37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 3 | 20230707 | 202200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20230707 | 202100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20230707 | 202000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20230707 | 201900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20230707 | 201800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20230707 | 201700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20230707 | 201600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20230707 | 201500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20230707 | 201400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20230707 | 201300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20230707 | 201200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20230707 | 201100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20230707 | 201000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20230707 | 200900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20230707 | 200800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20230707 | 200700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20230707 | 200600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20230707 | 200500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20230707 | 200400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20230707 | 200300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20230707 | 200200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20230707 | 200100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20230707 | 200000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20230707 | 195900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20230707 | 195800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20230707 | 195700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20230707 | 195600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20230707 | 195500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20230707 | 195400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20230707 | 195300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 33 | 20230707 | 195200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20230707 | 195100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20230707 | 195000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20230707 | 194900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20230707 | 194800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20230707 | 194700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20230707 | 194600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20230707 | 194500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20230707 | 194400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20230707 | 194300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20230707 | 194200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20230707 | 194100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20230707 | 194000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20230707 | 193900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20230707 | 193800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20230707 | 193700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20230707 | 193600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20230707 | 193500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20230707 | 193400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20230707 | 193300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20230707 | 193200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20230707 | 193100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20230707 | 193000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20230707 | 192900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20230707 | 192800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20230707 | 192700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20230707 | 192600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20230707 | 192500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20230707 | 192400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20230707 | 192300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 63 | 20230707 | 192200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20230707 | 192100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20230707 | 192000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20230707 | 191900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20230707 | 191800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20230707 | 191700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20230707 | 191600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20230707 | 191500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20230707 | 191400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20230707 | 191300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20230707 | 191200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20230707 | 191100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20230707 | 191000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20230707 | 190900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20230707 | 190800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20230707 | 190700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20230707 | 190600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20230707 | 190500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20230707 | 190400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20230707 | 190300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20230707 | 190200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20230707 | 190100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20230707 | 190000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20230707 | 185900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20230707 | 185800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20230707 | 185700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20230707 | 185600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20230707 | 185500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20230707 | 185400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20230707 | 185300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 93 | 20230707 | 185200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20230707 | 185100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20230707 | 185000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20230707 | 184900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20230707 | 184800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20230707 | 184700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20230707 | 184600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20230707 | 184500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20230707 | 184400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20230707 | 184300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20230707 | 184200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20230707 | 184100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20230707 | 184000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20230707 | 183900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20230707 | 183800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20230707 | 183700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20230707 | 183600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20230707 | 183500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20230707 | 183400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20230707 | 183300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20230707 | 183200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20230707 | 183100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20230707 | 183000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20230707 | 182900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20230707 | 182800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20230707 | 182700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20230707 | 182600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20230707 | 182500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20230707 | 182400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20230707 | 182300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 123 | 20230707 | 182200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20230707 | 182100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20230707 | 182000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20230707 | 181900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20230707 | 181800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20230707 | 181700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20230707 | 181600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20230707 | 181500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20230707 | 181400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20230707 | 181300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20230707 | 181200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20230707 | 181100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20230707 | 181000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20230707 | 180900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20230707 | 180800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20230707 | 180700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20230707 | 180600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20230707 | 180500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20230707 | 180400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20230707 | 180300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20230707 | 180200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20230707 | 180100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20230707 | 180000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20230707 | 175900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20230707 | 175800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20230707 | 175700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20230707 | 175600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20230707 | 175500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20230707 | 175400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20230707 | 175300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 153 | 20230707 | 175200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20230707 | 175100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20230707 | 175000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20230707 | 174900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20230707 | 174800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20230707 | 174700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20230707 | 174600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20230707 | 174500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20230707 | 174400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20230707 | 174300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20230707 | 174200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20230707 | 174100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20230707 | 174000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20230707 | 173900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20230707 | 173800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20230707 | 173700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20230707 | 173600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20230707 | 173500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20230707 | 173400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20230707 | 173300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20230707 | 173200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20230707 | 173100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20230707 | 173000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20230707 | 172900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20230707 | 172800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20230707 | 172700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20230707 | 172600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20230707 | 172500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20230707 | 172400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20230707 | 172300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 183 | 20230707 | 172200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20230707 | 172100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20230707 | 172000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20230707 | 171900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20230707 | 171800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20230707 | 171700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230707 | 171600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230707 | 171500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230707 | 171400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230707 | 171300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230707 | 171200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20230707 | 171100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20230707 | 171000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20230707 | 170900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20230707 | 170800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20230707 | 170700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20230707 | 170600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20230707 | 170500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20230707 | 170400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20230707 | 170300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20230707 | 170200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20230707 | 170100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20230707 | 170000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20230707 | 165900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20230707 | 165800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20230707 | 165700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20230707 | 165600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20230707 | 165500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20230707 | 165400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20230707 | 165300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 213 | 20230707 | 165200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20230707 | 165100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20230707 | 165000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20230707 | 164900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20230707 | 164800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20230707 | 164700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20230707 | 164600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20230707 | 164500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20230707 | 164400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20230707 | 164300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20230707 | 164200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20230707 | 164100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20230707 | 164000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20230707 | 163900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20230707 | 163800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20230707 | 163700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20230707 | 163600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20230707 | 163500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20230707 | 163400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20230707 | 163300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20230707 | 163200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20230707 | 163100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20230707 | 163000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20230707 | 162900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20230707 | 162800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20230707 | 162700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20230707 | 162600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20230707 | 162500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20230707 | 162400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20230707 | 162300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 243 | 20230707 | 162200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20230707 | 162100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20230707 | 162000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20230707 | 161900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20230707 | 161800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20230707 | 161700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20230707 | 161600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20230707 | 161500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20230707 | 161400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20230707 | 161300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20230707 | 161200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20230707 | 161100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20230707 | 161000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20230707 | 160900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20230707 | 160800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20230707 | 160700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20230707 | 160600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20230707 | 160500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20230707 | 160400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20230707 | 160300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20230707 | 160200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20230707 | 160100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20230707 | 160000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20230707 | 155900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20230707 | 155800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20230707 | 155700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20230707 | 155600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20230707 | 155500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20230707 | 155400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20230707 | 155300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 273 | 20230707 | 155200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20230707 | 155100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20230707 | 155000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20230707 | 154900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20230707 | 154800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20230707 | 