36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 3 | 20230919 | 201700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20230919 | 201600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20230919 | 201500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20230919 | 201400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20230919 | 201300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20230919 | 201200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20230919 | 201100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20230919 | 201000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20230919 | 200900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20230919 | 200800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20230919 | 200700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20230919 | 200600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20230919 | 200500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20230919 | 200400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20230919 | 200300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20230919 | 200200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20230919 | 200100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20230919 | 200000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20230919 | 195900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20230919 | 195800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20230919 | 195700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20230919 | 195600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20230919 | 195500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20230919 | 195400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20230919 | 195300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20230919 | 195200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20230919 | 195100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20230919 | 195000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20230919 | 194900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20230919 | 194800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 33 | 20230919 | 194700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20230919 | 194600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20230919 | 194500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20230919 | 194400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20230919 | 194300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20230919 | 194200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20230919 | 194100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20230919 | 194000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20230919 | 193900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20230919 | 193800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20230919 | 193700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20230919 | 193600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20230919 | 193500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20230919 | 193400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20230919 | 193300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20230919 | 193200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20230919 | 193100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20230919 | 193000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20230919 | 192900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20230919 | 192800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20230919 | 192700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20230919 | 192600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20230919 | 192500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20230919 | 192400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20230919 | 192300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20230919 | 192200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20230919 | 192100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20230919 | 192000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20230919 | 191900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20230919 | 191800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 63 | 20230919 | 191700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20230919 | 191600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20230919 | 191500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20230919 | 191400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20230919 | 191300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20230919 | 191200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20230919 | 191100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20230919 | 191000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20230919 | 190900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20230919 | 190800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20230919 | 190700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20230919 | 190600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20230919 | 190500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20230919 | 190400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20230919 | 190300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20230919 | 190200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20230919 | 190100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20230919 | 190000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20230919 | 185900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20230919 | 185800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20230919 | 185700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20230919 | 185600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20230919 | 185500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20230919 | 185400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20230919 | 185300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20230919 | 185200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20230919 | 185100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20230919 | 185000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20230919 | 184900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20230919 | 184800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 93 | 20230919 | 184700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20230919 | 184600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20230919 | 184500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20230919 | 184400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20230919 | 184300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20230919 | 184200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20230919 | 184100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20230919 | 184000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20230919 | 183900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20230919 | 183800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20230919 | 183700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20230919 | 183600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20230919 | 183500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20230919 | 183400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20230919 | 183300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20230919 | 183200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20230919 | 183100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20230919 | 183000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20230919 | 182900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20230919 | 182800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20230919 | 182700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20230919 | 182600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20230919 | 182500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20230919 | 182400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20230919 | 182300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20230919 | 182200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20230919 | 182100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20230919 | 182000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20230919 | 181900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20230919 | 181800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 123 | 20230919 | 181700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20230919 | 181600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20230919 | 181500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20230919 | 181400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20230919 | 181300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20230919 | 181200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20230919 | 181100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20230919 | 181000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20230919 | 180900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20230919 | 180800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20230919 | 180700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20230919 | 180600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20230919 | 180500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20230919 | 180400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20230919 | 180300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20230919 | 180200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20230919 | 180100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20230919 | 180000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20230919 | 175900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20230919 | 175800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20230919 | 175700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20230919 | 175600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20230919 | 175500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20230919 | 175400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20230919 | 175300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20230919 | 175200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20230919 | 175100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20230919 | 175000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20230919 | 174900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20230919 | 174800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 153 | 20230919 | 174700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20230919 | 174600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20230919 | 174500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20230919 | 174400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20230919 | 174300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20230919 | 174200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20230919 | 174100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20230919 | 174000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20230919 | 173900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20230919 | 173800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20230919 | 173700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20230919 | 173600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20230919 | 173500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20230919 | 173400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20230919 | 173300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20230919 | 173200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20230919 | 173100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20230919 | 173000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20230919 | 172900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20230919 | 172800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20230919 | 172700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20230919 | 172600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20230919 | 172500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20230919 | 172400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20230919 | 172300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20230919 | 172200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20230919 | 172100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20230919 | 172000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20230919 | 171900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20230919 | 171800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 183 | 20230919 | 171700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20230919 | 171600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20230919 | 171500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20230919 | 171400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20230919 | 171300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20230919 | 171200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20230919 | 171100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20230919 | 171000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20230919 | 170900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20230919 | 170800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20230919 | 170700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20230919 | 170600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20230919 | 170500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20230919 | 170400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20230919 | 170300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20230919 | 170200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20230919 | 170100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20230919 | 170000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20230919 | 165900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20230919 | 165800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20230919 | 165700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20230919 | 165600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20230919 | 165500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20230919 | 165400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20230919 | 165300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20230919 | 165200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20230919 | 165100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20230919 | 165000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20230919 | 164900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20230919 | 164800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 213 | 20230919 | 164700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20230919 | 164600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20230919 | 164500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20230919 | 164400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20230919 | 164300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20230919 | 164200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20230919 | 164100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20230919 | 164000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20230919 | 163900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20230919 | 163800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20230919 | 163700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20230919 | 163600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20230919 | 163500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20230919 | 163400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20230919 | 163300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20230919 | 163200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20230919 | 163100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20230919 | 163000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20230919 | 162900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20230919 | 162800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20230919 | 162700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20230919 | 162600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20230919 | 162500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20230919 | 162400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20230919 | 162300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20230919 | 162200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20230919 | 162100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20230919 | 162000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20230919 | 161900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20230919 | 161800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 243 | 20230919 | 161700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20230919 | 161600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20230919 | 161500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20230919 | 161400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20230919 | 161300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20230919 | 161200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20230919 | 161100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20230919 | 161000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20230919 | 160900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20230919 | 160800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20230919 | 160700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20230919 | 160600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20230919 | 160500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20230919 | 160400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20230919 | 160300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20230919 | 160200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20230919 | 160100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20230919 | 160000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20230919 | 155900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20230919 | 155800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20230919 | 155700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20230919 | 155600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20230919 | 155500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20230919 | 155400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20230919 | 155300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20230919 | 155200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20230919 | 155100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20230919 | 155000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20230919 | 154900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20230919 | 154800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 273 | 20230919 | 154700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20230919 | 154600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20230919 | 154500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20230919 | 154400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20230919 | 154300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20230919 | 154200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20230919 | 154100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20230919 | 154000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20230919 | 153900 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20230919 | 153800 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20230919 | 153700 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20230919 | 153600 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20230919 | 153500 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20230919 | 153400 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20230919 | 153300 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20230919 | 153200 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20230919 | 153100 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20230919 | 153000 | 11352746800 | 55700 | 55700 | 55700 | 55700 | 14852 |
| 291 | 20230919 | 152900 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20230919 | 152800 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20230919 | 152700 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20230919 | 152600 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20230919 | 152500 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20230919 | 152400 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 297 | 20230919 | 152300 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20230919 | 152200 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20230919 | 152100 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 300 | 20230919 | 152000 | 10525490400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 301 | 20230919 | 151900 | 10525490400 | 55800 | 56000 | 56000 | 55800 | 2536 |
| 302 | 20230919 | 151800 | 10383674700 | 56000 | 55900 | 56000 | 55900 | 503 |
| 303 | 20230919 | 151700 | 10355524400 | 55900 | 55900 | 56000 | 55800 | 5165 |
| 304 | 20230919 | 151600 | 10066784500 | 55800 | 55900 | 55900 | 55800 | 648 |
| 305 | 20230919 | 151500 | 10030566000 | 55900 | 55900 | 55900 | 55800 | 579 |
| 306 | 20230919 | 151400 | 9998228400 | 55900 | 55900 | 55900 | 55800 | 397 |
| 307 | 20230919 | 151300 | 9976038600 | 55900 | 55900 | 55900 | 55800 | 673 |
| 308 | 20230919 | 151200 | 9938440200 | 55800 | 55900 | 55900 | 55800 | 369 |
| 309 | 20230919 | 151100 | 9917826000 | 55900 | 55700 | 55900 | 55700 | 2752 |
| 310 | 20230919 | 151000 | 9764208700 | 55800 | 55800 | 55800 | 55700 | 397 |
| 311 | 20230919 | 150900 | 9742059700 | 55700 | 55800 | 55800 | 55700 | 385 |
| 312 | 20230919 | 150800 | 9720603600 | 55800 | 55800 | 55800 | 55700 | 459 |
| 313 | 20230919 | 150700 | 9695014900 | 55800 | 55800 | 55800 | 55700 | 461 |
| 314 | 20230919 | 150600 | 9669305700 | 55800 | 55700 | 55800 | 55700 | 528 |
| 315 | 20230919 | 150500 | 9639876400 | 55800 | 55800 | 55800 | 55700 | 568 |
| 316 | 20230919 | 150400 | 9608190300 | 55800 | 55800 | 55800 | 55700 | 346 |
| 317 | 20230919 | 150300 | 9588889900 | 55700 | 55800 | 55800 | 55700 | 256 |
| 318 | 20230919 | 150200 | 9574612600 | 55800 | 55800 | 55800 | 55700 | 132 |
| 319 | 20230919 | 150100 | 9567249500 | 55800 | 55700 | 55800 | 55700 | 291 |
| 320 | 20230919 | 150000 | 9551016700 | 55800 | 55800 | 55800 | 55700 | 91 |
| 321 | 20230919 | 145900 | 9545942900 | 55700 | 55700 | 55800 | 55700 | 272 |
| 322 | 20230919 | 145800 | 9530789500 | 55800 | 55800 | 55800 | 55700 | 88 |
| 323 | 20230919 | 145700 | 9525884100 | 55800 | 55800 | 55800 | 55700 | 358 |
| 324 | 20230919 | 145600 | 9505922700 | 55800 | 55800 | 55800 | 55700 | 93 |
| 325 | 20230919 | 145500 | 9500739100 | 55800 | 55700 | 55800 | 55700 | 120 |
| 326 | 20230919 | 145400 | 9494045600 | 55700 | 55700 | 55800 | 55700 | 867 |
| 327 | 20230919 | 145300 | 9445731700 | 55700 | 55700 | 55700 | 55600 | 204 |
| 328 | 20230919 | 145200 | 9434371300 | 55700 | 55600 | 55700 | 55600 | 264 |
| 329 | 20230919 | 145100 | 9419679600 | 55700 | 55700 | 55700 | 55600 | 173 |
| 330 | 20230919 | 145000 | 9410051100 | 55700 | 55600 | 55700 | 55600 | 232 |
| 331 | 20230919 | 144900 | 9397141300 | 55700 | 55700 | 55700 | 55600 | 134 |
| 332 | 20230919 | 144800 | 9389680700 | 55700 | 55700 | 55700 | 55600 | 239 |
| 333 | 20230919 | 144700 | 9376371300 | 55700 | 55700 | 55700 | 55600 | 137 |
| 334 | 20230919 | 144600 | 9368743900 | 55700 | 55600 | 55700 | 55600 | 222 |
| 335 | 20230919 | 144500 | 9356396200 | 55700 | 55800 | 55800 | 55600 | 2116 |
| 336 | 20230919 | 144400 | 9238571000 | 55800 | 55700 | 55800 | 55700 | 1899 |
| 337 | 20230919 | 144300 | 9132758300 | 55700 | 55800 | 55800 | 55700 | 176 |
| 338 | 20230919 | 144200 | 9122946300 | 55800 | 55800 | 55800 | 55700 | 190 |
| 339 | 20230919 | 144100 | 9112346600 | 55800 | 55800 | 55800 | 55700 | 219 |
| 340 | 20230919 | 144000 | 9100128900 | 55800 | 55800 | 55800 | 55700 | 388 |
| 341 | 20230919 | 143900 | 9078490800 | 55800 | 55800 | 55800 | 55700 | 492 |
| 342 | 20230919 | 143800 | 9051059900 | 55800 | 55800 | 55800 | 55700 | 624 |
| 343 | 20230919 | 143700 | 9016263100 | 55700 | 55800 | 55800 | 55700 | 458 |
| 344 | 20230919 | 143600 | 8990735100 | 55800 | 55800 | 55800 | 55700 | 895 |
| 345 | 20230919 | 143500 | 8940806600 | 55800 | 55800 | 55800 | 55700 | 502 |
| 346 | 20230919 | 143400 | 8912797500 | 55800 | 55700 | 55800 | 55700 | 211 |
| 347 | 20230919 | 143300 | 8901031300 | 55800 | 55800 | 55800 | 55700 | 159 |
| 348 | 20230919 | 143200 | 8892161500 | 55800 | 55700 | 55800 | 55700 | 430 |
| 349 | 20230919 | 143100 | 8868170100 | 55700 | 55800 | 55800 | 55700 | 350 |
| 350 | 20230919 | 143000 | 8848662700 | 55800 | 55700 | 55800 | 55700 | 401 |
| 351 | 20230919 | 142900 | 8826301000 | 55800 | 55700 | 55800 | 55700 | 537 |
| 352 | 20230919 | 142800 | 8796382800 | 55700 | 55800 | 55800 | 55700 | 296 |
| 353 | 20230919 | 142700 | 8779873300 | 55800 | 55800 | 55800 | 55700 | 165 |
| 354 | 20230919 | 142600 | 8770668900 | 55800 | 55700 | 55800 | 55700 | 476 |
| 355 | 20230919 | 142500 | 8744126100 | 55800 | 55800 | 55800 | 55700 | 78 |
| 356 | 20230919 | 142400 | 8739776000 | 55700 | 55800 | 55800 | 55700 | 213 |
| 357 | 20230919 | 142300 | 8727900200 | 55800 | 55800 | 55800 | 55700 | 197 |
