38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 3 | 20240216 | 204400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240216 | 204300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240216 | 204200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240216 | 204100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240216 | 204000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240216 | 203900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240216 | 203800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240216 | 203700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240216 | 203600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240216 | 203500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240216 | 203400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240216 | 203300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240216 | 203200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240216 | 203100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240216 | 203000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240216 | 202900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240216 | 202800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240216 | 202700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240216 | 202600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240216 | 202500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240216 | 202400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240216 | 202300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240216 | 202200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240216 | 202100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240216 | 202000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240216 | 201900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240216 | 201800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240216 | 201700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240216 | 201600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240216 | 201500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 33 | 20240216 | 201400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240216 | 201300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240216 | 201200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240216 | 201100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240216 | 201000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240216 | 200900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240216 | 200800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240216 | 200700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240216 | 200600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240216 | 200500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240216 | 200400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240216 | 200300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240216 | 200200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240216 | 200100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240216 | 200000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240216 | 195900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240216 | 195800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240216 | 195700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240216 | 195600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240216 | 195500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240216 | 195400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240216 | 195300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240216 | 195200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240216 | 195100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240216 | 195000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240216 | 194900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240216 | 194800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240216 | 194700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240216 | 194600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240216 | 194500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 63 | 20240216 | 194400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240216 | 194300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240216 | 194200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240216 | 194100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240216 | 194000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240216 | 193900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240216 | 193800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240216 | 193700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240216 | 193600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240216 | 193500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240216 | 193400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240216 | 193300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240216 | 193200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240216 | 193100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240216 | 193000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240216 | 192900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240216 | 192800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240216 | 192700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240216 | 192600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240216 | 192500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240216 | 192400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240216 | 192300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240216 | 192200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240216 | 192100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240216 | 192000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240216 | 191900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240216 | 191800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240216 | 191700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240216 | 191600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240216 | 191500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 93 | 20240216 | 191400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240216 | 191300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240216 | 191200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240216 | 191100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240216 | 191000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240216 | 190900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240216 | 190800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240216 | 190700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240216 | 190600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240216 | 190500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240216 | 190400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240216 | 190300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240216 | 190200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240216 | 190100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240216 | 190000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240216 | 185900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240216 | 185800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240216 | 185700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240216 | 185600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240216 | 185500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240216 | 185400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240216 | 185300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240216 | 185200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240216 | 185100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240216 | 185000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240216 | 184900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240216 | 184800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240216 | 184700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240216 | 184600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240216 | 184500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 123 | 20240216 | 184400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240216 | 184300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240216 | 184200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240216 | 184100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240216 | 184000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240216 | 183900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240216 | 183800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240216 | 183700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240216 | 183600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240216 | 183500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240216 | 183400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240216 | 183300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240216 | 183200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240216 | 183100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240216 | 183000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240216 | 182900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240216 | 182800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240216 | 182700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240216 | 182600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240216 | 182500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240216 | 182400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240216 | 182300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240216 | 182200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240216 | 182100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240216 | 182000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240216 | 181900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240216 | 181800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240216 | 181700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240216 | 181600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240216 | 181500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 153 | 20240216 | 181400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240216 | 181300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240216 | 181200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240216 | 181100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240216 | 181000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240216 | 180900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240216 | 180800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240216 | 180700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240216 | 180600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240216 | 180500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240216 | 180400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240216 | 180300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240216 | 180200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240216 | 180100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240216 | 180000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240216 | 175900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240216 | 175800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240216 | 175700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240216 | 175600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240216 | 175500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240216 | 175400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240216 | 175300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240216 | 175200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240216 | 175100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240216 | 175000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240216 | 174900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240216 | 174800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240216 | 174700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240216 | 174600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240216 | 174500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 183 | 20240216 | 174400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240216 | 174300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20240216 | 174200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20240216 | 174100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20240216 | 174000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20240216 | 173900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20240216 | 173800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20240216 | 173700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20240216 | 173600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20240216 | 173500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20240216 | 173400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20240216 | 173300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20240216 | 173200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20240216 | 173100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20240216 | 173000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20240216 | 172900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20240216 | 172800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20240216 | 172700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20240216 | 172600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20240216 | 172500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20240216 | 172400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20240216 | 172300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20240216 | 172200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20240216 | 172100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20240216 | 172000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20240216 | 171900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20240216 | 171800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20240216 | 171700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20240216 | 171600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20240216 | 171500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 213 | 20240216 | 171400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20240216 | 171300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20240216 | 171200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20240216 | 171100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20240216 | 171000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20240216 | 170900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20240216 | 170800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20240216 | 170700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20240216 | 170600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20240216 | 170500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20240216 | 170400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20240216 | 170300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20240216 | 170200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20240216 | 170100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20240216 | 170000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20240216 | 165900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20240216 | 165800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240216 | 165700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240216 | 165600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240216 | 165500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240216 | 165400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240216 | 165300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240216 | 165200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240216 | 165100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240216 | 165000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240216 | 164900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240216 | 164800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240216 | 164700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240216 | 164600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240216 | 164500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 243 | 20240216 | 164400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240216 | 164300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240216 | 164200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240216 | 164100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240216 | 164000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240216 | 163900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240216 | 163800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240216 | 163700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240216 | 163600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240216 | 163500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240216 | 163400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240216 | 163300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20240216 | 163200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20240216 | 163100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20240216 | 163000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20240216 | 162900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20240216 | 162800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20240216 | 162700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20240216 | 162600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20240216 | 162500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20240216 | 162400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20240216 | 162300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20240216 | 162200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20240216 | 162100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20240216 | 162000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20240216 | 161900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20240216 | 161800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20240216 | 161700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20240216 | 161600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20240216 | 161500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 273 | 20240216 | 161400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 274 | 20240216 | 161300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 275 | 20240216 | 161200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 276 | 20240216 | 161100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 277 | 20240216 | 161000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 278 | 20240216 | 160900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 279 | 20240216 | 160800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 280 | 20240216 | 160700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 281 | 20240216 | 160600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 282 | 20240216 | 160500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 283 | 20240216 | 160400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 284 | 20240216 | 160300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 285 | 20240216 | 160200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 286 | 20240216 | 160100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 287 | 20240216 | 160000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 288 | 20240216 | 155900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 289 | 20240216 | 155800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 290 | 20240216 | 155700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 291 | 20240216 | 155600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 292 | 20240216 | 155500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 293 | 20240216 | 155400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 294 | 20240216 | 155300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 295 | 20240216 | 155200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 296 | 20240216 | 155100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 297 | 20240216 | 155000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 298 | 20240216 | 154900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 299 | 20240216 | 154800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 300 | 20240216 | 154700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 301 | 20240216 | 154600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 302 | 20240216 | 154500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 303 | 20240216 | 154400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 304 | 20240216 | 154300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 305 | 20240216 | 154200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 306 | 20240216 | 154100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 307 | 20240216 | 154000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 308 | 20240216 | 153900 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 309 | 20240216 | 153800 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 310 | 20240216 | 153700 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 311 | 20240216 | 153600 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 312 | 20240216 | 153500 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 313 | 20240216 | 153400 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 314 | 20240216 | 153300 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 315 | 20240216 | 153200 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 316 | 20240216 | 153100 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 317 | 20240216 | 153000 | 12752215850 | 48700 | 48700 | 48700 | 48700 | 11115 |
| 318 | 20240216 | 152900 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 319 | 20240216 | 152800 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 320 | 20240216 | 152700 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 321 | 20240216 | 152600 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 322 | 20240216 | 152500 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 323 | 20240216 | 152400 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 324 | 20240216 | 152300 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 325 | 20240216 | 152200 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 326 | 20240216 | 152100 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 327 | 20240216 | 152000 | 12210915350 | 48650 | 48650 | 48650 | 48650 | 0 |
| 328 | 20240216 | 151900 | 12210915350 | 48650 | 48650 | 48700 | 48550 | 1018 |
| 329 | 20240216 | 151800 | 12161425700 | 48650 | 48600 | 48650 | 48600 | 278 |
| 330 | 20240216 | 151700 | 12147902050 | 48650 | 48550 | 48650 | 48550 | 504 |
| 331 | 20240216 | 151600 | 12123390850 | 48600 | 48600 | 48600 | 48550 | 869 |
| 332 | 20240216 | 151500 | 12081165000 | 48600 | 48600 | 48600 | 48550 | 294 |
| 333 | 20240216 | 151400 | 12066877700 | 48600 | 48600 | 48600 | 48550 | 412 |
| 334 | 20240216 | 151300 | 12046864400 | 48600 | 48600 | 48600 | 48550 | 189 |
| 335 | 20240216 | 151200 | 12037684450 | 48550 | 48600 | 48600 | 48550 | 46 |
| 336 | 20240216 | 151100 | 12035449600 | 48550 | 48600 | 48600 | 48550 | 30 |
| 337 | 20240216 | 151000 | 12033992400 | 48600 | 48650 | 48700 | 48550 | 1868 |
| 338 | 20240216 | 150900 | 11943161300 | 48700 | 48700 | 48700 | 48650 | 1182 |
| 339 | 20240216 | 150800 | 11885604200 | 48700 | 48700 | 48700 | 48650 | 212 |
| 340 | 20240216 | 150700 | 11875280300 | 48700 | 48700 | 48700 | 48650 | 284 |
| 341 | 20240216 | 150600 | 11861450250 | 48650 | 48600 | 48700 | 48600 | 616 |
| 342 | 20240216 | 150500 | 11831473050 | 48650 | 48600 | 48650 | 48550 | 847 |
| 343 | 20240216 | 150400 | 11790286100 | 48550 | 48600 | 48600 | 48550 | 574 |
| 344 | 20240216 | 150300 | 11762390700 | 48600 | 48600 | 48600 | 48550 | 438 |
| 345 | 20240216 | 150200 | 11741119200 | 48550 | 48600 | 48650 | 48550 | 788 |
| 346 | 20240216 | 150100 | 11702823700 | 48700 | 48650 | 48700 | 48500 | 5324 |
| 347 | 20240216 | 150000 | 11443913750 | 48650 | 48600 | 48650 | 48550 | 388 |
| 348 | 20240216 | 145900 | 11425047500 | 48650 | 48650 | 48700 | 48600 | 1278 |
| 349 | 20240216 | 145800 | 11362854300 | 48700 | 48600 | 48700 | 48600 | 819 |
| 350 | 20240216 | 145700 | 11323010400 | 48650 | 48600 | 48650 | 48550 | 754 |
| 351 | 20240216 | 145600 | 11286360850 | 48600 | 48550 | 48600 | 48550 | 736 |
| 352 | 20240216 | 145500 | 11250595250 | 48600 | 48600 | 48600 | 48550 | 736 |
| 353 | 20240216 | 145400 | 11214848450 | 48600 | 48550 | 48600 | 48550 | 596 |
| 354 | 20240216 | 145300 | 11185899900 | 48600 | 48700 | 48700 | 48600 | 2709 |
| 355 | 20240216 | 145200 | 11054072400 | 48700 | 48700 | 48700 | 48650 | 961 |
| 356 | 20240216 | 145100 | 11007277950 | 48650 | 48700 | 48700 | 48650 | 845 |
| 357 | 20240216 | 145000 | 10966128550 | 48700 | 48700 | 48700 | 48650 | 305 |
| 358 | 20240216 | 144900 | 10951275650 | 48650 | 48600 | 48700 | 48600 | 1028 |
| 359 | 20240216 | 144800 | 10901235500 | 48650 | 48650 | 48650 | 48600 | 753 |
| 360 | 20240216 | 144700 | 10864603900 | 48650 | 48700 | 48700 | 48600 | 572 |
| 361 | 20240216 | 144600 | 10836768350 | 48700 | 48650 | 48700 | 48600 | 777 |
| 362 | 20240216 | 144500 | 10798963950 | 48600 | 48650 | 48650 | 48600 | 266 |
| 363 | 20240216 | 144400 | 10786029750 | 48650 | 48650 | 48650 | 48600 | 1080 |
| 364 | 20240216 | 144300 | 10733501100 | 48700 | 48700 | 48700 | 48650 | 1017 |
| 365 | 20240216 | 144200 | 10684009350 | 48700 | 48600 | 48700 | 48600 | 438 |
| 366 | 20240216 | 144100 | 10662691650 | 48650 | 48650 | 48650 | 48600 | 227 |
| 367 | 20240216 | 144000 | 10651648250 | 48700 | 48600 | 48700 | 48550 | 481 |
| 368 | 20240216 | 143900 | 10628266200 | 48600 | 48600 | 48600 | 48550 | 169 |
| 369 | 20240216 | 143800 | 10620053850 | 48600 | 48550 | 48600 | 48550 | 533 |
| 370 | 20240216 | 143700 | 10594163300 | 48550 | 48800 | 48850 | 48550 | 2952 |
| 371 | 20240216 | 143600 | 10450443000 | 48850 | 48800 | 48850 | 48750 | 730 |
| 372 | 20240216 | 143500 | 10414837050 | 48800 | 48900 | 48950 | 48750 | 1248 |
