 27400 | 27250 | 4588 |
| 700 | 20241108 | 090900 | 1336874700 | 27350 | 27600 | 27750 | 27350 | 11012 |
| 701 | 20241108 | 090800 | 1033517150 | 27600 | 27600 | 27650 | 27550 | 3170 |
| 702 | 20241108 | 090700 | 946059350 | 27600 | 27700 | 27700 | 27550 | 64 |
| 703 | 20241108 | 090600 | 944293750 | 27700 | 27600 | 27700 | 27450 | 3401 |
| 704 | 20241108 | 090500 | 850635700 | 27600 | 27650 | 27700 | 27550 | 2111 |
| 705 | 20241108 | 090400 | 792386450 | 27650 | 27700 | 27700 | 27550 | 2010 |
| 706 | 20241108 | 090300 | 736850750 | 27700 | 27800 | 27850 | 27700 | 4949 |
| 707 | 20241108 | 090200 | 599576800 | 27850 | 28150 | 28200 | 27800 | 6537 |
| 708 | 20241108 | 090100 | 416463000 | 28150 | 28050 | 28200 | 27950 | 4776 |
| 709 | 20241108 | 090000 | 282274900 | 27950 | 28100 | 28200 | 27900 | 9567 |