| 358 | 20230919 | 142200 | 8716924800 | 55800 | 55700 | 55800 | 55700 | 240 |
| 359 | 20230919 | 142100 | 8703549200 | 55800 | 55700 | 55800 | 55700 | 129 |
| 360 | 20230919 | 142000 | 8696351700 | 55700 | 55800 | 55800 | 55600 | 1207 |
| 361 | 20230919 | 141900 | 8629115500 | 55800 | 55800 | 55800 | 55700 | 97 |
| 362 | 20230919 | 141800 | 8623705600 | 55800 | 55800 | 55800 | 55700 | 406 |
| 363 | 20230919 | 141700 | 8601061700 | 55800 | 55700 | 55800 | 55700 | 85 |
| 364 | 20230919 | 141600 | 8596321900 | 55700 | 55700 | 55800 | 55700 | 144 |
| 365 | 20230919 | 141500 | 8588290400 | 55800 | 55700 | 55800 | 55700 | 345 |
| 366 | 20230919 | 141400 | 8569060800 | 55700 | 55800 | 55800 | 55700 | 133 |
| 367 | 20230919 | 141300 | 8561643600 | 55800 | 55800 | 55800 | 55700 | 96 |
| 368 | 20230919 | 141200 | 8556289900 | 55700 | 55700 | 55800 | 55700 | 185 |
| 369 | 20230919 | 141100 | 8545980300 | 55700 | 55700 | 55800 | 55700 | 170 |
| 370 | 20230919 | 141000 | 8536501300 | 55800 | 55800 | 55800 | 55700 | 79 |
| 371 | 20230919 | 140900 | 8532093300 | 55700 | 55700 | 55800 | 55600 | 87 |
| 372 | 20230919 | 140800 | 8527241800 | 55700 | 55800 | 55800 | 55600 | 458 |
| 373 | 20230919 | 140700 | 8501733000 | 55800 | 55800 | 55800 | 55700 | 154 |
| 374 | 20230919 | 140600 | 8493152200 | 55700 | 55800 | 55800 | 55700 | 574 |
| 375 | 20230919 | 140500 | 8461179400 | 55800 | 55800 | 55800 | 55700 | 192 |
| 376 | 20230919 | 140400 | 8450470900 | 55800 | 55800 | 55800 | 55700 | 140 |
| 377 | 20230919 | 140300 | 8442662900 | 55800 | 55800 | 55800 | 55700 | 87 |
| 378 | 20230919 | 140200 | 8437814200 | 55800 | 55700 | 55800 | 55700 | 130 |
| 379 | 20230919 | 140100 | 8430564600 | 55800 | 55800 | 55800 | 55700 | 243 |
| 380 | 20230919 | 140000 | 8417007900 | 55800 | 55700 | 55800 | 55700 | 1098 |
| 381 | 20230919 | 135900 | 8355742600 | 55700 | 55700 | 55800 | 55600 | 468 |
| 382 | 20230919 | 135800 | 8329673600 | 55600 | 55700 | 55800 | 55600 | 438 |
| 383 | 20230919 | 135700 | 8305290800 | 55600 | 55700 | 55800 | 55600 | 340 |
| 384 | 20230919 | 135600 | 8286366700 | 55600 | 55600 | 55700 | 55600 | 195 |
| 385 | 20230919 | 135500 | 8275517800 | 55600 | 55600 | 55700 | 55600 | 370 |
| 386 | 20230919 | 135400 | 8254927100 | 55700 | 55700 | 55700 | 55600 | 208 |
| 387 | 20230919 | 135300 | 8243356300 | 55700 | 55600 | 55700 | 55600 | 755 |
| 388 | 20230919 | 135200 | 8201326600 | 55700 | 55700 | 55700 | 55600 | 412 |
| 389 | 20230919 | 135100 | 8178389000 | 55600 | 55600 | 55700 | 55600 | 277 |
| 390 | 20230919 | 135000 | 8162982700 | 55600 | 55600 | 55700 | 55600 | 746 |
| 391 | 20230919 | 134900 | 8121488300 | 55700 | 55600 | 55700 | 55600 | 510 |
| 392 | 20230919 | 134800 | 8093123000 | 55700 | 55600 | 55700 | 55600 | 246 |
| 393 | 20230919 | 134700 | 8079437800 | 55700 | 55700 | 55700 | 55600 | 204 |
| 394 | 20230919 | 134600 | 8068089500 | 55700 | 55700 | 55800 | 55600 | 375 |
| 395 | 20230919 | 134500 | 8047215900 | 55700 | 55700 | 55700 | 55600 | 468 |
| 396 | 20230919 | 134400 | 8021170400 | 55700 | 55600 | 55700 | 55600 | 349 |
| 397 | 20230919 | 134300 | 8001750000 | 55700 | 55700 | 55700 | 55600 | 253 |
| 398 | 20230919 | 134200 | 7987669800 | 55600 | 55700 | 55700 | 55600 | 248 |
| 399 | 20230919 | 134100 | 7973871100 | 55600 | 55700 | 55700 | 55600 | 328 |
| 400 | 20230919 | 134000 | 7955622000 | 55700 | 55600 | 55700 | 55600 | 292 |
| 401 | 20230919 | 133900 | 7939374300 | 55700 | 55700 | 55700 | 55600 | 495 |
| 402 | 20230919 | 133800 | 7911812900 | 55600 | 55600 | 55700 | 55600 | 271 |
| 403 | 20230919 | 133700 | 7896738600 | 55700 | 55700 | 55700 | 55600 | 916 |
| 404 | 20230919 | 133600 | 7845733300 | 55700 | 55600 | 55700 | 55600 | 375 |
| 405 | 20230919 | 133500 | 7824860700 | 55700 | 55600 | 55700 | 55600 | 270 |
| 406 | 20230919 | 133400 | 7809840200 | 55700 | 55700 | 55700 | 55600 | 289 |
| 407 | 20230919 | 133300 | 7793759600 | 55700 | 55700 | 55700 | 55600 | 366 |
| 408 | 20230919 | 133200 | 7773389600 | 55700 | 55600 | 55700 | 55600 | 302 |
| 409 | 20230919 | 133100 | 7756587000 | 55700 | 55800 | 55800 | 55600 | 1280 |
| 410 | 20230919 | 133000 | 7685266700 | 55800 | 55900 | 55900 | 55800 | 203 |
| 411 | 20230919 | 132900 | 7673933900 | 55900 | 55800 | 55900 | 55800 | 485 |
| 412 | 20230919 | 132800 | 7646859200 | 55900 | 55700 | 55900 | 55700 | 301 |
| 413 | 20230919 | 132700 | 7630068700 | 55700 | 55900 | 55900 | 55700 | 272 |
| 414 | 20230919 | 132600 | 7614886500 | 55900 | 55800 | 55900 | 55800 | 684 |
| 415 | 20230919 | 132500 | 7576707200 | 55900 | 55900 | 55900 | 55800 | 136 |
| 416 | 20230919 | 132400 | 7569108200 | 55900 | 55900 | 55900 | 55800 | 388 |
| 417 | 20230919 | 132300 | 7547446000 | 55900 | 55800 | 55900 | 55800 | 190 |
| 418 | 20230919 | 132200 | 7536834800 | 55900 | 55900 | 55900 | 55800 | 167 |
| 419 | 20230919 | 132100 | 7527503500 | 55900 | 55800 | 55900 | 55800 | 84 |
| 420 | 20230919 | 132000 | 7522809700 | 55800 | 55800 | 55900 | 55800 | 232 |
| 421 | 20230919 | 131900 | 7509854000 | 55900 | 55900 | 55900 | 55800 | 246 |
| 422 | 20230919 | 131800 | 7496106100 | 55800 | 55900 | 55900 | 55800 | 1150 |
| 423 | 20230919 | 131700 | 7431907600 | 55900 | 55800 | 55900 | 55800 | 188 |
| 424 | 20230919 | 131600 | 7421404200 | 55900 | 55900 | 55900 | 55800 | 3095 |
| 425 | 20230919 | 131500 | 7248440800 | 55800 | 55800 | 55900 | 55800 | 1224 |
| 426 | 20230919 | 131400 | 7180120500 | 55800 | 55700 | 55800 | 55700 | 362 |
| 427 | 20230919 | 131300 | 7159944900 | 55800 | 55800 | 55800 | 55700 | 198 |
| 428 | 20230919 | 131200 | 7148900700 | 55800 | 55700 | 55800 | 55700 | 89 |
| 429 | 20230919 | 131100 | 7143934600 | 55800 | 55700 | 55800 | 55700 | 188 |
| 430 | 20230919 | 131000 | 7133452600 | 55800 | 55800 | 55800 | 55700 | 245 |
| 431 | 20230919 | 130900 | 7119794800 | 55800 | 55700 | 55800 | 55600 | 1573 |
| 432 | 20230919 | 130800 | 7032176200 | 55700 | 55700 | 55700 | 55600 | 155 |
| 433 | 20230919 | 130700 | 7023546600 | 55700 | 55700 | 55700 | 55600 | 792 |
| 434 | 20230919 | 130600 | 6979436600 | 55700 | 55700 | 55700 | 55600 | 624 |
| 435 | 20230919 | 130500 | 6944682600 | 55700 | 55600 | 55700 | 55600 | 126 |
| 436 | 20230919 | 130400 | 6937670300 | 55700 | 55600 | 55700 | 55600 | 182 |
| 437 | 20230919 | 130300 | 6927542500 | 55700 | 55600 | 55700 | 55600 | 135 |
| 438 | 20230919 | 130200 | 6920024600 | 55700 | 55600 | 55700 | 55600 | 151 |