| 373 | 20240216 | 143400 | 10353901800 | 48950 | 48950 | 48950 | 48850 | 1420 |
| 374 | 20240216 | 143300 | 10284444900 | 48950 | 48950 | 48950 | 48900 | 328 |
| 375 | 20240216 | 143200 | 10268392850 | 48950 | 48900 | 48950 | 48850 | 494 |
| 376 | 20240216 | 143100 | 10244230700 | 48900 | 48900 | 48900 | 48850 | 172 |
| 377 | 20240216 | 143000 | 10235821000 | 48900 | 48850 | 48900 | 48800 | 639 |
| 378 | 20240216 | 142900 | 10204596800 | 48800 | 48850 | 48850 | 48800 | 267 |
| 379 | 20240216 | 142800 | 10191555450 | 48850 | 48800 | 48850 | 48800 | 431 |
| 380 | 20240216 | 142700 | 10170502100 | 48850 | 48850 | 48900 | 48800 | 379 |
| 381 | 20240216 | 142600 | 10151988450 | 48850 | 48900 | 48900 | 48850 | 1517 |
| 382 | 20240216 | 142500 | 10077844800 | 48950 | 48900 | 48950 | 48850 | 422 |
| 383 | 20240216 | 142400 | 10057207500 | 48900 | 48900 | 48900 | 48850 | 401 |
| 384 | 20240216 | 142300 | 10037600200 | 48900 | 48950 | 48950 | 48900 | 2472 |
| 385 | 20240216 | 142200 | 9916690350 | 48950 | 48900 | 48950 | 48900 | 1168 |
| 386 | 20240216 | 142100 | 9859560300 | 48900 | 48800 | 48900 | 48800 | 1200 |
| 387 | 20240216 | 142000 | 9800930550 | 48850 | 48850 | 48850 | 48800 | 334 |
| 388 | 20240216 | 141900 | 9784615800 | 48850 | 48850 | 48850 | 48800 | 678 |
| 389 | 20240216 | 141800 | 9751497000 | 48850 | 48800 | 48850 | 48750 | 612 |
| 390 | 20240216 | 141700 | 9721631250 | 48800 | 48800 | 48800 | 48750 | 471 |
| 391 | 20240216 | 141600 | 9698646650 | 48800 | 48800 | 48800 | 48750 | 498 |
| 392 | 20240216 | 141500 | 9674345300 | 48800 | 48800 | 48800 | 48750 | 379 |
| 393 | 20240216 | 141400 | 9655851150 | 48800 | 48750 | 48800 | 48750 | 428 |
| 394 | 20240216 | 141300 | 9634965700 | 48800 | 48800 | 48800 | 48750 | 386 |
| 395 | 20240216 | 141200 | 9616131300 | 48800 | 48750 | 48800 | 48750 | 606 |
| 396 | 20240216 | 141100 | 9586567650 | 48800 | 48750 | 48800 | 48750 | 192 |
| 397 | 20240216 | 141000 | 9577200700 | 48800 | 48750 | 48800 | 48750 | 231 |
| 398 | 20240216 | 140900 | 9565929000 | 48800 | 48750 | 48800 | 48750 | 489 |
| 399 | 20240216 | 140800 | 9542082100 | 48800 | 48750 | 48800 | 48750 | 474 |
| 400 | 20240216 | 140700 | 9518961150 | 48750 | 48750 | 48800 | 48750 | 1467 |
| 401 | 20240216 | 140600 | 9447424550 | 48750 | 48800 | 48800 | 48750 | 399 |
| 402 | 20240216 | 140500 | 9427955100 | 48800 | 48800 | 48800 | 48750 | 408 |
| 403 | 20240216 | 140400 | 9408049100 | 48750 | 48800 | 48800 | 48750 | 311 |
| 404 | 20240216 | 140300 | 9392877600 | 48750 | 48750 | 48800 | 48750 | 565 |
| 405 | 20240216 | 140200 | 9365324300 | 48750 | 48800 | 48800 | 48750 | 319 |
| 406 | 20240216 | 140100 | 9349759250 | 48750 | 48800 | 48800 | 48750 | 1572 |
| 407 | 20240216 | 140000 | 9273096800 | 48750 | 48750 | 48800 | 48750 | 339 |
| 408 | 20240216 | 135900 | 9256556900 | 48750 | 48800 | 48800 | 48750 | 397 |
| 409 | 20240216 | 135800 | 9237186050 | 48800 | 48800 | 48800 | 48750 | 331 |
| 410 | 20240216 | 135700 | 9221034800 | 48800 | 48800 | 48800 | 48750 | 219 |
| 411 | 20240216 | 135600 | 9210352500 | 48750 | 48800 | 48800 | 48750 | 802 |
| 412 | 20240216 | 135500 | 9171246300 | 48750 | 48800 | 48800 | 48750 | 221 |
| 413 | 20240216 | 135400 | 9160463500 | 48800 | 48800 | 48800 | 48750 | 290 |
| 414 | 20240216 | 135300 | 9146319600 | 48750 | 48750 | 48800 | 48750 | 643 |
| 415 | 20240216 | 135200 | 9114968000 | 48750 | 48800 | 48800 | 48750 | 883 |
| 416 | 20240216 | 135100 | 9071911450 | 48800 | 48750 | 48800 | 48750 | 344 |
| 417 | 20240216 | 135000 | 9055133350 | 48750 | 48800 | 48800 | 48750 | 215 |
| 418 | 20240216 | 134900 | 9044643900 | 48800 | 48850 | 48850 | 48750 | 2486 |
| 419 | 20240216 | 134800 | 8923351000 | 48800 | 48800 | 48850 | 48800 | 581 |
| 420 | 20240216 | 134700 | 8894985150 | 48850 | 48850 | 48850 | 48800 | 279 |
| 421 | 20240216 | 134600 | 8881359650 | 48850 | 48800 | 48850 | 48800 | 381 |
| 422 | 20240216 | 134500 | 8862751500 | 48800 | 48850 | 48850 | 48800 | 368 |
| 423 | 20240216 | 134400 | 8844777600 | 48800 | 48800 | 48850 | 48800 | 388 |
| 424 | 20240216 | 134300 | 8825832450 | 48800 | 48800 | 48850 | 48800 | 569 |
| 425 | 20240216 | 134200 | 8798056000 | 48800 | 48850 | 48850 | 48750 | 529 |
| 426 | 20240216 | 134100 | 8772241650 | 48850 | 48850 | 48850 | 48800 | 791 |
| 427 | 20240216 | 134000 | 8733623600 | 48850 | 48850 | 48850 | 48800 | 319 |
| 428 | 20240216 | 133900 | 8718042650 | 48850 | 48750 | 48850 | 48750 | 401 |
| 429 | 20240216 | 133800 | 8698464700 | 48800 | 48750 | 48800 | 48750 | 364 |
| 430 | 20240216 | 133700 | 8680711300 | 48800 | 48800 | 48850 | 48800 | 711 |
| 431 | 20240216 | 133600 | 8646007350 | 48850 | 48850 | 48900 | 48800 | 548 |
| 432 | 20240216 | 133500 | 8619248200 | 48850 | 48900 | 48950 | 48800 | 668 |
| 433 | 20240216 | 133400 | 8586587200 | 48900 | 48950 | 48950 | 48900 | 906 |
| 434 | 20240216 | 133300 | 8542270750 | 48950 | 48850 | 48950 | 48800 | 1513 |
| 435 | 20240216 | 133200 | 8468300500 | 48850 | 48800 | 48900 | 48800 | 730 |
| 436 | 20240216 | 133100 | 8432649550 | 48850 | 48900 | 48950 | 48850 | 1296 |
| 437 | 20240216 | 133000 | 8369307400 | 48950 | 48900 | 48950 | 48850 | 1085 |
| 438 | 20240216 | 132900 | 8316253400 | 48900 | 49050 | 49050 | 48900 | 829 |
| 439 | 20240216 | 132800 | 8275653000 | 49000 | 48950 | 49050 | 48950 | 2483 |
| 440 | 20240216 | 132700 | 8154015550 | 48950 | 48900 | 48950 | 48850 | 722 |
| 441 | 20240216 | 132600 | 8118699350 | 48900 | 48850 | 48900 | 48800 | 1003 |
| 442 | 20240216 | 132500 | 8069676950 | 48850 | 48750 | 48850 | 48700 | 976 |
| 443 | 20240216 | 132400 | 8022050600 | 48750 | 48750 | 48750 | 48700 | 706 |
| 444 | 20240216 | 132300 | 7987635750 | 48750 | 48550 | 48750 | 48550 | 2556 |
| 445 | 20240216 | 132200 | 7863269150 | 48550 | 48600 | 48600 | 48550 | 356 |
| 446 | 20240216 | 132100 | 7845968550 | 48600 | 48550 | 48600 | 48550 | 1146 |
| 447 | 20240216 | 132000 | 7790309700 | 48550 | 48550 | 48600 | 48500 | 383 |
| 448 | 20240216 | 131900 | 7771714850 | 48550 | 48550 | 48600 | 48550 | 729 |
| 449 | 20240216 | 131800 | 7736310500 | 48550 | 48600 | 48600 | 48500 | 1714 |
| 450 | 20240216 | 131700 | 7653086200 | 48550 | 48400 | 48600 | 48400 | 5147 |
| 451 | 20240216 | 131600 | 7403545050 | 48400 | 48350 | 48400 | 48300 | 1594 |
| 452 | 20240216 | 131500 | 7326443750 | 48350 | 48350 | 48350 | 48300 | 502 |
| 453 | 20240216 | 131400 | 7302173100 | 48350 | 48350 | 48350 | 48350 | 228 |
| 454 | 20240216 | 131300 | 7291149300 | 48350 | 48300 | 48350 | 48250 | 1861 |
| 455 | 20240216 | 131200 | 7201245500 | 48300 | 48250 | 48300 | 48250 | 358 |
