38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 3 | 20240904 | 204300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20240904 | 204200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20240904 | 204100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20240904 | 204000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20240904 | 203900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20240904 | 203800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20240904 | 203700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20240904 | 203600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20240904 | 203500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20240904 | 203400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20240904 | 203300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20240904 | 203200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20240904 | 203100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20240904 | 203000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20240904 | 202900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20240904 | 202800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20240904 | 202700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20240904 | 202600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20240904 | 202500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20240904 | 202400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20240904 | 202300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20240904 | 202200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20240904 | 202100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20240904 | 202000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20240904 | 201900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20240904 | 201800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20240904 | 201700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20240904 | 201600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20240904 | 201500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20240904 | 201400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 33 | 20240904 | 201300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20240904 | 201200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20240904 | 201100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20240904 | 201000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20240904 | 200900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20240904 | 200800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20240904 | 200700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20240904 | 200600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20240904 | 200500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20240904 | 200400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20240904 | 200300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20240904 | 200200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20240904 | 200100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20240904 | 200000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20240904 | 195900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20240904 | 195800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20240904 | 195700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20240904 | 195600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20240904 | 195500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20240904 | 195400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20240904 | 195300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20240904 | 195200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20240904 | 195100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20240904 | 195000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20240904 | 194900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20240904 | 194800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20240904 | 194700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20240904 | 194600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20240904 | 194500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20240904 | 194400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 63 | 20240904 | 194300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20240904 | 194200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20240904 | 194100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20240904 | 194000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20240904 | 193900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20240904 | 193800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20240904 | 193700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20240904 | 193600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20240904 | 193500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20240904 | 193400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20240904 | 193300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20240904 | 193200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20240904 | 193100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20240904 | 193000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20240904 | 