154700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20230707 | 154600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20230707 | 154500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20230707 | 154400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20230707 | 154300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20230707 | 154200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20230707 | 154100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20230707 | 154000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20230707 | 153900 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20230707 | 153800 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20230707 | 153700 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20230707 | 153600 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20230707 | 153500 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20230707 | 153400 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20230707 | 153300 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20230707 | 153200 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 294 | 20230707 | 153100 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20230707 | 153000 | 21415341600 | 59600 | 59600 | 59600 | 59600 | 15735 |
| 296 | 20230707 | 152900 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20230707 | 152800 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20230707 | 152700 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20230707 | 152600 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20230707 | 152500 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20230707 | 152400 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20230707 | 152300 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 303 | 20230707 | 152200 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20230707 | 152100 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20230707 | 152000 | 20477535600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20230707 | 151900 | 20477535600 | 59500 | 59400 | 59700 | 59300 | 2937 |
| 307 | 20230707 | 151800 | 20302980700 | 59600 | 59500 | 59600 | 59400 | 2127 |
| 308 | 20230707 | 151700 | 20176507500 | 59600 | 59600 | 59600 | 59400 | 2141 |
| 309 | 20230707 | 151600 | 20048943300 | 59600 | 59600 | 59700 | 59400 | 3415 |
| 310 | 20230707 | 151500 | 19845735400 | 59700 | 59500 | 59700 | 59500 | 1538 |
| 311 | 20230707 | 151400 | 19754086000 | 59600 | 59500 | 59600 | 59500 | 1399 |
| 312 | 20230707 | 151300 | 19670767900 | 59500 | 59700 | 59700 | 59400 | 950 |
| 313 | 20230707 | 151200 | 19614244300 | 59700 | 59400 | 59700 | 59400 | 1161 |
| 314 | 20230707 | 151100 | 19545105500 | 59500 | 59600 | 59800 | 59400 | 4577 |
| 315 | 20230707 | 151000 | 19272235100 | 59700 | 59500 | 59700 | 59500 | 1868 |
| 316 | 20230707 | 150900 | 19160842800 | 59700 | 59800 | 59800 | 59500 | 2211 |
| 317 | 20230707 | 150800 | 19028995500 | 59800 | 59600 | 59800 | 59500 | 1468 |
| 318 | 20230707 | 150700 | 18941411000 | 59700 | 59700 | 59800 | 59500 | 1266 |
| 319 | 20230707 | 150600 | 18865891400 | 59800 | 59600 | 59800 | 59500 | 1748 |
| 320 | 20230707 | 150500 | 18761566700 | 59600 | 59600 | 59700 | 59500 | 1229 |
| 321 | 20230707 | 150400 | 18688344100 | 59500 | 59600 | 59700 | 59400 | 1469 |
| 322 | 20230707 | 150300 | 18600878000 | 59600 | 59500 | 59700 | 59400 | 1051 |
| 323 | 20230707 | 150200 | 18538255800 | 59600 | 59500 | 59600 | 59500 | 1488 |
| 324 | 20230707 | 150100 | 18449631500 | 59600 | 59500 | 59600 | 59400 | 1715 |
| 325 | 20230707 | 150000 | 18347493500 | 59500 | 59600 | 59700 | 59400 | 1178 |
| 326 | 20230707 | 145900 | 18277340600 | 59500 | 59600 | 59700 | 59400 | 2975 |
| 327 | 20230707 | 145800 | 18100043400 | 59700 | 59500 | 59700 | 59500 | 2638 |
| 328 | 20230707 | 145700 | 17942776900 | 59700 | 59600 | 59700 | 59500 | 1147 |
| 329 | 20230707 | 145600 | 17874443500 | 59500 | 59500 | 59700 | 59400 | 2005 |
| 330 | 20230707 | 145500 | 17755109700 | 59500 | 59400 | 59600 | 59300 | 1846 |
| 331 | 20230707 | 145400 | 17645317500 | 59300 | 59500 | 59500 | 59300 | 2460 |
| 332 | 20230707 | 145300 | 17499106100 | 59600 | 59600 | 59700 | 59500 | 1163 |
| 333 | 20230707 | 145200 | 17429813600 | 59600 | 59600 | 59700 | 59300 | 1457 |
| 334 | 20230707 | 145100 | 17343069500 | 59500 | 59600 | 59800 | 59400 | 4151 |
| 335 | 20230707 | 145000 | 17096211200 | 59600 | 59600 | 59800 | 59500 | 1597 |
| 336 | 20230707 | 144900 | 17001001300 | 59600 | 59700 | 59700 | 59500 | 1235 |
| 337 | 20230707 | 144800 | 16927364700 | 59600 | 59600 | 59700 | 59500 | 1074 |
| 338 | 20230707 | 144700 | 16863284300 | 59700 | 59700 | 59700 | 59400 | 1766 |
| 339 | 20230707 | 144600 | 16758052200 | 59600 | 59600 | 59700 | 59400 | 2428 |
| 340 | 20230707 | 144500 | 16613450000 | 59600 | 59800 | 59800 | 59500 | 1629 |
| 341 | 20230707 | 144400 | 16516313700 | 59700 | 59500 | 59800 | 59500 | 2054 |
| 342 | 20230707 | 144300 | 16393771000 | 59600 | 59600 | 59700 | 59500 | 2660 |
| 343 | 20230707 | 144200 | 16235114900 | 59600 | 59700 | 59700 | 59600 | 778 |
| 344 | 20230707 | 144100 | 16188691700 | 59600 | 59600 | 59700 | 59500 | 1231 |
| 345 | 20230707 | 144000 | 16115292300 | 59500 | 59700 | 59700 | 59400 | 2219 |
| 346 | 20230707 | 143900 | 15983084800 | 59600 | 59600 | 59700 | 59500 | 784 |
| 347 | 20230707 | 143800 | 15936323900 | 59600 | 59600 | 59700 | 59500 | 1356 |
| 348 | 20230707 | 143700 | 15855492200 | 59600 | 59500 | 59600 | 59500 | 1293 |
| 349 | 20230707 | 143600 | 15778456000 | 59500 | 59600 | 59600 | 59500 | 1228 |
| 350 | 20230707 | 143500 | 15705324000 | 59500 | 59500 | 59600 | 59400 | 1154 |
| 351 | 20230707 | 143400 | 15636652400 | 59400 | 59600 | 59600 | 59400 | 1771 |
| 352 | 20230707 | 143300 | 15531300600 | 59600 | 59500 | 59600 | 59500 | 973 |
| 353 | 20230707 | 143200 | 15473331000 | 59600 | 59600 | 59600 | 59500 | 829 |
| 354 | 20230707 | 143100 | 15423947800 | 59600 | 59500 | 59600 | 59400 | 1213 |
| 355 | 20230707 | 143000 | 15351736200 | 59400 | 59600 | 59600 | 59400 | 1259 |
| 356 | 20230707 | 142900 | 15276787100 | 59600 | 59400 | 59600 | 59400 | 1011 |
| 357 | 20230707 | 142800 | 15216608200 | 59500 | 59400 | 59500 | 59300 | 1050 |
| 358 | 20230707 | 142700 | 15154203800 | 59400 | 59600 | 59600 | 59300 | 2235 |
| 359 | 20230707 | 142600 | 15021358700 | 59600 | 59600 | 59600 | 59500 | 1250 |
| 360 | 20230707 | 142500 | 14946900200 | 59600 | 59500 | 59600 | 59500 | 853 |