| 456 | 20240216 | 131100 | 7183955100 | 48300 | 48300 | 48300 | 48250 | 555 |
| 457 | 20240216 | 131000 | 7157157100 | 48300 | 48300 | 48300 | 48250 | 581 |
| 458 | 20240216 | 130900 | 7129100900 | 48300 | 48300 | 48300 | 48250 | 740 |
| 459 | 20240216 | 130800 | 7093388400 | 48300 | 48250 | 48300 | 48250 | 338 |
| 460 | 20240216 | 130700 | 7077066000 | 48300 | 48250 | 48300 | 48250 | 186 |
| 461 | 20240216 | 130600 | 7068084350 | 48250 | 48250 | 48300 | 48200 | 792 |
| 462 | 20240216 | 130500 | 7029869900 | 48250 | 48250 | 48300 | 48250 | 766 |
| 463 | 20240216 | 130400 | 6992906600 | 48300 | 48300 | 48300 | 48250 | 467 |
| 464 | 20240216 | 130300 | 6970359500 | 48250 | 48300 | 48300 | 48250 | 464 |
| 465 | 20240216 | 130200 | 6947965100 | 48300 | 48300 | 48300 | 48250 | 178 |
| 466 | 20240216 | 130100 | 6939371200 | 48300 | 48200 | 48300 | 48200 | 1259 |
| 467 | 20240216 | 130000 | 6878608650 | 48250 | 48200 | 48250 | 48200 | 150 |
| 468 | 20240216 | 125900 | 6871374200 | 48250 | 48200 | 48250 | 48200 | 526 |
| 469 | 20240216 | 125800 | 6846018450 | 48200 | 48200 | 48250 | 48200 | 324 |
| 470 | 20240216 | 125700 | 6830392100 | 48200 | 48250 | 48250 | 48200 | 507 |
| 471 | 20240216 | 125600 | 6805947150 | 48250 | 48200 | 48250 | 48150 | 846 |
| 472 | 20240216 | 125500 | 6765175100 | 48200 | 48150 | 48200 | 48150 | 550 |
| 473 | 20240216 | 125400 | 6738674000 | 48150 | 48150 | 48150 | 48100 | 432 |
| 474 | 20240216 | 125300 | 6717874050 | 48150 | 48150 | 48150 | 48100 | 621 |
| 475 | 20240216 | 125200 | 6687973000 | 48100 | 48100 | 48150 | 48100 | 536 |
| 476 | 20240216 | 125100 | 6662186450 | 48100 | 48150 | 48150 | 48100 | 455 |
| 477 | 20240216 | 125000 | 6640279250 | 48150 | 48100 | 48150 | 48100 | 1229 |
| 478 | 20240216 | 124900 | 6581151750 | 48050 | 48100 | 48100 | 48050 | 646 |
| 479 | 20240216 | 124800 | 6550098600 | 48050 | 48100 | 48100 | 48050 | 175 |
| 480 | 20240216 | 124700 | 6541684650 | 48050 | 48100 | 48100 | 48050 | 161 |
| 481 | 20240216 | 124600 | 6533940800 | 48100 | 48050 | 48100 | 48050 | 138 |
| 482 | 20240216 | 124500 | 6527304050 | 48100 | 48050 | 48100 | 48050 | 1051 |
| 483 | 20240216 | 124400 | 6476759100 | 48050 | 47950 | 48100 | 47950 | 7467 |
| 484 | 20240216 | 124300 | 6118436600 | 47900 | 47950 | 47950 | 47900 | 219 |
| 485 | 20240216 | 124200 | 6107937000 | 47950 | 47950 | 47950 | 47900 | 228 |
| 486 | 20240216 | 124100 | 6097005950 | 47950 | 47950 | 47950 | 47900 | 279 |
| 487 | 20240216 | 124000 | 6083631250 | 47900 | 47950 | 47950 | 47900 | 462 |
| 488 | 20240216 | 123900 | 6061480550 | 47900 | 47900 | 47950 | 47850 | 2611 |
| 489 | 20240216 | 123800 | 5936409300 | 47900 | 47850 | 47900 | 47850 | 85 |
| 490 | 20240216 | 123700 | 5932338900 | 47850 | 47900 | 47900 | 47850 | 149 |
| 491 | 20240216 | 123600 | 5925202850 | 47900 | 47900 | 47900 | 47850 | 121 |
| 492 | 20240216 | 123500 | 5919407900 | 47900 | 47900 | 47900 | 47900 | 107 |
| 493 | 20240216 | 123400 | 5914282600 | 47900 | 47800 | 47900 | 47800 | 4200 |
| 494 | 20240216 | 123300 | 5713305100 | 47850 | 47850 | 47850 | 47800 | 127 |
| 495 | 20240216 | 123200 | 5707230400 | 47800 | 47850 | 47850 | 47800 | 365 |
| 496 | 20240216 | 123100 | 5689765500 | 47850 | 47800 | 47850 | 47800 | 409 |
| 497 | 20240216 | 123000 | 5670211850 | 47800 | 47800 | 47850 | 47800 | 830 |
| 498 | 20240216 | 122900 | 5630537400 | 47800 | 47800 | 47850 | 47800 | 119 |
| 499 | 20240216 | 122800 | 5624843400 | 47850 | 47800 | 47850 | 47800 | 105 |
| 500 | 20240216 | 122700 | 5619822900 | 47800 | 47850 | 47850 | 47800 | 255 |
| 501 | 20240216 | 122600 | 5607623350 | 47850 | 47800 | 47850 | 47800 | 34 |
| 502 | 20240216 | 122500 | 5605996500 | 47800 | 47850 | 47850 | 47800 | 228 |
| 503 | 20240216 | 122400 | 5595093300 | 47850 | 47750 | 47850 | 47700 | 3604 |
| 504 | 20240216 | 122300 | 5422930300 | 47750 | 47700 | 47750 | 47700 | 68 |
| 505 | 20240216 | 122200 | 5419683350 | 47750 | 47750 | 47750 | 47700 | 342 |
| 506 | 20240216 | 122100 | 5403354150 | 47750 | 47700 | 47750 | 47700 | 78 |
| 507 | 20240216 | 122000 | 5399631750 | 47750 | 47750 | 47750 | 47750 | 17 |
| 508 | 20240216 | 121900 | 5398820000 | 47750 | 47750 | 47750 | 47700 | 81 |
| 509 | 20240216 | 121800 | 5394953800 | 47750 | 47750 | 47750 | 47700 | 76 |
| 510 | 20240216 | 121700 | 5391326700 | 47750 | 47700 | 47750 | 47700 | 15 |
| 511 | 20240216 | 121600 | 5390610500 | 47750 | 47700 | 47750 | 47700 | 66 |
| 512 | 20240216 | 121500 | 5387460350 | 47750 | 47750 | 47750 | 47700 | 380 |
| 513 | 20240216 | 121400 | 5369332050 | 47750 | 47750 | 47750 | 47700 | 222 |
| 514 | 20240216 | 121300 | 5358736650 | 47750 | 47750 | 47750 | 47700 | 181 |
| 515 | 20240216 | 121200 | 5350098450 | 47750 | 47800 | 47800 | 47700 | 975 |
| 516 | 20240216 | 121100 | 5303542500 | 47800 | 47800 | 47800 | 47750 | 390 |
| 517 | 20240216 | 121000 | 5284905800 | 47750 | 47750 | 47800 | 47750 | 77 |
| 518 | 20240216 | 120900 | 5281227850 | 47800 | 47850 | 47850 | 47800 | 377 |
| 519 | 20240216 | 120800 | 5263206050 | 47850 | 47800 | 47850 | 47800 | 164 |
| 520 | 20240216 | 120700 | 5255364100 | 47800 | 47800 | 47800 | 47750 | 804 |
| 521 | 20240216 | 120600 | 5216936500 | 47800 | 47700 | 47800 | 47700 | 1451 |
| 522 | 20240216 | 120500 | 5147653500 | 47750 | 47700 | 47750 | 47700 | 110 |
| 523 | 20240216 | 120400 | 5142403150 | 47750 | 47750 | 47750 | 47700 | 96 |
| 524 | 20240216 | 120300 | 5137820050 | 47750 | 47750 | 47750 | 47700 | 47 |
| 525 | 20240216 | 120200 | 5135576650 | 47750 | 47750 | 47750 | 47750 | 73 |
| 526 | 20240216 | 120100 | 5132090900 | 47750 | 47750 | 47750 | 47700 | 91 |
| 527 | 20240216 | 120000 | 5127746650 | 47750 | 47750 | 47750 | 47750 | 57 |
| 528 | 20240216 | 115900 | 5125024900 | 47800 | 47750 | 47800 | 47700 | 424 |
| 529 | 20240216 | 115800 | 5104774400 | 47750 | 47750 | 47800 | 47700 | 951 |
| 530 | 20240216 | 115700 | 5059375450 | 47800 | 47800 | 47800 | 47750 | 68 |
| 531 | 20240216 | 115600 | 5056126000 | 47800 | 47800 | 47850 | 47750 | 575 |
| 532 | 20240216 | 115500 | 5028637700 | 47800 | 47800 | 47850 | 47800 | 889 |
| 533 | 20240216 | 115400 | 4986142300 | 47800 | 47800 | 47850 | 47800 | 378 |
| 534 | 20240216 | 115300 | 4968073000 | 47800 | 47850 | 47850 | 47800 | 441 |
| 535 | 20240216 | 115200 | 4946971300 | 47850 | 47900 | 47900 | 47850 | 327 |
| 536 | 20240216 | 115100 | 4931317350 | 47900 | 47900 | 47900 | 47850 | 259 |
| 537 | 20240216 | 115000 | 4918917100 | 47900 | 47850 | 47900 | 47850 | 69 |
| 538 | 20240216 | 114900 | 4915613550 | 47850 | 47850 | 47850 | 47850 | 1507 |
| 539 | 20240216 | 114800 | 4843503600 | 47850 | 47850 | 47850 | 47800 | 223 |