192900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20240904 | 192800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20240904 | 192700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20240904 | 192600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20240904 | 192500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20240904 | 192400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20240904 | 192300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20240904 | 192200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20240904 | 192100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20240904 | 192000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20240904 | 191900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20240904 | 191800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20240904 | 191700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20240904 | 191600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20240904 | 191500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20240904 | 191400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 93 | 20240904 | 191300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20240904 | 191200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20240904 | 191100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20240904 | 191000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20240904 | 190900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20240904 | 190800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20240904 | 190700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20240904 | 190600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20240904 | 190500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20240904 | 190400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20240904 | 190300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20240904 | 190200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20240904 | 190100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20240904 | 190000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20240904 | 185900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20240904 | 185800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20240904 | 185700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20240904 | 185600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20240904 | 185500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20240904 | 185400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20240904 | 185300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20240904 | 185200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20240904 | 185100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20240904 | 185000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20240904 | 184900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20240904 | 184800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20240904 | 184700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20240904 | 184600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20240904 | 184500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20240904 | 184400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 123 | 20240904 | 184300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20240904 | 184200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20240904 | 184100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20240904 | 184000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20240904 | 183900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20240904 | 183800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20240904 | 183700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20240904 | 183600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20240904 | 183500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20240904 | 183400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20240904 | 183300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20240904 | 183200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20240904 | 183100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20240904 | 183000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20240904 | 182900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20240904 | 182800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20240904 | 182700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20240904 | 182600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20240904 | 182500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20240904 | 182400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20240904 | 182300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20240904 | 182200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20240904 | 182100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20240904 | 182000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20240904 | 181900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20240904 | 181800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20240904 | 181700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20240904 | 181600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20240904 | 181500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20240904 | 181400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 