37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 3 | 20240213 | 203700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20240213 | 203600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20240213 | 203500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20240213 | 203400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20240213 | 203300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20240213 | 203200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20240213 | 203100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20240213 | 203000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20240213 | 202900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20240213 | 202800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20240213 | 202700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20240213 | 202600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20240213 | 202500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20240213 | 202400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20240213 | 202300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20240213 | 202200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20240213 | 202100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20240213 | 202000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20240213 | 201900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20240213 | 201800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20240213 | 201700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20240213 | 201600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20240213 | 201500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20240213 | 201400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20240213 | 201300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20240213 | 201200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20240213 | 201100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20240213 | 201000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20240213 | 200900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20240213 | 200800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 33 | 20240213 | 200700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20240213 | 200600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20240213 | 200500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20240213 | 200400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20240213 | 200300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20240213 | 200200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20240213 | 200100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20240213 | 200000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20240213 | 195900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20240213 | 195800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20240213 | 195700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20240213 | 195600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20240213 | 195500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20240213 | 195400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20240213 | 195300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20240213 | 195200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20240213 | 195100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20240213 | 195000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20240213 | 194900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20240213 | 194800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20240213 | 194700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20240213 | 194600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20240213 | 194500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20240213 | 194400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20240213 | 194300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20240213 | 194200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20240213 | 194100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20240213 | 194000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20240213 | 193900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20240213 | 193800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 63 | 20240213 | 193700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20240213 | 193600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20240213 | 193500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20240213 | 193400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20240213 | 193300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20240213 | 193200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20240213 | 193100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20240213 | 193000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20240213 | 192900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20240213 | 192800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20240213 | 192700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20240213 | 192600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20240213 | 192500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20240213 | 192400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20240213 | 192300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20240213 | 192200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20240213 | 192100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20240213 | 192000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20240213 | 191900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20240213 | 191800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20240213 | 191700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20240213 | 191600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20240213 | 191500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20240213 | 191400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20240213 | 191300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20240213 | 191200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20240213 | 191100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20240213 | 191000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20240213 | 190900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20240213 | 190800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 93 | 20240213 | 190700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20240213 | 190600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20240213 | 190500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20240213 | 190400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20240213 | 190300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20240213 | 190200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20240213 | 190100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20240213 | 190000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20240213 | 185900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20240213 | 185800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20240213 | 185700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20240213 | 185600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20240213 | 185500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20240213 | 185400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20240213 | 185300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20240213 | 185200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20240213 | 185100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20240213 | 185000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20240213 | 184900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20240213 | 184800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20240213 | 184700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20240213 | 184600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20240213 | 184500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20240213 | 184400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20240213 | 184300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20240213 | 184200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20240213 | 184100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20240213 | 184000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20240213 | 183900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20240213 | 183800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 123 | 20240213 | 183700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20240213 | 183600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20240213 | 183500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20240213 | 183400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20240213 | 183300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20240213 | 183200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20240213 | 183100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20240213 | 183000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20240213 | 182900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20240213 | 182800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20240213 | 182700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20240213 | 182600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20240213 | 182500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20240213 | 182400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20240213 | 182300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20240213 | 182200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20240213 | 182100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20240213 | 182000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20240213 | 181900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20240213 | 181800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20240213 | 181700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20240213 | 181600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20240213 | 181500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20240213 | 181400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20240213 | 181300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20240213 | 181200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20240213 | 181100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20240213 | 181000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20240213 | 180900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20240213 | 180800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 153 | 20240213 | 180700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20240213 | 180600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20240213 | 180500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20240213 | 180400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20240213 | 180300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20240213 | 180200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20240213 | 180100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20240213 | 180000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20240213 | 175900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20240213 | 175800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20240213 | 175700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20240213 | 175600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20240213 | 175500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20240213 | 175400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20240213 | 175300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20240213 | 175200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20240213 | 175100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20240213 | 175000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20240213 | 174900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20240213 | 174800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20240213 | 174700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20240213 | 174600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20240213 | 174500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20240213 | 174400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20240213 | 174300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20240213 | 174200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20240213 | 174100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20240213 | 174000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20240213 | 173900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20240213 | 173800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 183 | 20240213 | 173700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20240213 | 173600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20240213 | 173500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20240213 | 173400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20240213 | 173300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20240213 | 173200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20240213 | 