| 540 | 20240216 | 114700 | 4832834750 | 47800 | 47850 | 47850 | 47800 | 66 |
| 541 | 20240216 | 114600 | 4829677450 | 47850 | 47700 | 47850 | 47700 | 3342 |
| 542 | 20240216 | 114500 | 4670125650 | 47700 | 47650 | 47700 | 47650 | 2014 |
| 543 | 20240216 | 114400 | 4574132600 | 47700 | 47700 | 47700 | 47650 | 170 |
| 544 | 20240216 | 114300 | 4566028850 | 47700 | 47700 | 47700 | 47650 | 218 |
| 545 | 20240216 | 114200 | 4555632400 | 47700 | 47700 | 47700 | 47650 | 413 |
| 546 | 20240216 | 114100 | 4535939300 | 47700 | 47650 | 47700 | 47650 | 444 |
| 547 | 20240216 | 114000 | 4514766500 | 47650 | 47650 | 47700 | 47650 | 1326 |
| 548 | 20240216 | 113900 | 4451569900 | 47650 | 47600 | 47700 | 47550 | 4113 |
| 549 | 20240216 | 113800 | 4255708850 | 47600 | 47550 | 47600 | 47550 | 524 |
| 550 | 20240216 | 113700 | 4230769800 | 47550 | 47600 | 47600 | 47550 | 44 |
| 551 | 20240216 | 113600 | 4228676300 | 47600 | 47600 | 47600 | 47550 | 91 |
| 552 | 20240216 | 113500 | 4224347150 | 47550 | 47600 | 47600 | 47550 | 132 |
| 553 | 20240216 | 113400 | 4218064000 | 47550 | 47550 | 47550 | 47500 | 1767 |
| 554 | 20240216 | 113300 | 4134053750 | 47550 | 47500 | 47550 | 47500 | 119 |
| 555 | 20240216 | 113200 | 4128396600 | 47550 | 47550 | 47550 | 47500 | 45 |
| 556 | 20240216 | 113100 | 4126256900 | 47550 | 47500 | 47550 | 47500 | 199 |
| 557 | 20240216 | 113000 | 4116796100 | 47550 | 47550 | 47550 | 47500 | 95 |
| 558 | 20240216 | 112900 | 4112280350 | 47550 | 47550 | 47550 | 47550 | 35 |
| 559 | 20240216 | 112800 | 4110616100 | 47500 | 47550 | 47550 | 47500 | 172 |
| 560 | 20240216 | 112700 | 4102438500 | 47550 | 47500 | 47550 | 47500 | 66 |
| 561 | 20240216 | 112600 | 4099301150 | 47500 | 47500 | 47550 | 47500 | 196 |
| 562 | 20240216 | 112500 | 4089986150 | 47550 | 47550 | 47550 | 47500 | 155 |
| 563 | 20240216 | 112400 | 4082616850 | 47500 | 47550 | 47550 | 47500 | 1790 |
| 564 | 20240216 | 112300 | 3997546100 | 47550 | 47550 | 47550 | 47550 | 24 |
| 565 | 20240216 | 112200 | 3996404900 | 47500 | 47550 | 47550 | 47500 | 278 |
| 566 | 20240216 | 112100 | 3983190400 | 47550 | 47550 | 47550 | 47500 | 1355 |
| 567 | 20240216 | 112000 | 3918761100 | 47550 | 47500 | 47550 | 47500 | 3243 |
| 568 | 20240216 | 111900 | 3764701250 | 47500 | 47500 | 47500 | 47450 | 105 |
| 569 | 20240216 | 111800 | 3759714650 | 47500 | 47500 | 47500 | 47450 | 156 |
| 570 | 20240216 | 111700 | 3752308850 | 47450 | 47500 | 47500 | 47450 | 170 |
| 571 | 20240216 | 111600 | 3744234850 | 47450 | 47500 | 47500 | 47450 | 322 |
| 572 | 20240216 | 111500 | 3728941300 | 47500 | 47500 | 47500 | 47450 | 84 |
| 573 | 20240216 | 111400 | 3724952150 | 47500 | 47500 | 47500 | 47450 | 102 |
| 574 | 20240216 | 111300 | 3720107250 | 47500 | 47500 | 47500 | 47450 | 486 |
| 575 | 20240216 | 111200 | 3697034000 | 47500 | 47500 | 47500 | 47450 | 52 |
| 576 | 20240216 | 111100 | 3694564850 | 47450 | 47500 | 47500 | 47450 | 52 |
| 577 | 20240216 | 111000 | 3692094900 | 47500 | 47450 | 47500 | 47400 | 555 |
| 578 | 20240216 | 110900 | 3665757750 | 47450 | 47400 | 47450 | 47350 | 480 |
| 579 | 20240216 | 110800 | 3642997850 | 47400 | 47400 | 47400 | 47400 | 130 |
| 580 | 20240216 | 110700 | 3636835850 | 47400 | 47400 | 47400 | 47350 | 249 |
| 581 | 20240216 | 110600 | 3625036650 | 47400 | 47400 | 47400 | 47350 | 338 |
| 582 | 20240216 | 110500 | 3609015500 | 47400 | 47400 | 47400 | 47350 | 51 |
| 583 | 20240216 | 110400 | 3606598900 | 47350 | 47400 | 47400 | 47350 | 165 |
| 584 | 20240216 | 110300 | 3598779550 | 47400 | 47400 | 47400 | 47400 | 150 |
| 585 | 20240216 | 110200 | 3591669550 | 47350 | 47400 | 47400 | 47350 | 45 |
| 586 | 20240216 | 110100 | 3589536600 | 47400 | 47350 | 47400 | 47350 | 61 |
| 587 | 20240216 | 110000 | 3586647000 | 47400 | 47400 | 47400 | 47400 | 6 |
| 588 | 20240216 | 105900 | 3586362600 | 47400 | 47400 | 47400 | 47350 | 123 |
| 589 | 20240216 | 105800 | 3580532500 | 47400 | 47400 | 47400 | 47400 | 17 |
| 590 | 20240216 | 105700 | 3579726700 | 47350 | 47350 | 47400 | 47350 | 12 |
| 591 | 20240216 | 105600 | 3579158100 | 47400 | 47400 | 47400 | 47400 | 150 |
| 592 | 20240216 | 105500 | 3572048100 | 47350 | 47400 | 47400 | 47350 | 28 |
| 593 | 20240216 | 105400 | 3570720950 | 47350 | 47400 | 47400 | 47350 | 14 |
| 594 | 20240216 | 105300 | 3570057650 | 47350 | 47350 | 47350 | 47350 | 50 |
| 595 | 20240216 | 105200 | 3567690150 | 47400 | 47350 | 47400 | 47350 | 250 |
| 596 | 20240216 | 105100 | 3555846800 | 47350 | 47350 | 47350 | 47350 | 74 |
| 597 | 20240216 | 105000 | 3552342900 | 47350 | 47350 | 47350 | 47350 | 810 |
| 598 | 20240216 | 104900 | 3513989400 | 47300 | 47350 | 47350 | 47300 | 153 |
| 599 | 20240216 | 104800 | 3506746050 | 47300 | 47300 | 47350 | 47300 | 114 |
| 600 | 20240216 | 104700 | 3501353400 | 47350 | 47350 | 47350 | 47300 | 15 |
| 601 | 20240216 | 104600 | 3500643400 | 47350 | 47350 | 47350 | 47350 | 14 |
| 602 | 20240216 | 104500 | 3499980500 | 47350 | 47350 | 47350 | 47300 | 283 |
| 603 | 20240216 | 104400 | 3486585200 | 47350 | 47300 | 47350 | 47300 | 40 |
| 604 | 20240216 | 104300 | 3484693000 | 47300 | 47350 | 47350 | 47300 | 13 |
| 605 | 20240216 | 104200 | 3484077600 | 47350 | 47350 | 47350 | 47300 | 605 |
| 606 | 20240216 | 104100 | 3455431700 | 47350 | 47350 | 47400 | 47350 | 218 |
| 607 | 20240216 | 104000 | 3445108350 | 47350 | 47350 | 47350 | 47350 | 14 |
| 608 | 20240216 | 103900 | 3444445450 | 47400 | 47400 | 47400 | 47350 | 18 |
| 609 | 20240216 | 103800 | 3443592550 | 47400 | 47350 | 47400 | 47350 | 335 |
| 610 | 20240216 | 103700 | 3427724150 | 47350 | 47450 | 47450 | 47350 | 3284 |
| 611 | 20240216 | 103600 | 3271948850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 612 | 20240216 | 103500 | 3271948850 | 47500 | 47450 | 47500 | 47450 | 230 |
| 613 | 20240216 | 103400 | 3261027000 | 47500 | 47500 | 47500 | 47500 | 11 |
| 614 | 20240216 | 103300 | 3260504500 | 47500 | 47500 | 47500 | 47450 | 824 |
| 615 | 20240216 | 103200 | 3221367000 | 47500 | 47500 | 47500 | 47500 | 320 |
| 616 | 20240216 | 103100 | 3206167000 | 47500 | 47500 | 47500 | 47450 | 184 |
| 617 | 20240216 | 103000 | 3197428900 | 47450 | 47500 | 47500 | 47450 | 258 |
| 618 | 20240216 | 102900 | 3185178600 | 47500 | 47550 | 47550 | 47500 | 953 |
| 619 | 20240216 | 102800 | 3139910800 | 47550 | 47550 | 47550 | 47500 | 259 |
| 620 | 20240216 | 102700 | 3127600750 | 47500 | 47550 | 47550 | 47500 | 154 |
| 621 | 20240216 | 102600 | 3120285200 | 47550 | 47500 | 47550 | 47500 | 12 |
| 622 | 20240216 | 102500 | 3119714950 | 47500 | 47500 | 47550 | 47500 | 25 |
| 623 | 20240216 | 102400 | 3118526450 | 47500 | 47550 | 47550 | 47500 | 238 |