153 | 20240904 | 181300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20240904 | 181200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20240904 | 181100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20240904 | 181000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20240904 | 180900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20240904 | 180800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20240904 | 180700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20240904 | 180600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20240904 | 180500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20240904 | 180400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20240904 | 180300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20240904 | 180200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20240904 | 180100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20240904 | 180000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20240904 | 175900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20240904 | 175800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20240904 | 175700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20240904 | 175600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20240904 | 175500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20240904 | 175400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20240904 | 175300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20240904 | 175200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20240904 | 175100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20240904 | 175000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20240904 | 174900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20240904 | 174800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20240904 | 174700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20240904 | 174600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20240904 | 174500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20240904 | 174400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 183 | 20240904 | 174300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20240904 | 174200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20240904 | 174100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20240904 | 174000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20240904 | 173900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20240904 | 173800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20240904 | 173700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20240904 | 173600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20240904 | 173500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20240904 | 173400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20240904 | 173300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20240904 | 173200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20240904 | 173100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20240904 | 173000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20240904 | 172900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20240904 | 172800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20240904 | 172700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20240904 | 172600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20240904 | 172500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20240904 | 172400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20240904 | 172300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20240904 | 172200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20240904 | 172100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20240904 | 172000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20240904 | 171900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20240904 | 171800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20240904 | 171700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20240904 | 171600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20240904 | 171500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20240904 | 171400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 213 | 20240904 | 171300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20240904 | 171200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20240904 | 171100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20240904 | 171000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20240904 | 170900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20240904 | 170800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20240904 | 170700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20240904 | 170600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20240904 | 170500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20240904 | 170400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20240904 | 170300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20240904 | 170200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20240904 | 170100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20240904 | 170000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20240904 | 165900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20240904 | 165800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20240904 | 165700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20240904 | 165600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20240904 | 165500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20240904 | 165400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20240904 | 165300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20240904 | 165200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20240904 | 165100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20240904 | 165000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20240904 | 164900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20240904 | 164800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20240904 | 164700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240904 | 164600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240904 | 164500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240904 | 164400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 243 | 20240904 | 164300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240904 | 164200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240904 | 164100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240904 | 164000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240904 | 163900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240904 | 163800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240904 | 163700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20240904 | 163600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20240904 | 163500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20240904 | 163400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20240904 | 163300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20240904 | 163200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20240904 | 163100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20240904 | 163000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20240904 | 162900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20240904 | 162800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20240904 | 162700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20240904 | 162600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20240904 | 162500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20240904 | 162400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20240904 | 162300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20240904 | 162200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20240904 | 162100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20240904 | 162000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240904 | 161900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240904 | 161800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240904 | 161700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240904 | 161600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240904 | 161500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240904 | 161400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 273 | 20240904 | 161300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240904 | 161200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240904 | 161100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240904 | 161000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20240904 | 160900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20240904 | 160800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20240904 | 160700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240904 | 160600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20240904 | 160500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20240904 | 160400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20240904 | 160300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20240904 | 160200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20240904 | 160100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20240904 | 160000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20240904 | 155900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20240904 | 155800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240904 | 155700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20240904 | 155600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20240904 | 155500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20240904 | 155400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20240904 | 155300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20240904 | 155200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20240904 | 155100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20240904 | 155000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20240904 | 154900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20240904 | 154800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20240904 | 154700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20240904 | 154600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20240904 | 154500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20240904 | 154400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 303 | 20240904 | 154300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20240904 | 154200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20240904 | 154100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20240904 | 154000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20240904 | 153900 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20240904 | 153800 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20240904 | 153700 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20240904 | 153600 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20240904 | 153500 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20240904 | 153400 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20240904 | 153300 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20240904 | 153200 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20240904 | 153100 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20240904 | 153000 | 40197207100 | 41700 | 41700 | 41700 | 41700 | 24420 |
| 317 | 20240904 | 152900 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 318 | 20240904 | 152800 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 319 | 20240904 | 152700 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 320 | 20240904 | 152600 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 321 | 20240904 | 152500 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 322 | 20240904 | 152400 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 323 | 20240904 | 152300 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 324 | 20240904 | 152200 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20240904 | 152100 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20240904 | 152000 | 39178893100 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20240904 | 151900 | 39178893100 | 41850 | 41900 | 41900 | 41800 | 4088 |
| 328 | 20240904 | 151800 | 39007824250 | 41850 | 41800 | 41900 | 41800 | 2188 |
| 329 | 20240904 | 151700 | 38916308250 | 41850 | 41800 | 41850 | 41750 | 3775 |
| 330 | 20240904 | 151600 | 38758451300 | 41800 | 41800 | 41850 | 41800 | 2248 |
| 331 | 20240904 | 151500 | 38664451650 | 41800 | 41800 | 41850 | 41750 | 3053 |
| 332 | 20240904 | 151400 | 38536796000 | 41750 | 41750 | 41800 | 41700 | 1895 |
| 333 | 20240904 | 151300 | 38457654650 | 41750 | 41750 | 41800 | 41700 | 4594 |
| 334 | 20240904 | 151200 | 38265815750 | 41750 | 41700 | 41800 | 41700 | 2866 |
| 335 | 20240904 | 151100 | 38146137250 | 41700 | 41750 | 41800 | 41700 | 1941 |
| 336 | 20240904 | 151000 | 38065102700 | 41750 | 41700 | 41800 | 41700 | 4027 |
| 337 | 20240904 | 150900 | 37897008000 | 41650 | 41700 | 41750 | 41650 | 3326 |
| 338 | 20240904 | 150800 | 37758274350 | 41700 | 41700 | 41750 | 41650 | 1848 |
| 339 | 20240904 | 150700 | 37681207300 | 41700 | 41650 | 41750 | 41650 | 2096 |
| 340 | 20240904 | 150600 | 37593767200 | 41700 | 41700 | 41700 | 41650 | 2018 |
| 341 | 20240904 | 150500 | 37509643400 | 41750 | 41650 | 41750 | 41650 | 3156 |
| 342 | 20240904 | 150400 | 37377968700 | 41750 | 41700 | 41750 | 41650 | 3459 |
| 343 | 20240904 | 150300 | 37233670450 | 41700 | 41650 | 41700 | 41650 | 1447 |
| 344 | 20240904 | 150200 | 37173341950 | 41650 | 41700 | 41750 | 41650 | 2447 |
| 345 | 20240904 | 150100 | 37071305300 | 41700 | 41650 | 41750 | 41650 | 2128 |
| 346 | 20240904 | 150000 | 36982569450 | 41650 | 41650 | 41700 | 41650 | 1883 |
| 347 | 20240904 | 145900 | 36904119900 | 41650 | 41700 | 41750 | 41600 | 3068 |
| 348 | 20240904 | 145800 | 36776270650 | 41700 | 41750 | 41750 | 41650 | 3935 |
| 349 | 20240904 | 145700 | 36612284200 | 41700 | 41750 | 41750 | 41700 | 2395 |
| 350 | 20240904 | 145600 | 36512361300 | 41700 | 41700 | 41750 | 41650 | 2390 |
| 351 | 20240904 | 145500 | 36412642150 | 41650 | 41700 | 41700 | 41650 | 1029 |
| 352 | 20240904 | 145400 | 36369749700 | 41650 | 41650 | 41700 | 41650 | 997 |
| 353 | 20240904 | 145300 | 36328207100 | 41700 | 41700 | 41750 | 41600 | 2506 |
| 354 | 20240904 | 145200 | 36223799750 | 41700 | 41600 | 41700 | 41600 | 1241 |
| 355 | 20240904 | 145100 | 36172107650 | 41600 | 41600 | 41650 | 41600 | 924 |
| 356 | 20240904 | 145000 | 36133634250 | 41600 | 41550 | 41650 | 41550 | 3139 |
| 357 | 20240904 | 144900 | 36003157400 | 41550 | 41650 | 41700 | 41550 | 6449 |
| 358 | 20240904 | 144800 | 35734850700 | 41650 | 41650 | 41700 | 41650 | 1786 |
| 359 | 20240904 | 144700 | 35660398050 | 41650 | 41750 | 41750 | 41650 | 3063 |
| 360 | 20240904 | 144600 | 35532701250 | 41750 | 41700 | 41750 | 41700 | 1519 |
| 361 | 20240904 | 144500 | 35469298500 | 41700 | 41750 | 41800 | 41700 | 1793 |
| 362 | 20240904 | 144400 | 35394420350 | 41750 | 41700 | 41800 | 41700 | 1089 |
| 363 | 20240904 | 144300 | 35348961600 | 41700 | 41750 | 41750 | 41700 | 1756 |
| 364 | 20240904 | 144200 | 35275681550 | 41750 | 41700 | 41750 | 41700 | 1707 |
| 365 | 20240904 | 144100 | 35204453050 | 41700 | 41650 | 41750 | 41650 | 777 |
| 366 | 20240904 | 144000 | 35172035750 | 41700 | 41800 | 41800 | 41650 | 3136 |
| 367 | 20240904 | 143900 | 35041159800 | 41800 | 41700 | 41800 | 41700 | 2324 |
| 368 | 20240904 | 143800 | 34944041800 | 41700 | 41700 | 41750 | 41650 | 788 |
| 369 | 20240904 | 143700 | 34911184850 | 41700 | 41700 | 41750 | 41650 | 2576 |
| 370 | 20240904 | 143600 | 34803736300 | 41750 | 41700 | 41750 | 41700 | 1360 |