173100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20240213 | 173000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20240213 | 172900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20240213 | 172800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20240213 | 172700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20240213 | 172600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20240213 | 172500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20240213 | 172400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20240213 | 172300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20240213 | 172200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20240213 | 172100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20240213 | 172000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20240213 | 171900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20240213 | 171800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20240213 | 171700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20240213 | 171600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20240213 | 171500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20240213 | 171400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20240213 | 171300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20240213 | 171200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20240213 | 171100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20240213 | 171000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20240213 | 170900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20240213 | 170800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 213 | 20240213 | 170700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20240213 | 170600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20240213 | 170500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20240213 | 170400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20240213 | 170300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20240213 | 170200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20240213 | 170100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20240213 | 170000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20240213 | 165900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20240213 | 165800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20240213 | 165700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20240213 | 165600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20240213 | 165500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20240213 | 165400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20240213 | 165300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20240213 | 165200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20240213 | 165100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20240213 | 165000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20240213 | 164900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20240213 | 164800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20240213 | 164700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20240213 | 164600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20240213 | 164500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20240213 | 164400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20240213 | 164300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20240213 | 164200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20240213 | 164100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20240213 | 164000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20240213 | 163900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20240213 | 163800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 243 | 20240213 | 163700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20240213 | 163600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20240213 | 163500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20240213 | 163400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20240213 | 163300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20240213 | 163200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20240213 | 163100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20240213 | 163000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20240213 | 162900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20240213 | 162800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20240213 | 162700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20240213 | 162600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20240213 | 162500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20240213 | 162400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20240213 | 162300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20240213 | 162200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20240213 | 162100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20240213 | 162000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20240213 | 161900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20240213 | 161800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20240213 | 161700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20240213 | 161600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20240213 | 161500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20240213 | 161400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20240213 | 161300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20240213 | 161200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20240213 | 161100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20240213 | 161000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20240213 | 160900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20240213 | 160800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 273 | 20240213 | 160700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20240213 | 160600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20240213 | 160500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20240213 | 160400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20240213 | 160300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20240213 | 160200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20240213 | 160100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20240213 | 160000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20240213 | 155900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20240213 | 155800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20240213 | 