| 361 | 20230707 | 142400 | 14896093900 | 59500 | 59500 | 59600 | 59400 | 2661 |
| 362 | 20230707 | 142300 | 14737732200 | 59500 | 59500 | 59500 | 59400 | 658 |
| 363 | 20230707 | 142200 | 14698601100 | 59500 | 59500 | 59500 | 59300 | 860 |
| 364 | 20230707 | 142100 | 14647496900 | 59500 | 59500 | 59500 | 59400 | 1018 |
| 365 | 20230707 | 142000 | 14586976200 | 59500 | 59400 | 59500 | 59300 | 842 |
| 366 | 20230707 | 141900 | 14536929500 | 59400 | 59500 | 59500 | 59300 | 1029 |
| 367 | 20230707 | 141800 | 14475769500 | 59500 | 59400 | 59500 | 59300 | 921 |
| 368 | 20230707 | 141700 | 14421032600 | 59400 | 59500 | 59500 | 59300 | 1929 |
| 369 | 20230707 | 141600 | 14306388900 | 59400 | 59400 | 59500 | 59400 | 571 |
| 370 | 20230707 | 141500 | 14272434600 | 59500 | 59500 | 59500 | 59300 | 1099 |
| 371 | 20230707 | 141400 | 14207116100 | 59400 | 59400 | 59500 | 59400 | 611 |
| 372 | 20230707 | 141300 | 14170774400 | 59500 | 59400 | 59500 | 59300 | 847 |
| 373 | 20230707 | 141200 | 14120490800 | 59400 | 59400 | 59500 | 59300 | 910 |
| 374 | 20230707 | 141100 | 14066478300 | 59400 | 59500 | 59500 | 59300 | 599 |
| 375 | 20230707 | 141000 | 14030872200 | 59500 | 59500 | 59500 | 59300 | 1621 |
| 376 | 20230707 | 140900 | 13934561000 | 59500 | 59400 | 59500 | 59300 | 1064 |
| 377 | 20230707 | 140800 | 13871354200 | 59300 | 59400 | 59400 | 59300 | 654 |
| 378 | 20230707 | 140700 | 13832522500 | 59400 | 59300 | 59400 | 59300 | 644 |
| 379 | 20230707 | 140600 | 13794283400 | 59300 | 59300 | 59400 | 59300 | 465 |
| 380 | 20230707 | 140500 | 13766668500 | 59300 | 59400 | 59400 | 59300 | 678 |
| 381 | 20230707 | 140400 | 13726416100 | 59300 | 59400 | 59400 | 59200 | 1654 |
| 382 | 20230707 | 140300 | 13628328000 | 59400 | 59400 | 59400 | 59300 | 734 |
| 383 | 20230707 | 140200 | 13584748300 | 59300 | 59400 | 59400 | 59300 | 633 |
| 384 | 20230707 | 140100 | 13547174600 | 59400 | 59400 | 59500 | 59300 | 969 |
| 385 | 20230707 | 140000 | 13489604400 | 59300 | 59300 | 59400 | 59300 | 756 |
| 386 | 20230707 | 135900 | 13444707200 | 59300 | 59400 | 59400 | 59300 | 590 |
| 387 | 20230707 | 135800 | 13409680000 | 59300 | 59400 | 59400 | 59300 | 264 |
| 388 | 20230707 | 135700 | 13394005700 | 59300 | 59400 | 59400 | 59300 | 880 |
| 389 | 20230707 | 135600 | 13341742700 | 59400 | 59500 | 59500 | 59300 | 2057 |
| 390 | 20230707 | 135500 | 13219499300 | 59400 | 59400 | 59500 | 59400 | 833 |
| 391 | 20230707 | 135400 | 13170001000 | 59400 | 59400 | 59500 | 59400 | 619 |
| 392 | 20230707 | 135300 | 13133186100 | 59500 | 59500 | 59500 | 59400 | 435 |
| 393 | 20230707 | 135200 | 13107316500 | 59500 | 59500 | 59500 | 59400 | 917 |
| 394 | 20230707 | 135100 | 13052766500 | 59500 | 59300 | 59500 | 59300 | 940 |
| 395 | 20230707 | 135000 | 12996918200 | 59300 | 59300 | 59400 | 59300 | 329 |
| 396 | 20230707 | 134900 | 12977387600 | 59400 | 59400 | 59400 | 59300 | 476 |
| 397 | 20230707 | 134800 | 12949123800 | 59400 | 59300 | 59400 | 59300 | 308 |
| 398 | 20230707 | 134700 | 12930846100 | 59400 | 59400 | 59400 | 59300 | 390 |
| 399 | 20230707 | 134600 | 12907702000 | 59400 | 59500 | 59500 | 59300 | 1792 |
| 400 | 20230707 | 134500 | 12801352600 | 59400 | 59400 | 59500 | 59300 | 545 |
| 401 | 20230707 | 134400 | 12768984400 | 59300 | 59400 | 59400 | 59300 | 725 |
| 402 | 20230707 | 134300 | 12725942700 | 59300 | 59300 | 59400 | 59300 | 598 |
| 403 | 20230707 | 134200 | 12690433500 | 59400 | 59300 | 59400 | 59300 | 622 |
| 404 | 20230707 | 134100 | 12653493600 | 59300 | 59300 | 59400 | 59300 | 506 |
| 405 | 20230707 | 134000 | 12623460600 | 59300 | 59300 | 59400 | 59300 | 394 |
| 406 | 20230707 | 133900 | 12600070000 | 59400 | 59400 | 59400 | 59300 | 386 |
| 407 | 20230707 | 133800 | 12577149500 | 59400 | 59300 | 59400 | 59300 | 257 |
| 408 | 20230707 | 133700 | 12561890700 | 59300 | 59400 | 59400 | 59300 | 578 |
| 409 | 20230707 | 133600 | 12527579300 | 59400 | 59400 | 59400 | 59300 | 580 |
| 410 | 20230707 | 133500 | 12493135100 | 59300 | 59400 | 59400 | 59300 | 762 |
| 411 | 20230707 | 133400 | 12447885800 | 59400 | 59300 | 59400 | 59300 | 431 |
| 412 | 20230707 | 133300 | 12422288100 | 59300 | 59300 | 59400 | 59300 | 904 |
| 413 | 20230707 | 133200 | 12368652800 | 59400 | 59300 | 59400 | 59200 | 1219 |
| 414 | 20230707 | 133100 | 12296376300 | 59200 | 59300 | 59400 | 59200 | 840 |
| 415 | 20230707 | 133000 | 12246573700 | 59400 | 59300 | 59400 | 59300 | 722 |
| 416 | 20230707 | 132900 | 12203712600 | 59300 | 59200 | 59300 | 59200 | 1410 |
| 417 | 20230707 | 132800 | 12120113900 | 59200 | 59300 | 59300 | 59200 | 300 |
| 418 | 20230707 | 132700 | 12102332300 | 59300 | 59200 | 59300 | 59200 | 326 |
| 419 | 20230707 | 132600 | 12083005800 | 59300 | 59300 | 59300 | 59200 | 778 |
| 420 | 20230707 | 132500 | 12036889500 | 59300 | 59300 | 59300 | 59200 | 238 |
| 421 | 20230707 | 132400 | 12022788500 | 59200 | 59200 | 59300 | 59200 | 291 |
| 422 | 20230707 | 132300 | 12005542200 | 59200 | 59300 | 59400 | 59200 | 494 |
| 423 | 20230707 | 132200 | 11976247200 | 59400 | 59400 | 59400 | 59300 | 475 |
| 424 | 20230707 | 132100 | 11948050000 | 59300 | 59300 | 59400 | 59200 | 459 |
| 425 | 20230707 | 132000 | 11920838900 | 59300 | 59300 | 59300 | 59200 | 313 |
| 426 | 20230707 | 131900 | 11902283600 | 59200 | 59400 | 59400 | 59200 | 968 |
| 427 | 20230707 | 131800 | 11844869800 | 59300 | 59300 | 59400 | 59200 | 947 |
| 428 | 20230707 | 131700 | 11788675900 | 59400 | 59400 | 59400 | 59200 | 813 |
| 429 | 20230707 | 131600 | 11740450800 | 59400 | 59300 | 59400 | 59200 | 495 |
| 430 | 20230707 | 131500 | 11711087300 | 59200 | 59300 | 59400 | 59200 | 776 |
| 431 | 20230707 | 131400 | 11665055500 | 59200 | 59300 | 59400 | 59200 | 223 |
| 432 | 20230707 | 131300 | 11651838100 | 59300 | 59300 | 59400 | 59200 | 310 |
| 433 | 20230707 | 131200 | 11633462300 | 59300 | 59300 | 59400 | 59300 | 800 |
| 434 | 20230707 | 131100 | 11585984600 | 59300 | 59300 | 59400 | 59100 | 424 |
| 435 | 20230707 | 131000 | 11560866700 | 59200 | 59400 | 59400 | 59100 | 516 |
| 436 | 20230707 | 130900 | 11530305100 | 59300 | 59300 | 59400 | 59200 | 531 |
| 437 | 20230707 | 130800 | 11498801800 | 59300 | 59300 | 59400 | 59300 | 673 |
| 438 | 20230707 | 130700 | 11458867600 | 59300 | 59200 | 59300 | 59200 | 709 |
| 439 | 20230707 | 130600 | 11416857700 | 59200 | 59300 | 59300 | 59200 | 230 |
| 440 | 20230707 | 130500 | 11403227200 | 59400 | 59100 | 59400 | 59100 | 438 |
| 441 | 20230707 | 130400 | 11377263900 | 59100 | 59300 | 59300 | 59100 | 487 |