| 371 | 20240904 | 143500 | 34746983800 | 41700 | 41800 | 41800 | 41650 | 3294 |
| 372 | 20240904 | 143400 | 34609466350 | 41750 | 41850 | 41900 | 41750 | 2991 |
| 373 | 20240904 | 143300 | 34484351600 | 41900 | 41800 | 41900 | 41750 | 2606 |
| 374 | 20240904 | 143200 | 34375309100 | 41850 | 41800 | 41850 | 41750 | 1559 |
| 375 | 20240904 | 143100 | 34310147300 | 41750 | 41750 | 41800 | 41700 | 1011 |
| 376 | 20240904 | 143000 | 34267916750 | 41750 | 41800 | 41850 | 41700 | 2924 |
| 377 | 20240904 | 142900 | 34145741200 | 41850 | 41800 | 41850 | 41750 | 2194 |
| 378 | 20240904 | 142800 | 34053985150 | 41850 | 41900 | 41900 | 41800 | 2640 |
| 379 | 20240904 | 142700 | 33943495600 | 41900 | 41850 | 41900 | 41850 | 1985 |
| 380 | 20240904 | 142600 | 33860387700 | 41850 | 41700 | 41850 | 41700 | 2536 |
| 381 | 20240904 | 142500 | 33754409900 | 41600 | 41750 | 41750 | 41600 | 7774 |
| 382 | 20240904 | 142400 | 33430626000 | 41750 | 41700 | 41750 | 41700 | 659 |
| 383 | 20240904 | 142300 | 33403122800 | 41700 | 41700 | 41750 | 41700 | 2061 |
| 384 | 20240904 | 142200 | 33317147850 | 41700 | 41700 | 41750 | 41600 | 2600 |
| 385 | 20240904 | 142100 | 33208795250 | 41700 | 41750 | 41800 | 41650 | 1850 |
| 386 | 20240904 | 142000 | 33131615000 | 41700 | 41700 | 41800 | 41700 | 1519 |
| 387 | 20240904 | 141900 | 33068201800 | 41750 | 41650 | 41750 | 41650 | 887 |
| 388 | 20240904 | 141800 | 33031191000 | 41650 | 41600 | 41750 | 41600 | 3287 |
| 389 | 20240904 | 141700 | 32894254450 | 41650 | 41700 | 41700 | 41600 | 2558 |
| 390 | 20240904 | 141600 | 32787680100 | 41650 | 41600 | 41700 | 41600 | 1847 |
| 391 | 20240904 | 141500 | 32710743800 | 41600 | 41650 | 41650 | 41600 | 1478 |
| 392 | 20240904 | 141400 | 32649192200 | 41650 | 41700 | 41800 | 41650 | 2317 |
| 393 | 20240904 | 141300 | 32552474200 | 41700 | 41750 | 41750 | 41700 | 2779 |
| 394 | 20240904 | 141200 | 32436516650 | 41700 | 41700 | 41750 | 41700 | 1197 |
| 395 | 20240904 | 141100 | 32386582250 | 41700 | 41750 | 41750 | 41650 | 1436 |
| 396 | 20240904 | 141000 | 32326693300 | 41750 | 41700 | 41750 | 41650 | 1579 |
| 397 | 20240904 | 140900 | 32260887050 | 41700 | 41700 | 41750 | 41600 | 2637 |
| 398 | 20240904 | 140800 | 32150987850 | 41700 | 41700 | 41700 | 41650 | 2154 |
| 399 | 20240904 | 140700 | 32061225800 | 41750 | 41750 | 41750 | 41650 | 2314 |
| 400 | 20240904 | 140600 | 31964750050 | 41750 | 41700 | 41800 | 41700 | 1953 |
| 401 | 20240904 | 140500 | 31883190900 | 41700 | 41750 | 41750 | 41650 | 2054 |
| 402 | 20240904 | 140400 | 31797508000 | 41750 | 41800 | 41850 | 41700 | 1736 |
| 403 | 20240904 | 140300 | 31724954450 | 41800 | 41750 | 41900 | 41700 | 1503 |
| 404 | 20240904 | 140200 | 31662096900 | 41700 | 41900 | 41950 | 41700 | 3082 |
| 405 | 20240904 | 140100 | 31533173050 | 41900 | 41950 | 42000 | 41850 | 4764 |
| 406 | 20240904 | 140000 | 31333374150 | 42000 | 41950 | 42050 | 41950 | 8887 |
| 407 | 20240904 | 135900 | 30960098600 | 41950 | 41950 | 42000 | 41950 | 1246 |
| 408 | 20240904 | 135800 | 30907788300 | 42000 | 42000 | 42000 | 41950 | 3851 |
| 409 | 20240904 | 135700 | 30746067650 | 41950 | 41900 | 42000 | 41900 | 2967 |
| 410 | 20240904 | 135600 | 30621539150 | 41950 | 41900 | 41950 | 41900 | 1333 |
| 411 | 20240904 | 135500 | 30565625750 | 41850 | 41900 | 42000 | 41850 | 6080 |
| 412 | 20240904 | 135400 | 30310564300 | 41900 | 41850 | 41900 | 41800 | 2118 |
| 413 | 20240904 | 135300 | 30221862100 | 41850 | 41850 | 41850 | 41800 | 1440 |
| 414 | 20240904 | 135200 | 30161612600 | 41850 | 41800 | 41850 | 41750 | 2344 |
| 415 | 20240904 | 135100 | 30063615450 | 41750 | 41800 | 41850 | 41700 | 3196 |
| 416 | 20240904 | 135000 | 29930069200 | 41800 | 41750 | 41850 | 41750 | 2983 |
| 417 | 20240904 | 134900 | 29805308100 | 41750 | 41800 | 41850 | 41750 | 2268 |
| 418 | 20240904 | 134800 | 29710514450 | 41750 | 41750 | 41800 | 41700 | 1315 |
| 419 | 20240904 | 134700 | 29655591600 | 41750 | 41700 | 41800 | 41700 | 3934 |
| 420 | 20240904 | 134600 | 29491482650 | 41750 | 41700 | 41800 | 41700 | 2436 |
| 421 | 20240904 | 134500 | 29389809350 | 41700 | 41650 | 41800 | 41650 | 1172 |
| 422 | 20240904 | 134400 | 29340878300 | 41650 | 41750 | 41800 | 41650 | 4311 |
| 423 | 20240904 | 134300 | 29161009350 | 41700 | 41700 | 41750 | 41700 | 1598 |
| 424 | 20240904 | 134200 | 29094363950 | 41650 | 41700 | 41750 | 41650 | 1717 |
| 425 | 20240904 | 134100 | 29022759500 | 41700 | 41700 | 41750 | 41650 | 2023 |
| 426 | 20240904 | 134000 | 28938378200 | 41700 | 41700 | 41750 | 41650 | 2012 |
| 427 | 20240904 | 133900 | 28854475100 | 41700 | 41700 | 41750 | 41650 | 1576 |
| 428 | 20240904 | 133800 | 28788763750 | 41700 | 41650 | 41700 | 41650 | 1404 |
| 429 | 20240904 | 133700 | 28730228950 | 41700 | 41600 | 41700 | 41600 | 1730 |
| 430 | 20240904 | 133600 | 28658180000 | 41600 | 41600 | 41650 | 41600 | 869 |
| 431 | 20240904 | 133500 | 28621996300 | 41600 | 41600 | 41650 | 41550 | 2107 |
| 432 | 20240904 | 133400 | 28534350450 | 41600 | 41600 | 41650 | 41550 | 1470 |
| 433 | 20240904 | 133300 | 28473208800 | 41600 | 41600 | 41650 | 41600 | 1598 |
| 434 | 20240904 | 133200 | 28406704050 | 41650 | 41600 | 41650 | 41550 | 552 |
| 435 | 20240904 | 133100 | 28383736150 | 41600 | 41600 | 41650 | 41550 | 862 |