155700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20240213 | 155600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20240213 | 155500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20240213 | 155400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20240213 | 155300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20240213 | 155200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20240213 | 155100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20240213 | 155000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20240213 | 154900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20240213 | 154800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20240213 | 154700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 294 | 20240213 | 154600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 295 | 20240213 | 154500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 296 | 20240213 | 154400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 297 | 20240213 | 154300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 298 | 20240213 | 154200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 299 | 20240213 | 154100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 300 | 20240213 | 154000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 301 | 20240213 | 153900 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 302 | 20240213 | 153800 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 303 | 20240213 | 153700 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 304 | 20240213 | 153600 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 305 | 20240213 | 153500 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 306 | 20240213 | 153400 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 307 | 20240213 | 153300 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 308 | 20240213 | 153200 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 309 | 20240213 | 153100 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 0 |
| 310 | 20240213 | 153000 | 9856757900 | 47200 | 47200 | 47200 | 47200 | 12056 |
| 311 | 20240213 | 152900 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 312 | 20240213 | 152800 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 313 | 20240213 | 152700 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 314 | 20240213 | 152600 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 315 | 20240213 | 152500 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 316 | 20240213 | 152400 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 317 | 20240213 | 152300 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 318 | 20240213 | 152200 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 319 | 20240213 | 152100 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 320 | 20240213 | 152000 | 9287714700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 321 | 20240213 | 151900 | 9287714700 | 47200 | 47100 | 47200 | 47000 | 1226 |
| 322 | 20240213 | 151800 | 9229917750 | 47100 | 47100 | 47150 | 47050 | 333 |
| 323 | 20240213 | 151700 | 9214233550 | 47100 | 47100 | 47150 | 47100 | 156 |
| 324 | 20240213 | 151600 | 9206883800 | 47150 | 47100 | 47200 | 47100 | 797 |
| 325 | 20240213 | 151500 | 9169308350 | 47100 | 47100 | 47150 | 47000 | 368 |
| 326 | 20240213 | 151400 | 9151979300 | 47100 | 47100 | 47150 | 47050 | 357 |
| 327 | 20240213 | 151300 | 9135165600 | 47100 | 47150 | 47200 | 47100 | 592 |
| 328 | 20240213 | 151200 | 9107251700 | 47150 | 47150 | 47200 | 47150 | 217 |
| 329 | 20240213 | 151100 | 9097018750 | 47150 | 47200 | 47200 | 47150 | 144 |
| 330 | 20240213 | 151000 | 9090226750 | 47150 | 47150 | 47200 | 47150 | 56 |
| 331 | 20240213 | 150900 | 9087585600 | 47200 | 47150 | 47200 | 47150 | 219 |
| 332 | 20240213 | 150800 | 9077258500 | 47150 | 47200 | 47200 | 47100 | 996 |
| 333 | 20240213 | 150700 | 9030295850 | 47150 | 47200 | 47200 | 47150 | 137 |
| 334 | 20240213 | 150600 | 9023832100 | 47150 | 47200 | 47200 | 47150 | 107 |
| 335 | 20240213 | 150500 | 9018782750 | 47200 | 47150 | 47200 | 47150 | 114 |
| 336 | 20240213 | 150400 | 9013405200 | 47150 | 47150 | 47200 | 47150 | 403 |
| 337 | 20240213 | 150300 | 8994401900 | 47150 | 47100 | 47150 | 47100 | 40 |
| 338 | 20240213 | 150200 | 8992516800 | 47150 | 47050 | 47150 | 47050 | 1130 |
| 339 | 20240213 | 150100 | 8939261750 | 47100 | 47050 | 47100 | 47000 | 826 |
| 340 | 20240213 | 150000 | 8900396400 | 46850 | 47000 | 47050 | 46850 | 7517 |
| 341 | 20240213 | 145900 | 8547343050 | 47000 | 47000 | 47050 | 47000 | 342 |
| 342 | 20240213 | 145800 | 8531262200 | 47050 | 47000 | 47050 | 47000 | 446 |
| 343 | 20240213 | 145700 | 8510299250 | 47050 | 47000 | 47050 | 47000 | 260 |
| 344 | 20240213 | 145600 | 8498076050 | 47050 | 47000 | 47050 | 47000 | 329 |
| 345 | 20240213 | 145500 | 8482608700 | 47000 | 47000 | 47050 | 47000 | 236 |
| 346 | 20240213 | 145400 | 8471514600 | 47050 | 47050 | 47050 | 47000 | 206 |
| 347 | 20240213 | 145300 | 8461829350 | 47000 | 47000 | 47050 | 47000 | 288 |
| 348 | 20240213 | 145200 | 8448288050 | 47000 | 47000 | 47050 | 47000 | 159 |
| 349 | 20240213 | 145100 | 8440813550 | 47000 | 47000 | 47050 | 47000 | 363 |
| 350 | 20240213 | 145000 | 8423750350 | 47050 | 47000 | 47050 | 47000 | 186 |
| 351 | 20240213 | 144900 | 8415002900 | 47000 | 47000 | 47050 | 47000 | 269 |
| 352 | 20240213 | 144800 | 8402357600 | 47050 | 47000 | 47050 | 47000 | 103 |
| 353 | 20240213 | 144700 | 8397514100 | 47000 | 47050 | 47050 | 47000 | 243 |
| 354 | 20240213 | 144600 | 8386085850 | 47000 | 47050 | 47100 | 47000 | 539 |
| 355 | 20240213 | 144500 | 8360729600 | 47100 | 47050 | 47100 | 47050 | 253 |
| 356 | 20240213 | 144400 | 8348823650 | 47100 | 47050 | 47100 | 47000 | 572 |
| 357 | 20240213 | 144300 | 8321911500 | 47050 | 47100 | 47150 | 47050 | 855 |
| 358 | 20240213 | 144200 | 8281655250 | 47100 | 47100 | 47150 | 47100 | 71 |
| 359 | 20240213 | 144100 | 8278309950 | 47150 | 47150 | 47150 | 47100 | 504 |
| 360 | 20240213 | 144000 | 8254566850 | 47150 | 47150 | 47150 | 47100 | 130 |
| 361 | 20240213 | 143900 | 8248442650 | 47100 | 47150 | 47150 | 47050 | 5673 |
| 362 | 20240213 | 143800 | 7981247950 | 47100 | 47150 | 47200 | 47100 | 843 |
| 363 | 20240213 | 143700 | 7941506050 | 47150 | 47150 | 47200 | 47150 | 327 |
| 364 | 20240213 | 143600 | 7926086250 | 47150 | 47150 | 47200 | 47150 | 286 |
| 365 | 20240213 | 143500 | 7912599150 | 47150 | 47150 | 47200 | 47150 | 310 |
| 366 | 20240213 | 143400 | 7897982100 | 47200 | 47200 | 47200 | 47150 | 265 |
| 367 | 20240213 | 143300 | 7885485300 | 47200 | 47200 | 47200 | 47150 | 225 |