| 624 | 20240216 | 102300 | 3107215350 | 47550 | 47550 | 47550 | 47550 | 864 |
| 625 | 20240216 | 102200 | 3066132150 | 47550 | 47500 | 47550 | 47500 | 168 |
| 626 | 20240216 | 102100 | 3058149700 | 47500 | 47500 | 47550 | 47500 | 380 |
| 627 | 20240216 | 102000 | 3040092900 | 47500 | 47500 | 47550 | 47500 | 329 |
| 628 | 20240216 | 101900 | 3024465350 | 47550 | 47500 | 47600 | 47500 | 2048 |
| 629 | 20240216 | 101800 | 2927113250 | 47500 | 47500 | 47550 | 47500 | 938 |
| 630 | 20240216 | 101700 | 2882558200 | 47500 | 47500 | 47550 | 47500 | 741 |
| 631 | 20240216 | 101600 | 2847360450 | 47500 | 47500 | 47550 | 47500 | 711 |
| 632 | 20240216 | 101500 | 2813574300 | 47500 | 47400 | 47500 | 47400 | 7471 |
| 633 | 20240216 | 101400 | 2458875350 | 47450 | 47400 | 47450 | 47400 | 995 |
| 634 | 20240216 | 101300 | 2411709800 | 47400 | 47450 | 47450 | 47400 | 193 |
| 635 | 20240216 | 101200 | 2402561450 | 47450 | 47400 | 47450 | 47400 | 78 |
| 636 | 20240216 | 101100 | 2398863350 | 47450 | 47400 | 47450 | 47300 | 4894 |
| 637 | 20240216 | 101000 | 2166965100 | 47350 | 47350 | 47400 | 47350 | 1721 |
| 638 | 20240216 | 100900 | 2085455800 | 47350 | 47350 | 47350 | 47300 | 60 |
| 639 | 20240216 | 100800 | 2082616850 | 47350 | 47350 | 47350 | 47300 | 143 |
| 640 | 20240216 | 100700 | 2075851850 | 47300 | 47300 | 47350 | 47300 | 884 |
| 641 | 20240216 | 100600 | 2034025250 | 47300 | 47300 | 47300 | 47300 | 151 |
| 642 | 20240216 | 100500 | 2026882950 | 47300 | 47200 | 47300 | 47200 | 2197 |
| 643 | 20240216 | 100400 | 1923106000 | 47200 | 47150 | 47200 | 47150 | 239 |
| 644 | 20240216 | 100300 | 1911835200 | 47150 | 47200 | 47200 | 47150 | 173 |
| 645 | 20240216 | 100200 | 1903672250 | 47200 | 47200 | 47200 | 47150 | 213 |
| 646 | 20240216 | 100100 | 1893622900 | 47200 | 47300 | 47300 | 47200 | 2510 |
| 647 | 20240216 | 100000 | 1775021500 | 47250 | 47250 | 47300 | 47250 | 102 |
| 648 | 20240216 | 095900 | 1770200550 | 47250 | 47300 | 47300 | 47250 | 180 |
| 649 | 20240216 | 095800 | 1761688500 | 47250 | 47250 | 47250 | 47250 | 31 |
| 650 | 20240216 | 095700 | 1760223750 | 47250 | 47300 | 47300 | 47250 | 57 |
| 651 | 20240216 | 095600 | 1757529700 | 47250 | 47300 | 47300 | 47250 | 456 |
| 652 | 20240216 | 095500 | 1735970800 | 47300 | 47250 | 47300 | 47250 | 448 |
| 653 | 20240216 | 095400 | 1714781450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 654 | 20240216 | 095300 | 1714781450 | 47300 | 47300 | 47300 | 47250 | 191 |
| 655 | 20240216 | 095200 | 1705749400 | 47300 | 47300 | 47300 | 47250 | 583 |
| 656 | 20240216 | 095100 | 1678175550 | 47300 | 47250 | 47300 | 47250 | 69 |
| 657 | 20240216 | 095000 | 1674913550 | 47300 | 47250 | 47300 | 47250 | 199 |
| 658 | 20240216 | 094900 | 1665503000 | 47300 | 47250 | 47300 | 47200 | 502 |
| 659 | 20240216 | 094800 | 1641783300 | 47250 | 47250 | 47250 | 47200 | 29 |
| 660 | 20240216 | 094700 | 1640414050 | 47250 | 47200 | 47300 | 47200 | 586 |
| 661 | 20240216 | 094600 | 1612735650 | 47150 | 47200 | 47200 | 47150 | 45 |
| 662 | 20240216 | 094500 | 1610612200 | 47150 | 47200 | 47200 | 47150 | 2302 |
| 663 | 20240216 | 094400 | 1502051650 | 47150 | 47300 | 47300 | 47150 | 897 |
| 664 | 20240216 | 094300 | 1459682500 | 47250 | 47350 | 47350 | 47250 | 196 |
| 665 | 20240216 | 094200 | 1450411900 | 47350 | 47400 | 47400 | 47350 | 652 |
| 666 | 20240216 | 094100 | 1419521050 | 47350 | 47400 | 47400 | 47350 | 1087 |
| 667 | 20240216 | 094000 | 1367999600 | 47400 | 47250 | 47400 | 47250 | 4002 |
| 668 | 20240216 | 093900 | 1178607600 | 47250 | 47300 | 47300 | 47200 | 134 |
| 669 | 20240216 | 093800 | 1172278450 | 47250 | 47250 | 47300 | 47250 | 293 |
| 670 | 20240216 | 093700 | 1158425350 | 47300 | 47200 | 47300 | 47200 | 754 |
| 671 | 20240216 | 093600 | 1122797400 | 47250 | 47200 | 47250 | 47150 | 186 |
| 672 | 20240216 | 093500 | 1114018300 | 47200 | 47150 | 47200 | 47150 | 170 |
| 673 | 20240216 | 093400 | 1105994600 | 47200 | 47100 | 47200 | 47050 | 939 |
| 674 | 20240216 | 093300 | 1061733650 | 47100 | 47050 | 47150 | 47000 | 2405 |
| 675 | 20240216 | 093200 | 948512050 | 47000 | 47100 | 47100 | 47000 | 761 |
| 676 | 20240216 | 093100 | 912683900 | 47150 | 47100 | 47150 | 47100 | 289 |
| 677 | 20240216 | 093000 | 899065750 | 47100 | 47100 | 47100 | 47050 | 179 |
| 678 | 20240216 | 092900 | 890636150 | 47100 | 47100 | 47100 | 47050 | 51 |
| 679 | 20240216 | 092800 | 888234250 | 47100 | 47000 | 47100 | 47000 | 569 |
| 680 | 20240216 | 092700 | 861459600 | 47050 | 47100 | 47100 | 47000 | 437 |
| 681 | 20240216 | 092600 | 840903450 | 47100 | 47100 | 47150 | 47050 | 58 |
| 682 | 20240216 | 092500 | 838171950 | 47100 | 47050 | 47100 | 47050 | 189 |
| 683 | 20240216 | 092400 | 829275200 | 47050 | 47000 | 47050 | 47000 | 227 |
| 684 | 20240216 | 092300 | 818597000 | 47050 | 46950 | 47050 | 46950 | 241 |
| 685 | 20240216 | 092200 | 807269900 | 47000 | 46950 | 47000 | 46950 | 33 |
| 686 | 20240216 | 092100 | 805719900 | 46950 | 47000 | 47000 | 46950 | 356 |
| 687 | 20240216 | 092000 | 788987950 | 47000 | 47000 | 47000 | 46950 | 86 |
| 688 | 20240216 | 091900 | 784947450 | 47000 | 46950 | 47000 | 46950 | 997 |
| 689 | 20240216 | 091800 | 738127350 | 46950 | 46950 | 46950 | 46950 | 42 |
| 690 | 20240216 | 091700 | 736155450 | 46950 | 47000 | 47000 | 46950 | 432 |
| 691 | 20240216 | 091600 | 715873000 | 47000 | 47000 | 47000 | 47000 | 392 |
| 692 | 20240216 | 091500 | 697449000 | 47000 | 47000 | 47000 | 47000 | 120 |
| 693 | 20240216 | 091400 | 691809000 | 47000 | 47000 | 47050 | 47000 | 281 |
| 694 | 20240216 | 091300 | 678594950 | 47050 | 47100 | 47100 | 47050 | 274 |
| 695 | 20240216 | 091200 | 665702900 | 47100 | 47100 | 47100 | 47100 | 678 |
| 696 | 20240216 | 091100 | 633769100 | 47100 | 47200 | 47250 | 47100 | 405 |
| 697 | 20240216 | 091000 | 614672600 | 47200 | 47200 | 47300 | 47150 | 687 |
| 698 | 20240216 | 090900 | 582245350 | 47250 | 47250 | 47300 | 47250 | 686 |
| 699 | 20240216 | 090800 | 549811700 | 47250 | 47250 | 47300 | 47200 | 384 |
| 700 | 20240216 | 090700 | 531667400 | 47300 | 47250 | 47300 | 47250 | 1213 |
| 701 | 20240216 | 090600 | 474310450 | 47300 | 47200 | 47300 | 47150 | 1727 |
| 702 | 20240216 | 090500 | 392735500 | 47250 | 47250 | 47300 | 47200 | 1242 |
| 703 | 20240216 | 090400 | 334061650 | 47250 | 47350 | 47350 | 47200 | 774 |
| 704 | 20240216 | 090300 | 297465700 | 47300 | 47150 | 47350 | 47150 | 1480 |
| 705 | 20240216 | 090200 | 227557750 | 47150 | 47100 | 47150 | 47100 | 896 |
| 706 | 20240216 | 090100 | 185347700 | 47100 | 46950 | 47200 | 46950 | 1362 |
| 707 | 20240216 | 090000 | 121250050 | 46950 | 47000 | 47000 | 46850 | 2568 |