| 439 | 20230919 | 130100 | 6911620800 | 55700 | 55700 | 55700 | 55600 | 155 |
| 440 | 20230919 | 130000 | 6902990600 | 55700 | 55700 | 55700 | 55600 | 421 |
| 441 | 20230919 | 125900 | 6879562800 | 55700 | 55700 | 55700 | 55600 | 249 |
| 442 | 20230919 | 125800 | 6865698900 | 55600 | 55800 | 55900 | 55600 | 8088 |
| 443 | 20230919 | 125700 | 6414442000 | 55800 | 55700 | 55800 | 55700 | 1419 |
| 444 | 20230919 | 125600 | 6335395600 | 55700 | 55600 | 55700 | 55600 | 1412 |
| 445 | 20230919 | 125500 | 6256753600 | 55700 | 55700 | 55700 | 55600 | 233 |
| 446 | 20230919 | 125400 | 6243792800 | 55700 | 55700 | 55700 | 55700 | 67 |
| 447 | 20230919 | 125300 | 6240060900 | 55700 | 55600 | 55700 | 55600 | 910 |
| 448 | 20230919 | 125200 | 6189382400 | 55700 | 55600 | 55700 | 55600 | 131 |
| 449 | 20230919 | 125100 | 6182091200 | 55700 | 55700 | 55700 | 55600 | 180 |
| 450 | 20230919 | 125000 | 6172073600 | 55700 | 55600 | 55700 | 55600 | 362 |
| 451 | 20230919 | 124900 | 6151931200 | 55700 | 55600 | 55700 | 55600 | 112 |
| 452 | 20230919 | 124800 | 6145696200 | 55600 | 55600 | 55700 | 55600 | 209 |
| 453 | 20230919 | 124700 | 6134065800 | 55600 | 55500 | 55600 | 55500 | 517 |
| 454 | 20230919 | 124600 | 6105326000 | 55600 | 55600 | 55600 | 55500 | 87 |
| 455 | 20230919 | 124500 | 6100490700 | 55600 | 55600 | 55600 | 55500 | 95 |
| 456 | 20230919 | 124400 | 6095210200 | 55600 | 55500 | 55600 | 55500 | 108 |
| 457 | 20230919 | 124300 | 6089209300 | 55600 | 55500 | 55600 | 55500 | 65 |
| 458 | 20230919 | 124200 | 6085598600 | 55600 | 55600 | 55600 | 55600 | 37 |
| 459 | 20230919 | 124100 | 6083541400 | 55600 | 55600 | 55600 | 55500 | 255 |
| 460 | 20230919 | 124000 | 6069368800 | 55600 | 55600 | 55600 | 55500 | 708 |
| 461 | 20230919 | 123900 | 6030014900 | 55500 | 55600 | 55600 | 55500 | 731 |
| 462 | 20230919 | 123800 | 5989438800 | 55600 | 55500 | 55600 | 55500 | 108 |
| 463 | 20230919 | 123700 | 5983437800 | 55600 | 55600 | 55600 | 55500 | 92 |
| 464 | 20230919 | 123600 | 5978324000 | 55500 | 55600 | 55600 | 55500 | 86 |
| 465 | 20230919 | 123500 | 5973544300 | 55600 | 55500 | 55600 | 55500 | 129 |
| 466 | 20230919 | 123400 | 5966377300 | 55600 | 55600 | 55600 | 55500 | 682 |
| 467 | 20230919 | 123300 | 5928518200 | 55500 | 55600 | 55600 | 55500 | 605 |
| 468 | 20230919 | 123200 | 5894933400 | 55600 | 55600 | 55600 | 55500 | 1143 |
| 469 | 20230919 | 123100 | 5831486400 | 55600 | 55600 | 55600 | 55500 | 193 |
| 470 | 20230919 | 123000 | 5820757100 | 55600 | 55700 | 55700 | 55600 | 131 |
| 471 | 20230919 | 122900 | 5813467900 | 55700 | 55500 | 55700 | 55500 | 175 |
| 472 | 20230919 | 122800 | 5803736500 | 55700 | 55600 | 55700 | 55500 | 152 |
| 473 | 20230919 | 122700 | 5795287300 | 55600 | 55600 | 55600 | 55500 | 258 |
| 474 | 20230919 | 122600 | 5780945800 | 55600 | 55500 | 55600 | 55500 | 89 |
| 475 | 20230919 | 122500 | 5776001500 | 55600 | 55500 | 55600 | 55500 | 296 |
| 476 | 20230919 | 122400 | 5759545400 | 55600 | 55600 | 55600 | 55500 | 99 |
| 477 | 20230919 | 122300 | 5754042900 | 55600 | 55500 | 55600 | 55500 | 232 |
| 478 | 20230919 | 122200 | 5741149000 | 55600 | 55600 | 55600 | 55500 | 183 |
| 479 | 20230919 | 122100 | 5730976700 | 55600 | 55600 | 55600 | 55500 | 241 |
| 480 | 20230919 | 122000 | 5717592700 | 55600 | 55500 | 55600 | 55500 | 179 |
| 481 | 20230919 | 121900 | 5707646100 | 55600 | 55600 | 55600 | 55500 | 58 |
| 482 | 20230919 | 121800 | 5704423800 | 55600 | 55600 | 55600 | 55500 | 465 |
| 483 | 20230919 | 121700 | 5678577900 | 55600 | 55600 | 55600 | 55500 | 167 |
| 484 | 20230919 | 121600 | 5669298100 | 55600 | 55600 | 55600 | 55500 | 65 |
| 485 | 20230919 | 121500 | 5665686100 | 55600 | 55600 | 55600 | 55500 | 206 |
| 486 | 20230919 | 121400 | 5654235700 | 55600 | 55600 | 55700 | 55500 | 206 |
| 487 | 20230919 | 121300 | 5642781200 | 55600 | 55700 | 55700 | 55600 | 127 |
| 488 | 20230919 | 121200 | 5635716300 | 55700 | 55700 | 55700 | 55600 | 189 |
| 489 | 20230919 | 121100 | 5625198900 | 55700 | 55600 | 55700 | 55600 | 147 |
| 490 | 20230919 | 121000 | 5617016400 | 55700 | 55700 | 55700 | 55500 | 100 |
| 491 | 20230919 | 120900 | 5611449400 | 55600 | 55600 | 55700 | 55600 | 229 |
| 492 | 20230919 | 120800 | 5598713200 | 55600 | 55500 | 55700 | 55500 | 108 |
| 493 | 20230919 | 120700 | 5592710100 | 55600 | 55600 | 55600 | 55500 | 186 |
| 494 | 20230919 | 120600 | 5582368900 | 55600 | 55700 | 55700 | 55500 | 571 |
| 495 | 20230919 | 120500 | 5550617600 | 55700 | 55600 | 55700 | 55600 | 181 |
| 496 | 20230919 | 120400 | 5540541200 | 55700 | 55700 | 55700 | 55700 | 89 |
| 497 | 20230919 | 120300 | 5535583900 | 55700 | 55700 | 55700 | 55600 | 125 |
| 498 | 20230919 | 120200 | 5528627200 | 55700 | 55600 | 55700 | 55600 | 186 |
| 499 | 20230919 | 120100 | 5518281600 | 55600 | 55600 | 55600 | 55500 | 1151 |
| 500 | 20230919 | 120000 | 5454290900 | 55600 | 55600 | 55600 | 55500 | 100 |
| 501 | 20230919 | 115900 | 5448732600 | 55600 | 55600 | 55600 | 55500 | 204 |
| 502 | 20230919 | 115800 | 5437399900 | 55600 | 55700 | 55700 | 55600 | 546 |
| 503 | 20230919 | 115700 | 5407030900 | 55700 | 55700 | 55700 | 55600 | 86 |
| 504 | 20230919 | 115600 | 5402244100 | 55700 | 55700 | 55700 | 55600 | 197 |
| 505 | 20230919 | 115500 | 5391275000 | 55700 | 55600 | 55700 | 55600 | 228 |
| 506 | 20230919 | 115400 | 5378585900 | 55700 | 55700 | 55700 | 55600 | 457 |
| 507 | 20230919 | 115300 | 5353153600 | 55700 | 55600 | 55700 | 55600 | 458 |
| 508 | 20230919 | 115200 | 5327669600 | 55700 | 55700 | 55700 | 55600 | 116 |
| 509 | 20230919 | 115100 | 5321209500 | 55700 | 55700 | 55700 | 55600 | 302 |
| 510 | 20230919 | 115000 | 5304408300 | 55700 | 55700 | 55700 | 55600 | 120 |
| 511 | 20230919 | 114900 | 5297728200 | 55700 | 55600 | 55700 | 55600 | 145 |
| 512 | 20230919 | 114800 | 5289653200 | 55700 | 55700 | 55700 | 55600 | 103 |
| 513 | 20230919 | 114700 | 5283917900 | 55700 | 55600 | 55700 | 55600 | 163 |
| 514 | 20230919 | 114600 | 5274844600 | 55700 | 55700 | 55700 | 55700 | 61 |
| 515 | 20230919 | 114500 | 5271446900 | 55700 | 55600 | 55700 | 55600 | 184 |
| 516 | 20230919 | 114400 | 5261206500 | 55700 | 55700 | 55700 | 55600 | 98 |
| 517 | 20230919 | 114300 | 5255751700 | 55700 | 55600 | 55700 | 55600 | 226 |
| 518 | 20230919 | 114200 | 5243175400 | 55700 | 55600 | 55700 | 55600 | 452 |
| 519 | 20230919 | 114100 | 5218039300 | 55600 | 55600 | 55600 | 55500 | 177 |