| 442 | 20230707 | 130300 | 11348420100 | 59300 | 59200 | 59300 | 59100 | 1206 |
| 443 | 20230707 | 130200 | 11276995200 | 59100 | 59300 | 59300 | 59100 | 1138 |
| 444 | 20230707 | 130100 | 11209598700 | 59300 | 59400 | 59400 | 59200 | 786 |
| 445 | 20230707 | 130000 | 11162960200 | 59300 | 59300 | 59400 | 59200 | 198 |
| 446 | 20230707 | 125900 | 11151212200 | 59200 | 59200 | 59400 | 59200 | 400 |
| 447 | 20230707 | 125800 | 11127502400 | 59200 | 59300 | 59400 | 59200 | 2465 |
| 448 | 20230707 | 125700 | 10981356200 | 59200 | 59200 | 59300 | 59200 | 225 |
| 449 | 20230707 | 125600 | 10968027800 | 59200 | 59200 | 59300 | 59200 | 487 |
| 450 | 20230707 | 125500 | 10939171000 | 59200 | 59200 | 59300 | 59200 | 536 |
| 451 | 20230707 | 125400 | 10907404100 | 59200 | 59200 | 59300 | 59200 | 375 |
| 452 | 20230707 | 125300 | 10885182600 | 59300 | 59300 | 59300 | 59100 | 930 |
| 453 | 20230707 | 125200 | 10830108800 | 59300 | 59200 | 59300 | 59100 | 985 |
| 454 | 20230707 | 125100 | 10771781300 | 59200 | 59100 | 59300 | 59100 | 341 |
| 455 | 20230707 | 125000 | 10751583200 | 59200 | 59300 | 59300 | 59100 | 983 |
| 456 | 20230707 | 124900 | 10693389300 | 59200 | 59200 | 59300 | 59200 | 386 |
| 457 | 20230707 | 124800 | 10670508700 | 59300 | 59300 | 59300 | 59200 | 450 |
| 458 | 20230707 | 124700 | 10643848700 | 59200 | 59300 | 59300 | 59200 | 339 |
| 459 | 20230707 | 124600 | 10623755600 | 59300 | 59100 | 59300 | 59100 | 218 |
| 460 | 20230707 | 124500 | 10610850200 | 59100 | 59200 | 59200 | 59100 | 448 |
| 461 | 20230707 | 124400 | 10584355600 | 59100 | 59100 | 59200 | 59100 | 367 |
| 462 | 20230707 | 124300 | 10562641600 | 59200 | 59100 | 59200 | 59000 | 487 |
| 463 | 20230707 | 124200 | 10533833300 | 59200 | 59100 | 59200 | 59000 | 844 |
| 464 | 20230707 | 124100 | 10483939000 | 59000 | 59000 | 59100 | 59000 | 447 |
| 465 | 20230707 | 124000 | 10457534500 | 59000 | 59000 | 59100 | 59000 | 386 |
| 466 | 20230707 | 123900 | 10434740800 | 59000 | 59000 | 59100 | 59000 | 369 |
| 467 | 20230707 | 123800 | 10412949800 | 59100 | 59100 | 59200 | 59100 | 1930 |
| 468 | 20230707 | 123700 | 10298867800 | 59100 | 59300 | 59300 | 59100 | 745 |
| 469 | 20230707 | 123600 | 10254744000 | 59200 | 59200 | 59300 | 59200 | 501 |
| 470 | 20230707 | 123500 | 10225069300 | 59200 | 59300 | 59300 | 59200 | 549 |
| 471 | 20230707 | 123400 | 10192541800 | 59200 | 59300 | 59300 | 59200 | 301 |
| 472 | 20230707 | 123300 | 10174707200 | 59300 | 59200 | 59300 | 59100 | 310 |
| 473 | 20230707 | 123200 | 10156348200 | 59200 | 59200 | 59300 | 59100 | 268 |
| 474 | 20230707 | 123100 | 10140477300 | 59300 | 59100 | 59300 | 59000 | 899 |
| 475 | 20230707 | 123000 | 10087321300 | 59100 | 59100 | 59200 | 59000 | 812 |
| 476 | 20230707 | 122900 | 10039371700 | 59000 | 59200 | 59300 | 59000 | 392 |
| 477 | 20230707 | 122800 | 10016195200 | 59200 | 59200 | 59300 | 59100 | 287 |
| 478 | 20230707 | 122700 | 9999195400 | 59200 | 59200 | 59300 | 59100 | 446 |
| 479 | 20230707 | 122600 | 9972788500 | 59200 | 59300 | 59300 | 59100 | 459 |
| 480 | 20230707 | 122500 | 9945611300 | 59200 | 59300 | 59300 | 59200 | 340 |
| 481 | 20230707 | 122400 | 9925466500 | 59300 | 59000 | 59300 | 59000 | 341 |
| 482 | 20230707 | 122300 | 9905297400 | 59100 | 59000 | 59300 | 59000 | 698 |
| 483 | 20230707 | 122200 | 9864060000 | 59000 | 59100 | 59100 | 59000 | 221 |
| 484 | 20230707 | 122100 | 9851009800 | 59100 | 59300 | 59300 | 58900 | 857 |
| 485 | 20230707 | 122000 | 9800399700 | 59300 | 59300 | 59300 | 59100 | 342 |
| 486 | 20230707 | 121900 | 9780153200 | 59200 | 59100 | 59300 | 59100 | 1309 |
| 487 | 20230707 | 121800 | 9702661000 | 59100 | 59100 | 59200 | 59100 | 507 |
| 488 | 20230707 | 121700 | 9672663300 | 59200 | 59100 | 59200 | 59100 | 346 |
| 489 | 20230707 | 121600 | 9652196300 | 59100 | 59000 | 59200 | 59000 | 571 |
| 490 | 20230707 | 121500 | 9618450700 | 59000 | 59100 | 59200 | 59000 | 269 |
| 491 | 20230707 | 121400 | 9602547900 | 59100 | 59100 | 59200 | 59000 | 422 |
| 492 | 20230707 | 121300 | 9577595100 | 59100 | 59200 | 59200 | 59100 | 564 |
| 493 | 20230707 | 121200 | 9544240400 | 59100 | 59200 | 59200 | 59100 | 404 |
| 494 | 20230707 | 121100 | 9520341000 | 59100 | 59000 | 59200 | 59000 | 403 |
| 495 | 20230707 | 121000 | 9496521900 | 59000 | 59100 | 59100 | 59000 | 340 |
| 496 | 20230707 | 120900 | 9476447100 | 59100 | 59100 | 59200 | 59100 | 649 |
| 497 | 20230707 | 120800 | 9438071900 | 59100 | 59100 | 59200 | 59100 | 587 |
| 498 | 20230707 | 120700 | 9403359800 | 59100 | 59100 | 59200 | 59000 | 421 |
| 499 | 20230707 | 120600 | 9378488100 | 59100 | 59200 | 59200 | 59000 | 290 |
| 500 | 20230707 | 120500 | 9361370700 | 59100 | 59100 | 59100 | 59000 | 503 |
| 501 | 20230707 | 120400 | 9331657300 | 59000 | 59000 | 59100 | 59000 | 416 |
| 502 | 20230707 | 120300 | 9307091600 | 59100 | 59100 | 59100 | 59000 | 174 |
| 503 | 20230707 | 120200 | 9296816200 | 59100 | 59000 | 59100 | 59000 | 1001 |
| 504 | 20230707 | 120100 | 9237721500 | 59000 | 59100 | 59100 | 59000 | 293 |
| 505 | 20230707 | 120000 | 9220418100 | 59100 | 59000 | 59100 | 59000 | 409 |
| 506 | 20230707 | 115900 | 9196259300 | 59000 | 59100 | 59100 | 59000 | 485 |
| 507 | 20230707 | 115800 | 9167614200 | 59000 | 59100 | 59100 | 59000 | 325 |
| 508 | 20230707 | 115700 | 9148415700 | 59100 | 59000 | 59100 | 59000 | 367 |
| 509 | 20230707 | 115600 | 9126745200 | 59100 | 59000 | 59100 | 59000 | 452 |
| 510 | 20230707 | 115500 | 9100045300 | 59000 | 59000 | 59100 | 59000 | 1052 |
| 511 | 20230707 | 115400 | 9037934300 | 59000 | 58900 | 59200 | 58900 | 1207 |
| 512 | 20230707 | 115300 | 8966705900 | 59000 | 58900 | 59200 | 58900 | 637 |
| 513 | 20230707 | 115200 | 8929078900 | 59000 | 58900 | 59100 | 58900 | 300 |
| 514 | 20230707 | 115100 | 8911387800 | 58900 | 58800 | 59000 | 58800 | 484 |
| 515 | 20230707 | 115000 | 8882889900 | 58900 | 58900 | 59000 | 58800 | 553 |
| 516 | 20230707 | 114900 | 8850311600 | 59000 | 58900 | 59000 | 58900 | 285 |
| 517 | 20230707 | 114800 | 8833513600 | 59000 | 58900 | 59000 | 58900 | 460 |
| 518 | 20230707 | 114700 | 8806396500 | 59000 | 59000 | 59000 | 58900 | 450 |
| 519 | 20230707 | 114600 | 8779865100 | 59000 | 59100 | 59200 | 58900 | 887 |
| 520 | 20230707 | 114500 | 8727525100 | 59000 | 59000 | 59100 | 58900 | 387 |
| 521 | 20230707 | 114400 | 8704677700 | 59000 | 58900 | 59100 | 58900 | 273 |
| 522 | 20230707 | 114300 | 8688564200 | 59100 | 59100 | 59100 | 58900 | 398 |