| 368 | 20240213 | 143200 | 7874874650 | 47150 | 47150 | 47200 | 47150 | 385 |
| 369 | 20240213 | 143100 | 7856707450 | 47150 | 47150 | 47200 | 47150 | 218 |
| 370 | 20240213 | 143000 | 7846425650 | 47200 | 47150 | 47200 | 47150 | 257 |
| 371 | 20240213 | 142900 | 7834306450 | 47150 | 47150 | 47200 | 47150 | 656 |
| 372 | 20240213 | 142800 | 7803374900 | 47150 | 47150 | 47200 | 47150 | 180 |
| 373 | 20240213 | 142700 | 7794886850 | 47150 | 47150 | 47200 | 47150 | 845 |
| 374 | 20240213 | 142600 | 7755044450 | 47150 | 47200 | 47200 | 47150 | 89 |
| 375 | 20240213 | 142500 | 7750845750 | 47200 | 47200 | 47200 | 47150 | 613 |
| 376 | 20240213 | 142400 | 7721920000 | 47150 | 47150 | 47200 | 47150 | 97 |
| 377 | 20240213 | 142300 | 7717343600 | 47200 | 47150 | 47200 | 47150 | 195 |
| 378 | 20240213 | 142200 | 7708146600 | 47200 | 47200 | 47200 | 47150 | 91 |
| 379 | 20240213 | 142100 | 7703853350 | 47150 | 47150 | 47200 | 47150 | 325 |
| 380 | 20240213 | 142000 | 7688524200 | 47150 | 47200 | 47200 | 47150 | 52 |
| 381 | 20240213 | 141900 | 7686070500 | 47150 | 47150 | 47200 | 47150 | 225 |
| 382 | 20240213 | 141800 | 7675456150 | 47150 | 47150 | 47200 | 47150 | 660 |
| 383 | 20240213 | 141700 | 7644332900 | 47150 | 47150 | 47200 | 47150 | 204 |
| 384 | 20240213 | 141600 | 7634711550 | 47150 | 47150 | 47200 | 47150 | 201 |
| 385 | 20240213 | 141500 | 7625229700 | 47150 | 47150 | 47200 | 47150 | 183 |
| 386 | 20240213 | 141400 | 7616598200 | 47150 | 47150 | 47200 | 47150 | 149 |
| 387 | 20240213 | 141300 | 7609571000 | 47150 | 47150 | 47200 | 47150 | 238 |
| 388 | 20240213 | 141200 | 7598348000 | 47150 | 47150 | 47200 | 47150 | 219 |
| 389 | 20240213 | 141100 | 7588019450 | 47150 | 47150 | 47200 | 47150 | 210 |
| 390 | 20240213 | 141000 | 7578113100 | 47150 | 47150 | 47200 | 47150 | 226 |
| 391 | 20240213 | 140900 | 7567454550 | 47150 | 47150 | 47200 | 47150 | 438 |
| 392 | 20240213 | 140800 | 7546792750 | 47150 | 47150 | 47200 | 47150 | 267 |
| 393 | 20240213 | 140700 | 7534195750 | 47150 | 47150 | 47200 | 47150 | 173 |
| 394 | 20240213 | 140600 | 7526036950 | 47200 | 47150 | 47200 | 47150 | 165 |
| 395 | 20240213 | 140500 | 7518253300 | 47200 | 47200 | 47200 | 47150 | 755 |
| 396 | 20240213 | 140400 | 7482626900 | 47200 | 47150 | 47200 | 47150 | 100 |
| 397 | 20240213 | 140300 | 7477908850 | 47150 | 47150 | 47150 | 47150 | 146 |
| 398 | 20240213 | 140200 | 7471024950 | 47150 | 47150 | 47200 | 47150 | 209 |
| 399 | 20240213 | 140100 | 7461169100 | 47150 | 47200 | 47250 | 47150 | 159 |
| 400 | 20240213 | 140000 | 7453664350 | 47200 | 47200 | 47250 | 47200 | 205 |
| 401 | 20240213 | 135900 | 7443988300 | 47200 | 47200 | 47250 | 47200 | 479 |
| 402 | 20240213 | 135800 | 7421376600 | 47250 | 47200 | 47250 | 47200 | 97 |
| 403 | 20240213 | 135700 | 7416794250 | 47200 | 47250 | 47250 | 47200 | 239 |
| 404 | 20240213 | 135600 | 7405507550 | 47200 | 47250 | 47250 | 47200 | 200 |
| 405 | 20240213 | 135500 | 7396060150 | 47250 | 47200 | 47250 | 47200 | 71 |
| 406 | 20240213 | 135400 | 7392706550 | 47200 | 47200 | 47250 | 47200 | 785 |
| 407 | 20240213 | 135300 | 7355624200 | 47200 | 47200 | 47200 | 47200 | 159 |
| 408 | 20240213 | 135200 | 7348119400 | 47250 | 47250 | 47300 | 47250 | 138 |
| 409 | 20240213 | 135100 | 7341598400 | 47250 | 47250 | 47300 | 47250 | 140 |
| 410 | 20240213 | 135000 | 7334982850 | 47250 | 47250 | 47300 | 47250 | 237 |
| 411 | 20240213 | 134900 | 7323783100 | 47250 | 47300 | 47300 | 47250 | 351 |
| 412 | 20240213 | 134800 | 7307197400 | 47250 | 47250 | 47300 | 47250 | 204 |
| 413 | 20240213 | 134700 | 7297552950 | 47250 | 47300 | 47350 | 47250 | 1572 |
| 414 | 20240213 | 134600 | 7223193500 | 47250 | 47250 | 47300 | 47250 | 3529 |
| 415 | 20240213 | 134500 | 7056399900 | 47200 | 47200 | 47250 | 47200 | 209 |
| 416 | 20240213 | 134400 | 7046527450 | 47250 | 47200 | 47250 | 47200 | 95 |
| 417 | 20240213 | 134300 | 7042040150 | 47250 | 47200 | 47250 | 47200 | 21 |
| 418 | 20240213 | 134200 | 7041048450 | 47200 | 47200 | 47250 | 47200 | 907 |
| 419 | 20240213 | 134100 | 6998236050 | 47200 | 47200 | 47250 | 47200 | 137 |
| 420 | 20240213 | 134000 | 6991766150 | 47250 | 47250 | 47250 | 47200 | 207 |
| 421 | 20240213 | 133900 | 6981987700 | 47250 | 47250 | 47250 | 47200 | 340 |
| 422 | 20240213 | 133800 | 6965934050 | 47250 | 47150 | 47250 | 47150 | 3431 |
| 423 | 20240213 | 133700 | 6803964200 | 47200 | 47050 | 47200 | 47050 | 4905 |
| 424 | 20240213 | 133600 | 6572909550 | 47050 | 47050 | 47050 | 47000 | 366 |
| 425 | 20240213 | 133500 | 6555691600 | 47050 | 47050 | 47050 | 47000 | 102 |
| 426 | 20240213 | 133400 | 6550892550 | 47000 | 47050 | 47050 | 47000 | 61 |
| 427 | 20240213 | 133300 | 6548022550 | 47000 | 47000 | 47050 | 47000 | 107 |
| 428 | 20240213 | 133200 | 6542988550 | 47050 | 47000 | 47050 | 47000 | 47 |
| 429 | 20240213 | 133100 | 6540779250 | 47000 | 46950 | 47050 | 46950 | 510 |
| 430 | 20240213 | 133000 | 6516803100 | 47000 | 46950 | 47000 | 46900 | 2034 |
| 431 | 20240213 | 132900 | 6421278650 | 46950 | 47000 | 47000 | 46900 | 1561 |
| 432 | 20240213 | 132800 | 6347990300 | 47000 | 46950 | 47000 | 46950 | 187 |
| 433 | 20240213 | 132700 | 6339209500 | 46950 | 46950 | 47000 | 46950 | 92 |
| 434 | 20240213 | 132600 | 6334887900 | 47000 | 47000 | 47000 | 46950 | 121 |
| 435 | 20240213 | 132500 | 6329203700 | 47000 | 47000 | 47000 | 46950 | 162 |
| 436 | 20240213 | 132400 | 6321590850 | 47000 | 47000 | 47000 | 46950 | 62 |
| 437 | 20240213 | 132300 | 6318678850 | 46950 | 46950 | 47000 | 46950 | 62 |
| 438 | 20240213 | 132200 | 6315765250 | 47000 | 46950 | 47000 | 46950 | 186 |
| 439 | 20240213 | 132100 | 6307026050 | 47000 | 46950 | 47000 | 46950 | 76 |
| 440 | 20240213 | 132000 | 6303454250 | 47000 | 46950 | 47000 | 46950 | 57 |
| 441 | 20240213 | 131900 | 6300775550 | 47000 | 46950 | 47000 | 46900 | 1113 |
| 442 | 20240213 | 131800 | 6248512850 | 46900 | 46900 | 46900 | 46850 | 1275 |
| 443 | 20240213 | 131700 | 6188718950 | 46900 | 46850 | 46900 | 46850 | 50 |
| 444 | 20240213 | 131600 | 6186374150 | 46900 | 46950 | 46950 | 46850 | 1462 |
| 445 | 20240213 | 131500 | 6117796700 | 46950 | 46950 | 46950 | 46900 | 124 |
| 446 | 20240213 | 131400 | 6111977000 | 46900 | 46900 | 46950 | 46900 | 102 |
| 447 | 20240213 | 131300 | 6107193150 | 46950 | 46900 | 46950 | 46900 | 256 |
| 448 | 20240213 | 131200 | 6095180550 | 46950 | 46950 | 46950 | 46900 | 48 |
| 449 | 20240213 | 131100 | 6092927150 | 46900 | 46950 | 46950 | 46900 | 152 |
| 450 | 20240213 | 131000 | 6085793050 | 46950 | 46900 | 46950 | 46900 | 73 |