| 520 | 20230919 | 114000 | 5208203500 | 55600 | 55600 | 55600 | 55500 | 142 |
| 521 | 20230919 | 113900 | 5200312000 | 55600 | 55500 | 55600 | 55500 | 166 |
| 522 | 20230919 | 113800 | 5191085800 | 55600 | 55500 | 55700 | 55500 | 768 |
| 523 | 20230919 | 113700 | 5148438700 | 55700 | 55700 | 55700 | 55600 | 786 |
| 524 | 20230919 | 113600 | 5104727100 | 55600 | 55700 | 55700 | 55600 | 167 |
| 525 | 20230919 | 113500 | 5095432300 | 55700 | 55600 | 55700 | 55600 | 194 |
| 526 | 20230919 | 113400 | 5084630700 | 55700 | 55700 | 55700 | 55600 | 134 |
| 527 | 20230919 | 113300 | 5077168600 | 55700 | 55700 | 55700 | 55600 | 149 |
| 528 | 20230919 | 113200 | 5068872400 | 55700 | 55600 | 55700 | 55600 | 262 |
| 529 | 20230919 | 113100 | 5054284300 | 55700 | 55700 | 55700 | 55600 | 226 |
| 530 | 20230919 | 113000 | 5041697400 | 55700 | 55700 | 55700 | 55600 | 350 |
| 531 | 20230919 | 112900 | 5022205800 | 55700 | 55700 | 55700 | 55600 | 480 |
| 532 | 20230919 | 112800 | 4995501400 | 55700 | 55700 | 55700 | 55600 | 139 |
| 533 | 20230919 | 112700 | 4987760700 | 55700 | 55700 | 55700 | 55600 | 250 |
| 534 | 20230919 | 112600 | 4973842500 | 55600 | 55600 | 55700 | 55600 | 250 |
| 535 | 20230919 | 112500 | 4959922800 | 55700 | 55700 | 55700 | 55700 | 160 |
| 536 | 20230919 | 112400 | 4951010800 | 55700 | 55700 | 55700 | 55600 | 239 |
| 537 | 20230919 | 112300 | 4937701900 | 55700 | 55700 | 55700 | 55600 | 237 |
| 538 | 20230919 | 112200 | 4924510900 | 55700 | 55600 | 55700 | 55600 | 295 |
| 539 | 20230919 | 112100 | 4908085900 | 55700 | 55700 | 55700 | 55600 | 180 |
| 540 | 20230919 | 112000 | 4898061900 | 55700 | 55700 | 55700 | 55600 | 531 |
| 541 | 20230919 | 111900 | 4868506000 | 55700 | 55700 | 55700 | 55600 | 319 |
| 542 | 20230919 | 111800 | 4850742700 | 55600 | 55700 | 55700 | 55600 | 134 |
| 543 | 20230919 | 111700 | 4843282200 | 55700 | 55600 | 55700 | 55600 | 230 |
| 544 | 20230919 | 111600 | 4830475100 | 55700 | 55700 | 55700 | 55600 | 166 |
| 545 | 20230919 | 111500 | 4821230400 | 55700 | 55600 | 55700 | 55600 | 129 |
| 546 | 20230919 | 111400 | 4814048600 | 55600 | 55500 | 55600 | 55500 | 365 |
| 547 | 20230919 | 111300 | 4793762400 | 55600 | 55600 | 55600 | 55600 | 336 |
| 548 | 20230919 | 111200 | 4775080800 | 55600 | 55600 | 55600 | 55500 | 77 |
| 549 | 20230919 | 111100 | 4770804100 | 55600 | 55500 | 55600 | 55500 | 277 |
| 550 | 20230919 | 111000 | 4755417300 | 55600 | 55600 | 55600 | 55500 | 351 |
| 551 | 20230919 | 110900 | 4735904300 | 55600 | 55600 | 55600 | 55500 | 101 |
| 552 | 20230919 | 110800 | 4730290600 | 55600 | 55500 | 55600 | 55500 | 282 |
| 553 | 20230919 | 110700 | 4714616500 | 55600 | 55600 | 55600 | 55500 | 192 |
| 554 | 20230919 | 110600 | 4703941500 | 55600 | 55600 | 55600 | 55500 | 263 |
| 555 | 20230919 | 110500 | 4689322200 | 55600 | 55600 | 55600 | 55500 | 276 |
| 556 | 20230919 | 110400 | 4673977600 | 55600 | 55700 | 55700 | 55600 | 197 |
| 557 | 20230919 | 110300 | 4663018200 | 55700 | 55600 | 55700 | 55600 | 164 |
| 558 | 20230919 | 110200 | 4653888300 | 55700 | 55500 | 55700 | 55500 | 359 |
| 559 | 20230919 | 110100 | 4633923800 | 55600 | 55700 | 55700 | 55500 | 390 |
| 560 | 20230919 | 110000 | 4612236000 | 55700 | 55600 | 55700 | 55600 | 362 |
| 561 | 20230919 | 105900 | 4592096700 | 55600 | 55600 | 55700 | 55600 | 187 |
| 562 | 20230919 | 105800 | 4581687700 | 55700 | 55700 | 55700 | 55600 | 192 |
| 563 | 20230919 | 105700 | 4570997600 | 55600 | 55700 | 55700 | 55600 | 241 |
| 564 | 20230919 | 105600 | 4557584100 | 55600 | 55700 | 55700 | 55600 | 260 |
| 565 | 20230919 | 105500 | 4543117200 | 55600 | 55600 | 55700 | 55600 | 186 |
| 566 | 20230919 | 105400 | 4532765200 | 55600 | 55600 | 55700 | 55500 | 259 |
| 567 | 20230919 | 105300 | 4518371900 | 55600 | 55600 | 55700 | 55500 | 465 |
| 568 | 20230919 | 105200 | 4492512700 | 55600 | 55700 | 55700 | 55600 | 611 |
| 569 | 20230919 | 105100 | 4458510500 | 55700 | 55600 | 55700 | 55600 | 174 |
| 570 | 20230919 | 105000 | 4448821100 | 55700 | 55600 | 55700 | 55600 | 224 |
| 571 | 20230919 | 104900 | 4436349600 | 55600 | 55600 | 55700 | 55500 | 453 |
| 572 | 20230919 | 104800 | 4411159700 | 55600 | 55600 | 55700 | 55500 | 1041 |
| 573 | 20230919 | 104700 | 4353280900 | 55600 | 55500 | 55600 | 55400 | 221 |
| 574 | 20230919 | 104600 | 4341010900 | 55400 | 55500 | 55500 | 55400 | 600 |
| 575 | 20230919 | 104500 | 4307714100 | 55500 | 55400 | 55500 | 55400 | 122 |
| 576 | 20230919 | 104400 | 4300945500 | 55400 | 55400 | 55500 | 55400 | 114 |
| 577 | 20230919 | 104300 | 4294622000 | 55400 | 55500 | 55500 | 55400 | 95 |
| 578 | 20230919 | 104200 | 4289355500 | 55500 | 55400 | 55500 | 55400 | 161 |
| 579 | 20230919 | 104100 | 4280430300 | 55400 | 55300 | 55400 | 55300 | 472 |
| 580 | 20230919 | 104000 | 4254284800 | 55400 | 55400 | 55400 | 55300 | 149 |
| 581 | 20230919 | 103900 | 4246034700 | 55400 | 55400 | 55400 | 55300 | 313 |
| 582 | 20230919 | 103800 | 4228696400 | 55400 | 55300 | 55400 | 55300 | 237 |
| 583 | 20230919 | 103700 | 4215570600 | 55300 | 55400 | 55400 | 55300 | 152 |
| 584 | 20230919 | 103600 | 4207151500 | 55300 | 55400 | 55400 | 55300 | 495 |
| 585 | 20230919 | 103500 | 4179734600 | 55400 | 55400 | 55400 | 55300 | 207 |
| 586 | 20230919 | 103400 | 4168269100 | 55300 | 55400 | 55400 | 55300 | 146 |
| 587 | 20230919 | 103300 | 4160184700 | 55400 | 55400 | 55400 | 55300 | 599 |
| 588 | 20230919 | 103200 | 4127017100 | 55400 | 55400 | 55500 | 55400 | 1226 |
| 589 | 20230919 | 103100 | 4059094100 | 55500 | 55500 | 55500 | 55400 | 135 |
| 590 | 20230919 | 103000 | 4051605800 | 55500 | 55400 | 55500 | 55400 | 868 |
| 591 | 20230919 | 102900 | 4003509600 | 55500 | 55500 | 55500 | 55400 | 317 |
| 592 | 20230919 | 102800 | 3985920100 | 55500 | 55500 | 55500 | 55400 | 263 |
| 593 | 20230919 | 102700 | 3971326900 | 55500 | 55600 | 55600 | 55400 | 470 |
| 594 | 20230919 | 102600 | 3945234100 | 55600 | 55500 | 55600 | 55500 | 210 |
| 595 | 20230919 | 102500 | 3933564600 | 55600 | 55600 | 55600 | 55500 | 308 |
| 596 | 20230919 | 102400 | 3916445600 | 55600 | 55500 | 55600 | 55500 | 563 |
| 597 | 20230919 | 102300 | 3885193000 | 55500 | 55400 | 55500 | 55400 | 434 |
| 598 | 20230919 | 102200 | 3861108600 | 55400 | 55500 | 55500 | 55400 | 370 |
| 599 | 20230919 | 102100 | 3840578800 | 55500 | 55500 | 55500 | 55400 | 467 |