| 523 | 20230707 | 114200 | 8665092900 | 58900 | 58900 | 59100 | 58900 | 462 |
| 524 | 20230707 | 114100 | 8637837400 | 59000 | 59000 | 59100 | 58900 | 788 |
| 525 | 20230707 | 114000 | 8591329500 | 59000 | 58900 | 59100 | 58900 | 418 |
| 526 | 20230707 | 113900 | 8566675800 | 59000 | 58900 | 59100 | 58900 | 356 |
| 527 | 20230707 | 113800 | 8545686800 | 59000 | 58900 | 59000 | 58900 | 416 |
| 528 | 20230707 | 113700 | 8521154900 | 59000 | 59100 | 59200 | 58900 | 510 |
| 529 | 20230707 | 113600 | 8491045900 | 59200 | 59000 | 59200 | 58900 | 383 |
| 530 | 20230707 | 113500 | 8468443900 | 59000 | 59000 | 59100 | 58900 | 323 |
| 531 | 20230707 | 113400 | 8449386300 | 59000 | 59000 | 59100 | 59000 | 412 |
| 532 | 20230707 | 113300 | 8425055400 | 59000 | 58900 | 59100 | 58900 | 377 |
| 533 | 20230707 | 113200 | 8402823300 | 59000 | 59000 | 59100 | 58900 | 847 |
| 534 | 20230707 | 113100 | 8352861800 | 59100 | 59000 | 59200 | 58900 | 915 |
| 535 | 20230707 | 113000 | 8298872800 | 59000 | 59000 | 59000 | 58900 | 697 |
| 536 | 20230707 | 112900 | 8257758500 | 59000 | 59000 | 59200 | 59000 | 221 |
| 537 | 20230707 | 112800 | 8244717100 | 59200 | 59100 | 59200 | 59000 | 707 |
| 538 | 20230707 | 112700 | 8202927400 | 59100 | 59100 | 59300 | 59000 | 584 |
| 539 | 20230707 | 112600 | 8168424300 | 59300 | 59100 | 59300 | 59000 | 307 |
| 540 | 20230707 | 112500 | 8150283300 | 59100 | 59100 | 59200 | 59000 | 321 |
| 541 | 20230707 | 112400 | 8131292900 | 59200 | 59100 | 59200 | 59000 | 706 |
| 542 | 20230707 | 112300 | 8089587100 | 59000 | 59000 | 59200 | 59000 | 369 |
| 543 | 20230707 | 112200 | 8067790900 | 59000 | 59000 | 59000 | 58900 | 396 |
| 544 | 20230707 | 112100 | 8044431500 | 59000 | 59000 | 59100 | 58900 | 975 |
| 545 | 20230707 | 112000 | 7986883300 | 59000 | 59200 | 59200 | 59000 | 460 |
| 546 | 20230707 | 111900 | 7959695900 | 59100 | 59100 | 59100 | 59000 | 439 |
| 547 | 20230707 | 111800 | 7933766500 | 59200 | 59200 | 59200 | 59000 | 296 |
| 548 | 20230707 | 111700 | 7916264300 | 59100 | 59000 | 59200 | 59000 | 522 |
| 549 | 20230707 | 111600 | 7885425000 | 59100 | 59200 | 59200 | 59000 | 552 |
| 550 | 20230707 | 111500 | 7852789700 | 59100 | 59200 | 59200 | 59100 | 379 |
| 551 | 20230707 | 111400 | 7830368400 | 59100 | 59100 | 59200 | 59000 | 283 |
| 552 | 20230707 | 111300 | 7813644700 | 59000 | 59100 | 59200 | 59000 | 1276 |
| 553 | 20230707 | 111200 | 7738195300 | 59100 | 59000 | 59200 | 59000 | 363 |
| 554 | 20230707 | 111100 | 7716752800 | 59100 | 59100 | 59100 | 59000 | 211 |
| 555 | 20230707 | 111000 | 7704287400 | 59000 | 59100 | 59100 | 59000 | 276 |
| 556 | 20230707 | 110900 | 7687982700 | 59100 | 58900 | 59200 | 58900 | 945 |
| 557 | 20230707 | 110800 | 7632207400 | 59000 | 59000 | 59100 | 58900 | 1059 |
| 558 | 20230707 | 110700 | 7569664000 | 59000 | 59000 | 59100 | 58900 | 524 |
| 559 | 20230707 | 110600 | 7538739500 | 59000 | 59100 | 59100 | 58900 | 436 |
| 560 | 20230707 | 110500 | 7513013500 | 59000 | 58900 | 59100 | 58900 | 434 |
| 561 | 20230707 | 110400 | 7487399100 | 59000 | 59000 | 59100 | 58900 | 428 |
| 562 | 20230707 | 110300 | 7462150000 | 59000 | 58900 | 59100 | 58900 | 883 |
| 563 | 20230707 | 110200 | 7410053000 | 59000 | 59000 | 59000 | 58900 | 473 |
| 564 | 20230707 | 110100 | 7382153000 | 59000 | 59000 | 59100 | 58900 | 411 |
| 565 | 20230707 | 110000 | 7357927600 | 58900 | 59100 | 59100 | 58900 | 205 |
| 566 | 20230707 | 105900 | 7345839600 | 59100 | 58900 | 59100 | 58900 | 581 |
| 567 | 20230707 | 105800 | 7311574300 | 59000 | 58900 | 59000 | 58900 | 468 |
| 568 | 20230707 | 105700 | 7283975200 | 59000 | 58900 | 59000 | 58900 | 479 |
| 569 | 20230707 | 105600 | 7255730800 | 58900 | 59000 | 59000 | 58900 | 886 |
| 570 | 20230707 | 105500 | 7203487700 | 59000 | 58800 | 59000 | 58800 | 618 |
| 571 | 20230707 | 105400 | 7167078200 | 58900 | 58800 | 58900 | 58800 | 378 |
| 572 | 20230707 | 105300 | 7144827300 | 58800 | 58900 | 58900 | 58800 | 491 |
| 573 | 20230707 | 105200 | 7115927700 | 58900 | 58900 | 58900 | 58800 | 369 |
| 574 | 20230707 | 105100 | 7094203400 | 58800 | 58900 | 58900 | 58800 | 741 |
| 575 | 20230707 | 105000 | 7050568500 | 59000 | 59000 | 59000 | 58900 | 477 |
| 576 | 20230707 | 104900 | 7022440600 | 59000 | 59000 | 59100 | 58900 | 319 |
| 577 | 20230707 | 104800 | 7003618500 | 59000 | 59000 | 59100 | 59000 | 445 |
| 578 | 20230707 | 104700 | 6977354600 | 59100 | 59000 | 59100 | 58900 | 186 |
| 579 | 20230707 | 104600 | 6966375000 | 59000 | 59100 | 59100 | 58900 | 356 |
| 580 | 20230707 | 104500 | 6945365300 | 59100 | 58900 | 59100 | 58900 | 373 |
| 581 | 20230707 | 104400 | 6923367100 | 59000 | 59100 | 59100 | 58900 | 863 |
| 582 | 20230707 | 104300 | 6872434900 | 59000 | 59100 | 59100 | 59000 | 342 |
| 583 | 20230707 | 104200 | 6852223400 | 59100 | 59100 | 59100 | 59000 | 531 |
| 584 | 20230707 | 104100 | 6820859900 | 59000 | 58900 | 59100 | 58900 | 496 |
| 585 | 20230707 | 104000 | 6791574900 | 59000 | 59000 | 59100 | 59000 | 523 |
| 586 | 20230707 | 103900 | 6760689600 | 59000 | 59000 | 59100 | 58900 | 309 |
| 587 | 20230707 | 103800 | 6742466400 | 58900 | 58900 | 59000 | 58900 | 177 |
| 588 | 20230707 | 103700 | 6732028100 | 59000 | 59000 | 59100 | 58900 | 464 |
| 589 | 20230707 | 103600 | 6704643700 | 59100 | 59100 | 59100 | 58900 | 1258 |
| 590 | 20230707 | 103500 | 6630411300 | 59000 | 59100 | 59200 | 59000 | 490 |
| 591 | 20230707 | 103400 | 6601449900 | 59200 | 59100 | 59200 | 59100 | 176 |
| 592 | 20230707 | 103300 | 6591041900 | 59100 | 59200 | 59300 | 59100 | 168 |
| 593 | 20230707 | 103200 | 6581096200 | 59200 | 59300 | 59300 | 59100 | 446 |
| 594 | 20230707 | 103100 | 6554688000 | 59300 | 59200 | 59300 | 59100 | 567 |
| 595 | 20230707 | 103000 | 6521133500 | 59200 | 59300 | 59400 | 59100 | 672 |
| 596 | 20230707 | 102900 | 6481304400 | 59200 | 59200 | 59300 | 59200 | 266 |
| 597 | 20230707 | 102800 | 6465543200 | 59200 | 59300 | 59300 | 59200 | 451 |
| 598 | 20230707 | 102700 | 6438804500 | 59300 | 59100 | 59400 | 59100 | 2147 |
| 599 | 20230707 | 102600 | 6311630500 | 59100 | 59300 | 59300 | 59000 | 1152 |
| 600 | 20230707 | 102500 | 6243512900 | 59200 | 59300 | 59400 | 59200 | 823 |
| 601 | 20230707 | 102400 | 6194701600 | 59300 | 59100 | 59300 | 59100 | 370 |
| 602 | 20230707 | 102300 | 6172789600 | 59100 | 59100 | 59200 | 59000 | 661 |
| 603 | 20230707 | 102200 | 6133723500 | 59200 | 59300 | 59300 | 59200 | 649 |
| 604 | 20230707 | 102100 | 6095257600 | 59200 | 59000 | 59300 | 59000 | 507 |