| 451 | 20240213 | 130900 | 6082366750 | 46950 | 46950 | 46950 | 46900 | 161 |
| 452 | 20240213 | 130800 | 6074809800 | 46950 | 46950 | 46950 | 46900 | 97 |
| 453 | 20240213 | 130700 | 6070256000 | 46950 | 46950 | 46950 | 46900 | 698 |
| 454 | 20240213 | 130600 | 6037490900 | 46900 | 46900 | 46950 | 46900 | 56 |
| 455 | 20240213 | 130500 | 6034863900 | 46900 | 47000 | 47000 | 46900 | 342 |
| 456 | 20240213 | 130400 | 6018802650 | 47000 | 46950 | 47000 | 46950 | 290 |
| 457 | 20240213 | 130300 | 6005185850 | 46950 | 46950 | 47000 | 46950 | 182 |
| 458 | 20240213 | 130200 | 5996639250 | 47000 | 47000 | 47000 | 46950 | 214 |
| 459 | 20240213 | 130100 | 5986588600 | 46950 | 46950 | 47000 | 46950 | 108 |
| 460 | 20240213 | 130000 | 5981517800 | 47000 | 46950 | 47000 | 46950 | 108 |
| 461 | 20240213 | 125900 | 5976446150 | 46950 | 46950 | 47000 | 46950 | 330 |
| 462 | 20240213 | 125800 | 5960949000 | 46950 | 46950 | 46950 | 46950 | 134 |
| 463 | 20240213 | 125700 | 5954657700 | 47000 | 47050 | 47050 | 46950 | 1029 |
| 464 | 20240213 | 125600 | 5906293450 | 47050 | 47050 | 47050 | 47000 | 210 |
| 465 | 20240213 | 125500 | 5896414500 | 47000 | 47000 | 47050 | 47000 | 66 |
| 466 | 20240213 | 125400 | 5893311200 | 47050 | 47050 | 47050 | 47000 | 74 |
| 467 | 20240213 | 125300 | 5889830300 | 47000 | 47000 | 47050 | 47000 | 207 |
| 468 | 20240213 | 125200 | 5880095950 | 47050 | 47050 | 47050 | 47000 | 154 |
| 469 | 20240213 | 125100 | 5872851500 | 47050 | 47050 | 47050 | 47000 | 261 |
| 470 | 20240213 | 125000 | 5860575750 | 47050 | 47050 | 47050 | 47000 | 239 |
| 471 | 20240213 | 124900 | 5849332250 | 47050 | 47050 | 47050 | 47000 | 94 |
| 472 | 20240213 | 124800 | 5844912700 | 47050 | 47050 | 47050 | 47000 | 50 |
| 473 | 20240213 | 124700 | 5842560350 | 47050 | 47050 | 47050 | 47000 | 157 |
| 474 | 20240213 | 124600 | 5835174300 | 47000 | 47050 | 47050 | 47000 | 24 |
| 475 | 20240213 | 124500 | 5834045600 | 47050 | 46950 | 47050 | 46950 | 635 |
| 476 | 20240213 | 124400 | 5804197200 | 47000 | 47050 | 47050 | 46950 | 934 |
| 477 | 20240213 | 124300 | 5760298550 | 47050 | 47050 | 47050 | 47000 | 88 |
| 478 | 20240213 | 124200 | 5756158800 | 47050 | 47000 | 47050 | 47000 | 139 |
| 479 | 20240213 | 124100 | 5749620850 | 47050 | 47000 | 47050 | 47000 | 333 |
| 480 | 20240213 | 124000 | 5733960000 | 47050 | 47050 | 47050 | 47000 | 71 |
| 481 | 20240213 | 123900 | 5730620600 | 47050 | 47050 | 47050 | 47000 | 85 |
| 482 | 20240213 | 123800 | 5726623350 | 47050 | 47000 | 47050 | 47000 | 342 |
| 483 | 20240213 | 123700 | 5710544250 | 47000 | 47050 | 47050 | 47000 | 13 |
| 484 | 20240213 | 123600 | 5709932700 | 47050 | 47100 | 47100 | 47000 | 357 |
| 485 | 20240213 | 123500 | 5693135000 | 47050 | 47050 | 47100 | 47000 | 567 |
| 486 | 20240213 | 123400 | 5666455800 | 47050 | 47050 | 47050 | 47000 | 1101 |
| 487 | 20240213 | 123300 | 5614656900 | 47050 | 47000 | 47050 | 47000 | 158 |
| 488 | 20240213 | 123200 | 5607226500 | 47050 | 47050 | 47050 | 47000 | 102 |
| 489 | 20240213 | 123100 | 5602427750 | 47050 | 47050 | 47050 | 47000 | 129 |
| 490 | 20240213 | 123000 | 5596359050 | 47050 | 47050 | 47050 | 47000 | 104 |
| 491 | 20240213 | 122900 | 5591466500 | 47050 | 47050 | 47050 | 47000 | 275 |
| 492 | 20240213 | 122800 | 5578532050 | 47000 | 47050 | 47050 | 47000 | 97 |
| 493 | 20240213 | 122700 | 5573969050 | 47050 | 47050 | 47050 | 47000 | 145 |
| 494 | 20240213 | 122600 | 5567149600 | 47050 | 47000 | 47050 | 47000 | 104 |
| 495 | 20240213 | 122500 | 5562256600 | 47050 | 47000 | 47050 | 47000 | 126 |
| 496 | 20240213 | 122400 | 5556330800 | 47050 | 47050 | 47050 | 47050 | 228 |
| 497 | 20240213 | 122300 | 5545603400 | 47050 | 47050 | 47050 | 47050 | 66 |
| 498 | 20240213 | 122200 | 5542498100 | 47050 | 47050 | 47050 | 47000 | 48 |
| 499 | 20240213 | 122100 | 5540240000 | 47050 | 47000 | 47050 | 47000 | 1037 |
| 500 | 20240213 | 122000 | 5491495500 | 47000 | 47000 | 47000 | 46950 | 97 |
| 501 | 20240213 | 121900 | 5486937700 | 46950 | 46950 | 47000 | 46950 | 131 |
| 502 | 20240213 | 121800 | 5480783050 | 46950 | 47000 | 47000 | 46950 | 212 |
| 503 | 20240213 | 121700 | 5470823700 | 47000 | 47000 | 47000 | 46950 | 38 |
| 504 | 20240213 | 121600 | 5469038200 | 47000 | 47000 | 47000 | 46950 | 331 |
| 505 | 20240213 | 121500 | 5453485500 | 47000 | 47000 | 47000 | 46950 | 283 |
| 506 | 20240213 | 121400 | 5440184550 | 47000 | 46950 | 47000 | 46900 | 629 |
| 507 | 20240213 | 121300 | 5410652150 | 46950 | 46950 | 46950 | 46900 | 368 |
| 508 | 20240213 | 121200 | 5393377900 | 46950 | 46900 | 46950 | 46900 | 105 |
| 509 | 20240213 | 121100 | 5388448850 | 46900 | 46950 | 46950 | 46900 | 93 |
| 510 | 20240213 | 121000 | 5384084600 | 46950 | 46950 | 47000 | 46950 | 386 |
| 511 | 20240213 | 120900 | 5365960400 | 46950 | 47000 | 47000 | 46950 | 195 |
| 512 | 20240213 | 120800 | 5356799750 | 46950 | 47050 | 47050 | 46950 | 255 |
| 513 | 20240213 | 120700 | 5344816350 | 47000 | 47000 | 47050 | 47000 | 222 |
| 514 | 20240213 | 120600 | 5334380950 | 47000 | 47050 | 47050 | 47000 | 603 |
| 515 | 20240213 | 120500 | 5306032750 | 47000 | 47050 | 47050 | 47000 | 129 |
| 516 | 20240213 | 120400 | 5299964850 | 47050 | 47050 | 47050 | 47000 | 183 |
| 517 | 20240213 | 120300 | 5291358850 | 47050 | 47050 | 47050 | 47000 | 120 |
| 518 | 20240213 | 120200 | 5285713650 | 47050 | 47050 | 47050 | 47000 | 82 |
| 519 | 20240213 | 120100 | 5281857200 | 47050 | 47050 | 47050 | 47000 | 139 |
| 520 | 20240213 | 120000 | 5275318400 | 47050 | 47050 | 47050 | 47000 | 180 |
| 521 | 20240213 | 115900 | 5266855950 | 47050 | 47050 | 47050 | 47000 | 80 |
| 522 | 20240213 | 115800 | 5263093450 | 47050 | 47000 | 47050 | 47000 | 475 |
| 523 | 20240213 | 115700 | 5240747800 | 47050 | 47000 | 47050 | 47000 | 210 |
| 524 | 20240213 | 115600 | 5230871200 | 47000 | 47050 | 47050 | 47000 | 120 |
| 525 | 20240213 | 115500 | 5225230550 | 47000 | 47050 | 47050 | 47000 | 148 |
| 526 | 20240213 | 115400 | 5218272600 | 47000 | 47050 | 47050 | 47000 | 118 |
| 527 | 20240213 | 115300 | 5212723550 | 47050 | 47050 | 47050 | 47000 | 200 |
| 528 | 20240213 | 115200 | 5203315250 | 47050 | 47050 | 47050 | 47000 | 165 |
| 529 | 20240213 | 115100 | 5195554300 | 47050 | 47050 | 47050 | 47000 | 137 |
| 530 | 20240213 | 115000 | 5189108500 | 47050 | 47050 | 47050 | 47000 | 253 |
| 531 | 20240213 | 114900 | 5177214700 | 47050 | 47000 | 47050 | 47000 | 132 |
| 532 | 20240213 | 114800 | 5171004600 | 47050 | 47100 | 47100 | 47000 | 618 |
| 533 | 20240213 | 114700 | 5141929800 | 47100 | 47100 | 47100 | 47050 | 102 |
| 534 | 20240213 | 114600 | 5137129450 | 47050 | 47100 | 47100 | 47050 | 409 |