| 600 | 20230919 | 102000 | 3814662600 | 55500 | 55400 | 55500 | 55400 | 381 |
| 601 | 20230919 | 101900 | 3793528300 | 55500 | 55500 | 55500 | 55400 | 424 |
| 602 | 20230919 | 101800 | 3769999400 | 55500 | 55500 | 55500 | 55400 | 250 |
| 603 | 20230919 | 101700 | 3756128000 | 55500 | 55400 | 55500 | 55400 | 210 |
| 604 | 20230919 | 101600 | 3744478100 | 55400 | 55500 | 55500 | 55400 | 60 |
| 605 | 20230919 | 101500 | 3741151300 | 55500 | 55400 | 55500 | 55400 | 291 |
| 606 | 20230919 | 101400 | 3725024200 | 55500 | 55400 | 55500 | 55400 | 251 |
| 607 | 20230919 | 101300 | 3711104600 | 55400 | 55500 | 55500 | 55400 | 188 |
| 608 | 20230919 | 101200 | 3700683200 | 55500 | 55600 | 55600 | 55400 | 726 |
| 609 | 20230919 | 101100 | 3660392200 | 55600 | 55700 | 55700 | 55500 | 1118 |
| 610 | 20230919 | 101000 | 3598325200 | 55700 | 55600 | 55700 | 55600 | 311 |
| 611 | 20230919 | 100900 | 3581029200 | 55600 | 55700 | 55700 | 55600 | 265 |
| 612 | 20230919 | 100800 | 3566283600 | 55700 | 55500 | 55700 | 55500 | 297 |
| 613 | 20230919 | 100700 | 3549762100 | 55600 | 55700 | 55700 | 55600 | 248 |
| 614 | 20230919 | 100600 | 3535959400 | 55600 | 55600 | 55600 | 55500 | 292 |
| 615 | 20230919 | 100500 | 3519727900 | 55600 | 55600 | 55600 | 55500 | 254 |
| 616 | 20230919 | 100400 | 3505607700 | 55600 | 55700 | 55700 | 55600 | 2385 |
| 617 | 20230919 | 100300 | 3372977200 | 55700 | 55700 | 55800 | 55600 | 385 |
| 618 | 20230919 | 100200 | 3351523100 | 55700 | 55600 | 55700 | 55600 | 1165 |
| 619 | 20230919 | 100100 | 3286649000 | 55700 | 55700 | 55700 | 55600 | 2197 |
| 620 | 20230919 | 100000 | 3164282900 | 55700 | 55600 | 55700 | 55600 | 228 |
| 621 | 20230919 | 095900 | 3151590100 | 55600 | 55600 | 55700 | 55500 | 505 |
| 622 | 20230919 | 095800 | 3123515900 | 55600 | 55600 | 55600 | 55500 | 240 |
| 623 | 20230919 | 095700 | 3110184800 | 55500 | 55500 | 55600 | 55500 | 528 |
| 624 | 20230919 | 095600 | 3080830400 | 55600 | 55500 | 55600 | 55500 | 95 |
| 625 | 20230919 | 095500 | 3075553200 | 55500 | 55500 | 55600 | 55500 | 148 |
| 626 | 20230919 | 095400 | 3067331000 | 55500 | 55600 | 55600 | 55500 | 587 |
| 627 | 20230919 | 095300 | 3034747000 | 55600 | 55400 | 55600 | 55400 | 157 |
| 628 | 20230919 | 095200 | 3026036600 | 55500 | 55500 | 55500 | 55400 | 326 |
| 629 | 20230919 | 095100 | 3007958200 | 55500 | 55500 | 55600 | 55500 | 881 |
| 630 | 20230919 | 095000 | 2959061000 | 55500 | 55400 | 55500 | 55400 | 199 |
| 631 | 20230919 | 094900 | 2948020600 | 55400 | 55400 | 55400 | 55300 | 499 |
| 632 | 20230919 | 094800 | 2920378100 | 55400 | 55400 | 55400 | 55300 | 883 |
| 633 | 20230919 | 094700 | 2871466300 | 55400 | 55200 | 55400 | 55200 | 1086 |
| 634 | 20230919 | 094600 | 2811411800 | 55300 | 55400 | 55400 | 55200 | 277 |
| 635 | 20230919 | 094500 | 2796093700 | 55300 | 55300 | 55500 | 55200 | 794 |
| 636 | 20230919 | 094400 | 2752174800 | 55300 | 55200 | 55300 | 55200 | 1725 |
| 637 | 20230919 | 094300 | 2656953900 | 55200 | 55300 | 55300 | 55200 | 1089 |
| 638 | 20230919 | 094200 | 2596803600 | 55300 | 55400 | 55400 | 55200 | 445 |
| 639 | 20230919 | 094100 | 2572196200 | 55300 | 55500 | 55600 | 55200 | 3388 |
| 640 | 20230919 | 094000 | 2384490600 | 55500 | 55500 | 55600 | 55500 | 119 |
| 641 | 20230919 | 093900 | 2377878900 | 55600 | 55600 | 55600 | 55500 | 1372 |
| 642 | 20230919 | 093800 | 2301651600 | 55600 | 55800 | 55900 | 55600 | 2451 |
| 643 | 20230919 | 093700 | 2165062100 | 55700 | 55600 | 55800 | 55600 | 3288 |
| 644 | 20230919 | 093600 | 1981996400 | 55600 | 55600 | 55600 | 55500 | 248 |
| 645 | 20230919 | 093500 | 1968221400 | 55600 | 55600 | 55600 | 55500 | 335 |
| 646 | 20230919 | 093400 | 1949612700 | 55600 | 55500 | 55600 | 55500 | 2946 |
| 647 | 20230919 | 093300 | 1786100500 | 55500 | 55400 | 55500 | 55300 | 1797 |
| 648 | 20230919 | 093200 | 1686544300 | 55400 | 55300 | 55400 | 55300 | 217 |
| 649 | 20230919 | 093100 | 1674529000 | 55400 | 55400 | 55400 | 55300 | 243 |
| 650 | 20230919 | 093000 | 1661070500 | 55400 | 55300 | 55400 | 55200 | 243 |
| 651 | 20230919 | 092900 | 1647627900 | 55400 | 55100 | 55400 | 55100 | 2005 |
| 652 | 20230919 | 092800 | 1536819700 | 55200 | 55200 | 55200 | 55100 | 398 |
| 653 | 20230919 | 092700 | 1514856300 | 55100 | 55200 | 55200 | 55100 | 340 |
| 654 | 20230919 | 092600 | 1496094700 | 55200 | 55200 | 55200 | 55100 | 206 |
| 655 | 20230919 | 092500 | 1484731000 | 55100 | 55100 | 55200 | 55100 | 149 |
| 656 | 20230919 | 092400 | 1476513400 | 55100 | 55100 | 55300 | 55100 | 305 |
| 657 | 20230919 | 092300 | 1459679200 | 55200 | 55200 | 55200 | 55100 | 665 |
| 658 | 20230919 | 092200 | 1422971600 | 55200 | 55200 | 55300 | 55100 | 1634 |
| 659 | 20230919 | 092100 | 1332768700 | 55100 | 55100 | 55200 | 55100 | 41 |
| 660 | 20230919 | 092000 | 1330509100 | 55200 | 55000 | 55200 | 55000 | 307 |
| 661 | 20230919 | 091900 | 1313604800 | 55100 | 55100 | 55100 | 55000 | 497 |
| 662 | 20230919 | 091800 | 1286220200 | 55100 | 55000 | 55100 | 55000 | 380 |
| 663 | 20230919 | 091700 | 1265285500 | 55100 | 55000 | 55200 | 55000 | 597 |
| 664 | 20230919 | 091600 | 1232391400 | 55100 | 55100 | 55200 | 55000 | 283 |
| 665 | 20230919 | 091500 | 1216799100 | 55200 | 55000 | 55300 | 55000 | 1959 |
| 666 | 20230919 | 091400 | 1108825900 | 55100 | 54900 | 55200 | 54900 | 572 |
| 667 | 20230919 | 091300 | 1077310100 | 55000 | 55000 | 55000 | 54900 | 333 |
| 668 | 20230919 | 091200 | 1058997600 | 54900 | 54800 | 55100 | 54800 | 520 |
| 669 | 20230919 | 091100 | 1030420800 | 54700 | 54600 | 54800 | 54600 | 1037 |
| 670 | 20230919 | 091000 | 973652500 | 54700 | 54800 | 54800 | 54600 | 3418 |
| 671 | 20230919 | 090900 | 786571500 | 54800 | 54900 | 54900 | 54800 | 365 |
| 672 | 20230919 | 090800 | 766562100 | 54800 | 54900 | 55000 | 54800 | 1223 |
| 673 | 20230919 | 090700 | 699384900 | 55000 | 54800 | 55000 | 54800 | 1271 |
| 674 | 20230919 | 090600 | 629618200 | 54800 | 54900 | 54900 | 54800 | 219 |
| 675 | 20230919 | 090500 | 617614700 | 54800 | 54900 | 54900 | 54800 | 692 |
| 676 | 20230919 | 090400 | 579648800 | 54900 | 54900 | 55000 | 54800 | 848 |
| 677 | 20230919 | 090300 | 533065300 | 55000 | 54800 | 55000 | 54700 | 1080 |
| 678 | 20230919 | 090200 | 473902500 | 54700 | 55000 | 55000 | 54700 | 1452 |
| 679 | 20230919 | 090100 | 394182400 | 55000 | 55300 | 55500 | 55000 | 2427 |
| 680 | 20230919 | 090000 | 260288400 | 55300 | 55500 | 55600 | 55200 | 4693 |