| 605 | 20230707 | 102000 | 6065235500 | 59000 | 59000 | 59200 | 58900 | 4726 |
| 606 | 20230707 | 101900 | 5786225600 | 59100 | 59200 | 59200 | 59000 | 539 |
| 607 | 20230707 | 101800 | 5754357100 | 59200 | 59100 | 59200 | 59100 | 262 |
| 608 | 20230707 | 101700 | 5738857500 | 59200 | 59100 | 59200 | 59100 | 421 |
| 609 | 20230707 | 101600 | 5713953200 | 59200 | 59100 | 59200 | 59100 | 258 |
| 610 | 20230707 | 101500 | 5698693700 | 59100 | 59200 | 59200 | 59100 | 96 |
| 611 | 20230707 | 101400 | 5693013400 | 59100 | 59100 | 59200 | 59100 | 493 |
| 612 | 20230707 | 101300 | 5663863100 | 59200 | 59200 | 59200 | 59100 | 866 |
| 613 | 20230707 | 101200 | 5612640500 | 59200 | 59200 | 59200 | 59100 | 215 |
| 614 | 20230707 | 101100 | 5599924100 | 59200 | 59100 | 59200 | 59100 | 251 |
| 615 | 20230707 | 101000 | 5585075800 | 59100 | 59100 | 59200 | 59100 | 386 |
| 616 | 20230707 | 100900 | 5562232200 | 59200 | 59200 | 59200 | 59100 | 599 |
| 617 | 20230707 | 100800 | 5526822200 | 59200 | 58900 | 59200 | 58900 | 803 |
| 618 | 20230707 | 100700 | 5479388600 | 59000 | 59000 | 59100 | 58900 | 800 |
| 619 | 20230707 | 100600 | 5432188600 | 59000 | 59000 | 59200 | 59000 | 551 |
| 620 | 20230707 | 100500 | 5399635000 | 59100 | 59100 | 59200 | 59000 | 538 |
| 621 | 20230707 | 100400 | 5367839000 | 59000 | 59000 | 59100 | 59000 | 524 |
| 622 | 20230707 | 100300 | 5336892700 | 59000 | 59000 | 59100 | 58900 | 484 |
| 623 | 20230707 | 100200 | 5308328800 | 59000 | 58700 | 59000 | 58700 | 2856 |
| 624 | 20230707 | 100100 | 5140229500 | 58800 | 58700 | 58800 | 58700 | 305 |
| 625 | 20230707 | 100000 | 5122312000 | 58800 | 58700 | 58800 | 58700 | 118 |
| 626 | 20230707 | 095900 | 5115377100 | 58800 | 58700 | 58800 | 58700 | 425 |
| 627 | 20230707 | 095800 | 5090400200 | 58800 | 58800 | 58800 | 58700 | 97 |
| 628 | 20230707 | 095700 | 5084702700 | 58800 | 58800 | 58800 | 58700 | 444 |
| 629 | 20230707 | 095600 | 5058614400 | 58800 | 58700 | 58900 | 58700 | 720 |
| 630 | 20230707 | 095500 | 5016271000 | 58800 | 58800 | 58800 | 58700 | 375 |
| 631 | 20230707 | 095400 | 4994233200 | 58800 | 58700 | 58800 | 58700 | 415 |
| 632 | 20230707 | 095300 | 4969845700 | 58800 | 58800 | 58800 | 58700 | 1161 |
| 633 | 20230707 | 095200 | 4901670900 | 58800 | 58800 | 58800 | 58700 | 850 |
| 634 | 20230707 | 095100 | 4851693300 | 58800 | 58800 | 58800 | 58700 | 400 |
| 635 | 20230707 | 095000 | 4828184300 | 58800 | 58800 | 58800 | 58700 | 408 |
| 636 | 20230707 | 094900 | 4804196300 | 58800 | 59000 | 59100 | 58700 | 456 |
| 637 | 20230707 | 094800 | 4777346200 | 59000 | 58900 | 59000 | 58800 | 565 |
| 638 | 20230707 | 094700 | 4744056400 | 58900 | 58900 | 59000 | 58700 | 1167 |
| 639 | 20230707 | 094600 | 4675361100 | 58900 | 58800 | 58900 | 58700 | 343 |
| 640 | 20230707 | 094500 | 4655189700 | 58700 | 58700 | 58800 | 58500 | 4502 |
| 641 | 20230707 | 094400 | 4391247100 | 58700 | 58600 | 58700 | 58600 | 342 |
| 642 | 20230707 | 094300 | 4371181100 | 58700 | 58600 | 58700 | 58500 | 3622 |
| 643 | 20230707 | 094200 | 4158915100 | 58700 | 58800 | 58900 | 58600 | 3173 |
| 644 | 20230707 | 094100 | 3972505100 | 58900 | 58900 | 58900 | 58800 | 344 |
| 645 | 20230707 | 094000 | 3952250800 | 58800 | 58800 | 58900 | 58800 | 221 |
| 646 | 20230707 | 093900 | 3939244300 | 58900 | 59000 | 59100 | 58800 | 1981 |
| 647 | 20230707 | 093800 | 3822547000 | 59100 | 59100 | 59100 | 58900 | 344 |
| 648 | 20230707 | 093700 | 3802226900 | 59100 | 59000 | 59100 | 59000 | 356 |
| 649 | 20230707 | 093600 | 3781217900 | 59100 | 59000 | 59100 | 58900 | 322 |
| 650 | 20230707 | 093500 | 3762219400 | 59000 | 59000 | 59100 | 58900 | 713 |
| 651 | 20230707 | 093400 | 3720148800 | 59000 | 58900 | 59000 | 58800 | 844 |
| 652 | 20230707 | 093300 | 3670435900 | 58900 | 58900 | 58900 | 58800 | 120 |
| 653 | 20230707 | 093200 | 3663369400 | 58900 | 59000 | 59000 | 58800 | 504 |
| 654 | 20230707 | 093100 | 3633689300 | 59000 | 58900 | 59000 | 58900 | 505 |
| 655 | 20230707 | 093000 | 3603930300 | 58900 | 58900 | 59000 | 58800 | 925 |
| 656 | 20230707 | 092900 | 3549450200 | 58900 | 58900 | 59000 | 58800 | 457 |
| 657 | 20230707 | 092800 | 3522521700 | 58900 | 58800 | 58900 | 58800 | 644 |
| 658 | 20230707 | 092700 | 3484626700 | 58900 | 59000 | 59000 | 58800 | 625 |
| 659 | 20230707 | 092600 | 3447826300 | 59000 | 59000 | 59000 | 58800 | 359 |
| 660 | 20230707 | 092500 | 3426675800 | 59000 | 59000 | 59000 | 58800 | 834 |
| 661 | 20230707 | 092400 | 3377556100 | 59100 | 59100 | 59100 | 59000 | 1759 |
| 662 | 20230707 | 092300 | 3273723200 | 59200 | 59100 | 59200 | 59000 | 1545 |
| 663 | 20230707 | 092200 | 3182471500 | 59200 | 58900 | 59200 | 58900 | 1384 |
| 664 | 20230707 | 092100 | 3100717500 | 59000 | 58900 | 59000 | 58900 | 740 |
| 665 | 20230707 | 092000 | 3057095500 | 59000 | 59100 | 59200 | 58700 | 1300 |
| 666 | 20230707 | 091900 | 2980556300 | 59200 | 59000 | 59200 | 58900 | 1431 |
| 667 | 20230707 | 091800 | 2896001500 | 59100 | 59000 | 59100 | 59000 | 245 |
| 668 | 20230707 | 091700 | 2881538900 | 59200 | 59200 | 59300 | 59000 | 1373 |
| 669 | 20230707 | 091600 | 2800359900 | 59300 | 59300 | 59400 | 59100 | 1446 |
| 670 | 20230707 | 091500 | 2714682800 | 59300 | 59100 | 59300 | 59100 | 1707 |
| 671 | 20230707 | 091400 | 2613655000 | 59200 | 59300 | 59300 | 59200 | 2550 |
| 672 | 20230707 | 091300 | 2462528300 | 59300 | 59500 | 59500 | 59300 | 834 |
| 673 | 20230707 | 091200 | 2413003800 | 59400 | 59400 | 59500 | 59400 | 1514 |
| 674 | 20230707 | 091100 | 2323070100 | 59400 | 59400 | 59500 | 59400 | 734 |
| 675 | 20230707 | 091000 | 2279466600 | 59500 | 59400 | 59600 | 59400 | 5220 |
| 676 | 20230707 | 090900 | 1968760200 | 59500 | 59400 | 59500 | 59400 | 332 |
| 677 | 20230707 | 090800 | 1949036100 | 59500 | 59400 | 59500 | 59300 | 1105 |
| 678 | 20230707 | 090700 | 1883452700 | 59400 | 59200 | 59500 | 59100 | 3551 |
| 679 | 20230707 | 090600 | 1672983900 | 59300 | 59500 | 59500 | 59300 | 2095 |
| 680 | 20230707 | 090500 | 1548605400 | 59500 | 59300 | 59600 | 59200 | 6706 |
| 681 | 20230707 | 090400 | 1150174400 | 59300 | 59400 | 59400 | 59100 | 1795 |
| 682 | 20230707 | 090300 | 1043802300 | 59400 | 59600 | 59700 | 59400 | 3337 |
| 683 | 20230707 | 090200 | 845249100 | 59500 | 59000 | 59600 | 59000 | 8307 |
| 684 | 20230707 | 090100 | 352308400 | 59000 | 58800 | 59100 | 58800 | 2871 |
| 685 | 20230707 | 090000 | 183115400 | 58800 | 58600 | 58800 | 58500 | 3125 |