| 535 | 20240213 | 114500 | 5117879500 | 47100 | 47100 | 47100 | 47050 | 138 |
| 536 | 20240213 | 114400 | 5111380550 | 47100 | 47050 | 47100 | 47050 | 233 |
| 537 | 20240213 | 114300 | 5100414800 | 47100 | 47050 | 47100 | 47000 | 412 |
| 538 | 20240213 | 114200 | 5081028800 | 47050 | 47050 | 47100 | 47050 | 418 |
| 539 | 20240213 | 114100 | 5061360400 | 47100 | 47100 | 47100 | 47050 | 179 |
| 540 | 20240213 | 114000 | 5052934750 | 47100 | 47100 | 47100 | 47050 | 161 |
| 541 | 20240213 | 113900 | 5045356750 | 47050 | 47100 | 47100 | 47050 | 251 |
| 542 | 20240213 | 113800 | 5033536700 | 47100 | 47100 | 47100 | 47050 | 176 |
| 543 | 20240213 | 113700 | 5025247200 | 47100 | 47100 | 47100 | 47050 | 183 |
| 544 | 20240213 | 113600 | 5016630100 | 47100 | 47050 | 47100 | 47000 | 717 |
| 545 | 20240213 | 113500 | 4982893400 | 47050 | 47000 | 47050 | 47000 | 162 |
| 546 | 20240213 | 113400 | 4975273100 | 47000 | 47050 | 47050 | 47000 | 110 |
| 547 | 20240213 | 113300 | 4970099050 | 47050 | 47050 | 47100 | 47050 | 168 |
| 548 | 20240213 | 113200 | 4962191450 | 47050 | 47050 | 47100 | 47050 | 229 |
| 549 | 20240213 | 113100 | 4951415350 | 47050 | 47050 | 47100 | 47050 | 141 |
| 550 | 20240213 | 113000 | 4944777750 | 47050 | 47100 | 47100 | 47050 | 108 |
| 551 | 20240213 | 112900 | 4939693500 | 47050 | 47050 | 47050 | 47000 | 621 |
| 552 | 20240213 | 112800 | 4910475600 | 47050 | 47050 | 47050 | 47000 | 146 |
| 553 | 20240213 | 112700 | 4903609750 | 47000 | 47000 | 47050 | 47000 | 321 |
| 554 | 20240213 | 112600 | 4888509950 | 47050 | 47050 | 47050 | 47000 | 482 |
| 555 | 20240213 | 112500 | 4865833950 | 47000 | 47050 | 47050 | 47000 | 272 |
| 556 | 20240213 | 112400 | 4853040700 | 47100 | 47050 | 47100 | 47050 | 213 |
| 557 | 20240213 | 112300 | 4843017250 | 47100 | 47050 | 47100 | 47050 | 126 |
| 558 | 20240213 | 112200 | 4837087050 | 47100 | 47050 | 47100 | 47050 | 768 |
| 559 | 20240213 | 112100 | 4800919300 | 47000 | 47050 | 47100 | 47000 | 253 |
| 560 | 20240213 | 112000 | 4789013200 | 47100 | 47100 | 47100 | 47050 | 977 |
| 561 | 20240213 | 111900 | 4743027650 | 47050 | 47050 | 47100 | 47050 | 570 |
| 562 | 20240213 | 111800 | 4716203950 | 47050 | 47100 | 47100 | 47050 | 60 |
| 563 | 20240213 | 111700 | 4713379850 | 47100 | 47100 | 47100 | 47100 | 286 |
| 564 | 20240213 | 111600 | 4699909250 | 47100 | 47100 | 47150 | 47100 | 204 |
| 565 | 20240213 | 111500 | 4690300600 | 47100 | 47100 | 47100 | 47050 | 318 |
| 566 | 20240213 | 111400 | 4675322950 | 47100 | 47100 | 47100 | 47050 | 312 |
| 567 | 20240213 | 111300 | 4660638500 | 47100 | 47100 | 47100 | 47100 | 445 |
| 568 | 20240213 | 111200 | 4639679000 | 47050 | 47150 | 47150 | 47050 | 255 |
| 569 | 20240213 | 111100 | 4627666350 | 47100 | 47050 | 47150 | 47050 | 603 |
| 570 | 20240213 | 111000 | 4599265450 | 47050 | 47100 | 47100 | 47050 | 231 |
| 571 | 20240213 | 110900 | 4588388350 | 47100 | 47150 | 47150 | 47050 | 367 |
| 572 | 20240213 | 110800 | 4571097650 | 47150 | 47150 | 47150 | 47100 | 1062 |
| 573 | 20240213 | 110700 | 4521074950 | 47150 | 47100 | 47150 | 47100 | 459 |
| 574 | 20240213 | 110600 | 4499438700 | 47100 | 47150 | 47150 | 47100 | 225 |
| 575 | 20240213 | 110500 | 4488835600 | 47150 | 47150 | 47150 | 47100 | 301 |
| 576 | 20240213 | 110400 | 4474652100 | 47150 | 47150 | 47150 | 47100 | 133 |
| 577 | 20240213 | 110300 | 4468383550 | 47150 | 47100 | 47150 | 47100 | 304 |
| 578 | 20240213 | 110200 | 4454056350 | 47100 | 47150 | 47150 | 47100 | 192 |
| 579 | 20240213 | 110100 | 4445006950 | 47100 | 47150 | 47150 | 47100 | 149 |
| 580 | 20240213 | 110000 | 4437985750 | 47100 | 47150 | 47150 | 47100 | 149 |
| 581 | 20240213 | 105900 | 4430963600 | 47100 | 47100 | 47150 | 47050 | 2051 |
| 582 | 20240213 | 105800 | 4334363800 | 47100 | 47100 | 47100 | 47050 | 112 |
| 583 | 20240213 | 105700 | 4329090300 | 47100 | 47050 | 47100 | 47050 | 339 |
| 584 | 20240213 | 105600 | 4313132200 | 47100 | 47100 | 47100 | 47050 | 753 |
| 585 | 20240213 | 105500 | 4277671700 | 47100 | 47050 | 47100 | 47050 | 202 |
| 586 | 20240213 | 105400 | 4268166200 | 47100 | 47100 | 47100 | 47050 | 209 |
| 587 | 20240213 | 105300 | 4258325450 | 47050 | 47100 | 47100 | 47050 | 119 |
| 588 | 20240213 | 105200 | 4252722750 | 47100 | 47050 | 47100 | 47050 | 191 |
| 589 | 20240213 | 105100 | 4243731000 | 47100 | 47100 | 47100 | 47050 | 132 |
| 590 | 20240213 | 105000 | 4237515750 | 47100 | 47050 | 47100 | 47050 | 152 |
| 591 | 20240213 | 104900 | 4230360700 | 47100 | 47100 | 47100 | 47050 | 236 |
| 592 | 20240213 | 104800 | 4219246800 | 47150 | 47100 | 47150 | 47050 | 786 |
| 593 | 20240213 | 104700 | 4182215500 | 47100 | 47050 | 47100 | 47050 | 148 |
| 594 | 20240213 | 104600 | 4175250950 | 47100 | 47100 | 47100 | 47050 | 61 |
| 595 | 20240213 | 104500 | 4172378450 | 47100 | 47050 | 47150 | 47050 | 264 |
| 596 | 20240213 | 104400 | 4159945150 | 47100 | 47100 | 47150 | 47050 | 1464 |
| 597 | 20240213 | 104300 | 4090966000 | 47100 | 47100 | 47100 | 47050 | 136 |
| 598 | 20240213 | 104200 | 4084563050 | 47100 | 47100 | 47100 | 47050 | 176 |
| 599 | 20240213 | 104100 | 4076277100 | 47050 | 47050 | 47100 | 47050 | 62 |
| 600 | 20240213 | 104000 | 4073357100 | 47100 | 47100 | 47100 | 47000 | 212 |
| 601 | 20240213 | 103900 | 4063382900 | 47100 | 47050 | 47100 | 47050 | 168 |
| 602 | 20240213 | 103800 | 4055476800 | 47100 | 47050 | 47100 | 47050 | 245 |
| 603 | 20240213 | 103700 | 4043946200 | 47050 | 47100 | 47100 | 47050 | 176 |
| 604 | 20240213 | 103600 | 4035660350 | 47100 | 47050 | 47100 | 47050 | 58 |
| 605 | 20240213 | 103500 | 4032930000 | 47050 | 47000 | 47100 | 46950 | 1345 |
| 606 | 20240213 | 103400 | 3969722250 | 47000 | 46900 | 47000 | 46850 | 539 |
| 607 | 20240213 | 103300 | 3944426350 | 46800 | 46950 | 46950 | 46800 | 130 |
| 608 | 20240213 | 103200 | 3938330250 | 46950 | 46850 | 46950 | 46850 | 595 |
| 609 | 20240213 | 103100 | 3910436400 | 46900 | 46850 | 46900 | 46800 | 429 |
| 610 | 20240213 | 103000 | 3890339150 | 46800 | 46900 | 46950 | 46800 | 1144 |
| 611 | 20240213 | 102900 | 3836705350 | 46950 | 46900 | 46950 | 46900 | 170 |
| 612 | 20240213 | 102800 | 3828730950 | 46950 | 46950 | 46950 | 46900 | 113 |
| 613 | 20240213 | 102700 | 3823426650 | 46900 | 46950 | 46950 | 46900 | 155 |
| 614 | 20240213 | 102600 | 3816154350 | 46950 | 47000 | 47000 | 46950 | 450 |
| 615 | 20240213 | 102500 | 3795026800 | 46950 | 47000 | 47000 | 46950 | 302 |
| 616 | 20240213 | 102400 | 3780842400 | 46950 | 47000 | 47000 | 46950 | 60 |
| 617 | 20240213 | 102300 | 3778025250 | 47000 | 46950 | 47000 | 46950 | 598 |
| 618 | 20240213 | 102200 | 3749932500 | 47000 | 46950 | 47000 | 46950 | 197 |
| 619 | 20240213 | 102100 | 3740677800 | 47000 | 46900 | 47000 | 46900 | 764 |
| 620 | 20240213 | 102000 | 3704803000 | 46900 | 46900 | 46950 | 46900 | 151 |
| 621 | 20240213 | 101900 | 3697719100 | 46950 | 46950 | 46950 | 46900 | 74 |
| 622 | 20240213 | 101800 | 3694245650 | 46950 | 46950 | 46950 | 46950 | 66 |
| 623 | 20240213 | 101700 | 3691146950 | 46900 | 46900 | 46950 | 46900 | 74 |
| 624 | 20240213 | 101600 | 3687675400 | 46950 | 46900 | 46950 | 46900 | 116 |
| 625 | 20240213 | 101500 | 3682233700 | 46900 | 46950 | 46950 | 46900 | 146 |
| 626 | 20240213 | 101400 | 3675383350 | 46900 | 46950 | 46950 | 46900 | 56 |
| 627 | 20240213 | 101300 | 3672756700 | 47000 | 46800 | 47000 | 46800 | 680 |
| 628 | 20240213 | 101200 | 3640890100 | 46800 | 46800 | 46800 | 46800 | 77 |
| 629 | 20240213 | 101100 | 3637286500 | 46750 | 46750 | 46850 | 46750 | 673 |
| 630 | 20240213 | 101000 | 3605765650 | 46750 | 46850 | 46900 | 46750 | 551 |
| 631 | 20240213 | 100900 | 3579954400 | 46900 | 47000 | 47000 | 46900 | 2013 |
| 632 | 20240213 | 100800 | 3485414950 | 47000 | 47050 | 47050 | 47000 | 347 |
| 633 | 20240213 | 100700 | 3469090950 | 47050 | 47100 | 47100 | 47050 | 250 |
| 634 | 20240213 | 100600 | 3457328050 | 47050 | 47050 | 47100 | 47050 | 99 |
| 635 | 20240213 | 100500 | 3452670050 | 47100 | 47100 | 47100 | 47000 | 239 |
| 636 | 20240213 | 100400 | 3441424600 | 47100 | 47100 | 47150 | 47100 | 3161 |
| 637 | 20240213 | 100300 | 3292539400 | 47100 | 47150 | 47150 | 47100 | 164 |
| 638 | 20240213 | 100200 | 3284810350 | 47150 | 47150 | 47150 | 47100 | 184 |
| 639 | 20240213 | 100100 | 3276134950 | 47100 | 47100 | 47150 | 47100 | 286 |
| 640 | 20240213 | 100000 | 3262663300 | 47100 | 47150 | 47150 | 47100 | 295 |
| 641 | 20240213 | 095900 | 3248760450 | 47150 | 47150 | 47200 | 47100 | 639 |
| 642 | 20240213 | 095800 | 3218631700 | 47200 | 47150 | 47200 | 47100 | 1050 |
| 643 | 20240213 | 095700 | 3169124500 | 47150 | 47150 | 47150 | 47150 | 205 |
| 644 | 20240213 | 095600 | 3159458750 | 47150 | 47150 | 47150 | 47100 | 232 |
| 645 | 20240213 | 095500 | 3148521750 | 47100 | 47200 | 47200 | 47100 | 811 |
| 646 | 20240213 | 095400 | 3110280000 | 47150 | 47200 | 47200 | 47150 | 581 |
| 647 | 20240213 | 095300 | 3082883750 | 47200 | 47200 | 47200 | 47200 | 170 |
| 648 | 20240213 | 095200 | 3074859750 | 47200 | 47250 | 47250 | 47150 | 643 |
| 649 | 20240213 | 095100 | 3044509750 | 47200 | 47200 | 47250 | 47200 | 905 |
| 650 | 20240213 | 095000 | 3001793100 | 47200 | 47100 | 47250 | 47100 | 2831 |
| 651 | 20240213 | 094900 | 2868223250 | 47100 | 47100 | 47150 | 47100 | 746 |
| 652 | 20240213 | 094800 | 2833068450 | 47100 | 47200 | 47200 | 47100 | 3832 |
| 653 | 20240213 | 094700 | 2652396850 | 47200 | 47100 | 47200 | 47100 | 1150 |
| 654 | 20240213 | 094600 | 2598174150 | 47100 | 47000 | 47100 | 47000 | 1724 |
| 655 | 20240213 | 094500 | 2517079800 | 46950 | 46900 | 47000 | 46900 | 1082 |
| 656 | 20240213 | 094400 | 2466278650 | 46950 | 46950 | 46950 | 46900 | 1376 |
| 657 | 20240213 | 094300 | 2401682950 | 46950 | 46900 | 46950 | 46900 | 2528 |
| 658 | 20240213 | 094200 | 2283006500 | 46900 | 46850 | 46900 | 46800 | 1755 |
| 659 | 20240213 | 094100 | 2200743750 | 46800 | 46700 | 46850 | 46700 | 1506 |
| 660 | 20240213 | 094000 | 2130266950 | 46700 | 46700 | 46750 | 46650 | 500 |
| 661 | 20240213 | 093900 | 2106923850 | 46750 | 46700 | 46750 | 46650 | 714 |
| 662 | 20240213 | 093800 | 2073576050 | 46700 | 46800 | 46800 | 46700 | 606 |
| 663 | 20240213 | 093700 | 2045260300 | 46750 | 46850 | 46850 | 46750 | 667 |
| 664 | 20240213 | 093600 | 2014035800 | 46800 | 46750 | 46850 | 46750 | 465 |
| 665 | 20240213 | 093500 | 1992274750 | 46750 | 46700 | 46750 | 46700 | 431 |
| 666 | 20240213 | 093400 | 1972127600 | 46700 | 46800 | 46800 | 46600 | 1356 |
| 667 | 20240213 | 093300 | 1908753700 | 46800 | 46600 | 46800 | 46600 | 2188 |
| 668 | 20240213 | 093200 | 1806651350 | 46600 | 46550 | 46600 | 46500 | 742 |
| 669 | 20240213 | 093100 | 1772117350 | 46550 | 46450 | 46600 | 46450 | 1654 |
| 670 | 20240213 | 093000 | 1695189450 | 46400 | 46400 | 46450 | 46400 | 196 |
| 671 | 20240213 | 092900 | 1686094250 | 46400 | 46400 | 46450 | 46400 | 557 |
| 672 | 20240213 | 092800 | 1660247450 | 46400 | 46450 | 46450 | 46400 | 485 |
| 673 | 20240213 | 092700 | 1637737950 | 46400 | 46400 | 46450 | 46400 | 255 |
| 674 | 20240213 | 092600 | 1625900300 | 46450 | 46400 | 46450 | 46350 | 1004 |
| 675 | 20240213 | 092500 | 1579337200 | 46400 | 46350 | 46450 | 46350 | 1466 |
| 676 | 20240213 | 092400 | 1511338150 | 46350 | 46300 | 46350 | 46300 | 151 |
| 677 | 20240213 | 092300 | 1504345050 | 46300 | 46350 | 46350 | 46300 | 833 |
| 678 | 20240213 | 092200 | 1465746050 | 46350 | 46400 | 46400 | 46300 | 881 |
| 679 | 20240213 | 092100 | 1424913700 | 46400 | 46250 | 46450 | 46250 | 1058 |
| 680 | 20240213 | 092000 | 1375879450 | 46300 | 46300 | 46350 | 46200 | 1196 |
| 681 | 20240213 | 091900 | 1320536800 | 46300 | 46350 | 46400 | 46250 | 2185 |
| 682 | 20240213 | 091800 | 1219413000 | 46350 | 46400 | 46400 | 46350 | 616 |
| 683 | 20240213 | 091700 | 1190843900 | 46350 | 46400 | 46400 | 46350 | 407 |
| 684 | 20240213 | 091600 | 1171966750 | 46400 | 46450 | 46500 | 46400 | 482 |
| 685 | 20240213 | 091500 | 1149580550 | 46450 | 46500 | 46500 | 46400 | 935 |
| 686 | 20240213 | 091400 | 1106128900 | 46550 | 46550 | 46600 | 46500 | 1717 |
| 687 | 20240213 | 091300 | 1026202400 | 46550 | 46600 | 46650 | 46550 | 398 |
| 688 | 20240213 | 091200 | 1007656350 | 46600 | 46550 | 46650 | 46500 | 1106 |
| 689 | 20240213 | 091100 | 956136350 | 46550 | 46550 | 46550 | 46500 | 707 |
| 690 | 20240213 | 091000 | 923241200 | 46550 | 46600 | 46650 | 46500 | 801 |
| 691 | 20240213 | 090900 | 885922500 | 46600 | 46500 | 46650 | 46500 | 1413 |
| 692 | 20240213 | 090800 | 820102000 | 46500 | 46450 | 46500 | 46400 | 440 |
| 693 | 20240213 | 090700 | 799673450 | 46450 | 46350 | 46500 | 46350 | 1501 |
| 694 | 20240213 | 090600 | 729997150 | 46350 | 46300 | 46350 | 46250 | 700 |
| 695 | 20240213 | 090500 | 697581150 | 46250 | 46250 | 46400 | 46250 | 1337 |
| 696 | 20240213 | 090400 | 635664000 | 46250 | 46350 | 46400 | 46250 | 3126 |
| 697 | 20240213 | 090300 | 490850250 | 46350 | 46600 | 46600 | 46350 | 2636 |
| 698 | 20240213 | 090200 | 368472950 | 46600 | 46450 | 46600 | 46450 | 952 |
| 699 | 20240213 | 090100 | 324156500 | 46450 | 46500 | 46600 | 46450 | 737 |
| 700 | 20240213 | 090000 | 289880200 | 46500 | 46700 | 46700 | 46350 | 6128 |