| 436 | 20240904 | 133000 | 28347876650 | 41650 | 41600 | 41650 | 41600 | 1336 |
| 437 | 20240904 | 132900 | 28292273400 | 41600 | 41600 | 41600 | 41550 | 1517 |
| 438 | 20240904 | 132800 | 28229192000 | 41550 | 41600 | 41600 | 41550 | 633 |
| 439 | 20240904 | 132700 | 28202866200 | 41600 | 41700 | 41700 | 41550 | 3409 |
| 440 | 20240904 | 132600 | 28060916200 | 41650 | 41700 | 41700 | 41650 | 567 |
| 441 | 20240904 | 132500 | 28037286250 | 41700 | 41700 | 41700 | 41650 | 827 |
| 442 | 20240904 | 132400 | 28002818100 | 41650 | 41600 | 41700 | 41600 | 799 |
| 443 | 20240904 | 132300 | 27969543550 | 41600 | 41700 | 41750 | 41600 | 4511 |
| 444 | 20240904 | 132200 | 27781471400 | 41700 | 41750 | 41750 | 41700 | 901 |
| 445 | 20240904 | 132100 | 27743865800 | 41700 | 41650 | 41750 | 41650 | 1425 |
| 446 | 20240904 | 132000 | 27684437700 | 41650 | 41700 | 41700 | 41650 | 1601 |
| 447 | 20240904 | 131900 | 27617701300 | 41700 | 41650 | 41700 | 41650 | 689 |
| 448 | 20240904 | 131800 | 27588984550 | 41700 | 41700 | 41750 | 41650 | 2129 |
| 449 | 20240904 | 131700 | 27500201150 | 41650 | 41700 | 41750 | 41650 | 2075 |
| 450 | 20240904 | 131600 | 27413734200 | 41700 | 41700 | 41800 | 41700 | 3394 |
| 451 | 20240904 | 131500 | 27272060100 | 41750 | 41650 | 41750 | 41650 | 5163 |
| 452 | 20240904 | 131400 | 27056765000 | 41600 | 41550 | 41600 | 41500 | 2414 |
| 453 | 20240904 | 131300 | 26956389050 | 41500 | 41500 | 41550 | 41450 | 885 |
| 454 | 20240904 | 131200 | 26919627850 | 41450 | 41550 | 41600 | 41450 | 3663 |
| 455 | 20240904 | 131100 | 26767505650 | 41550 | 41550 | 41550 | 41500 | 591 |
| 456 | 20240904 | 131000 | 26742955050 | 41550 | 41450 | 41550 | 41450 | 1048 |
| 457 | 20240904 | 130900 | 26699453500 | 41450 | 41400 | 41450 | 41400 | 1685 |
| 458 | 20240904 | 130800 | 26629623500 | 41400 | 41450 | 41500 | 41400 | 2960 |
| 459 | 20240904 | 130700 | 26506980100 | 41450 | 41550 | 41550 | 41450 | 1656 |
| 460 | 20240904 | 130600 | 26438294050 | 41500 | 41500 | 41550 | 41450 | 1046 |
| 461 | 20240904 | 130500 | 26394892000 | 41500 | 41450 | 41500 | 41450 | 1288 |
| 462 | 20240904 | 130400 | 26341459300 | 41450 | 41500 | 41500 | 41400 | 1101 |
| 463 | 20240904 | 130300 | 26295803000 | 41500 | 41550 | 41550 | 41450 | 647 |
| 464 | 20240904 | 130200 | 26268957800 | 41550 | 41500 | 41600 | 41500 | 794 |
| 465 | 20240904 | 130100 | 26235980050 | 41550 | 41500 | 41550 | 41500 | 1419 |
| 466 | 20240904 | 130000 | 26177060950 | 41500 | 41450 | 41550 | 41450 | 2273 |
| 467 | 20240904 | 125900 | 26082687600 | 41500 | 41350 | 41500 | 41350 | 2238 |
| 468 | 20240904 | 125800 | 25990076000 | 41350 | 41400 | 41450 | 41350 | 1465 |
| 469 | 20240904 | 125700 | 25929400300 | 41400 | 41450 | 41450 | 41350 | 3839 |
| 470 | 20240904 | 125600 | 25770405350 | 41450 | 41500 | 41500 | 41450 | 843 |
| 471 | 20240904 | 125500 | 25735433850 | 41500 | 41500 | 41500 | 41450 | 825 |
| 472 | 20240904 | 125400 | 25701197300 | 41500 | 41500 | 41500 | 41450 | 1490 |
| 473 | 20240904 | 125300 | 25639388650 | 41450 | 41500 | 41550 | 41450 | 722 |
| 474 | 20240904 | 125200 | 25609429250 | 41550 | 41450 | 41600 | 41450 | 1291 |
| 475 | 20240904 | 125100 | 25555804800 | 41550 | 41500 | 41550 | 41450 | 3152 |
| 476 | 20240904 | 125000 | 25424998750 | 41500 | 41600 | 41650 | 41500 | 3879 |
| 477 | 20240904 | 124900 | 25263690900 | 41600 | 41600 | 41650 | 41600 | 813 |
| 478 | 20240904 | 124800 | 25229839150 | 41600 | 41550 | 41650 | 41550 | 733 |
| 479 | 20240904 | 124700 | 25199326350 | 41600 | 41650 | 41650 | 41550 | 1869 |
| 480 | 20240904 | 124600 | 25121546450 | 41650 | 41600 | 41650 | 41550 | 1228 |
| 481 | 20240904 | 124500 | 25070466850 | 41600 | 41600 | 41650 | 41550 | 978 |
| 482 | 20240904 | 124400 | 25029796150 | 41600 | 41600 | 41650 | 41550 | 1767 |
| 483 | 20240904 | 124300 | 24956274900 | 41650 | 41550 | 41650 | 41550 | 852 |
| 484 | 20240904 | 124200 | 24920844000 | 41550 | 41600 | 41650 | 41550 | 883 |
| 485 | 20240904 | 124100 | 24884114350 | 41550 | 41550 | 41650 | 41550 | 1425 |
| 486 | 20240904 | 124000 | 24824836950 | 41550 | 41550 | 41600 | 41550 | 662 |
| 487 | 20240904 | 123900 | 24797307350 | 41550 | 41550 | 41600 | 41500 | 851 |
| 488 | 20240904 | 123800 | 24761943650 | 41550 | 41500 | 41600 | 41500 | 934 |
| 489 | 20240904 | 123700 | 24723120250 | 41550 | 41500 | 41550 | 41500 | 641 |
| 490 | 20240904 | 123600 | 24696496700 | 41550 | 41550 | 41600 | 41500 | 3487 |
| 491 | 20240904 | 123500 | 24551591350 | 41550 | 41550 | 41650 | 41550 | 759 |
| 492 | 20240904 | 123400 | 24520018750 | 41600 | 41600 | 41600 | 41550 | 1146 |
| 493 | 20240904 | 123300 | 24472355300 | 41550 | 41500 | 41600 | 41500 | 1019 |
| 494 | 20240904 | 123200 | 24429993350 | 41500 | 41600 | 41600 | 41500 | 3760 |
| 495 | 20240904 | 123100 | 24273739150 | 41550 | 41550 | 41600 | 41550 | 502 |
| 496 | 20240904 | 123000 | 24252873400 | 41500 | 41550 | 41600 | 41500 | 1110 |
| 497 | 20240904 | 122900 | 24206757250 | 41550 | 41500 | 41600 | 41500 | 722 |
| 498 | 20240904 | 122800 | 24176746200 | 41500 | 41500 | 41550 | 41500 | 706 |
| 499 | 20240904 | 122700 | 24147423400 | 41600 | 41600 | 41600 | 41550 | 2492 |
| 500 | 20240904 | 122600 | 24043847000 | 41550 | 41600 | 41650 | 41550 | 1595 |
| 501 | 20240904 | 122500 | 23977483150 | 41650 | 41600 | 41650 | 41600 | 863 |
| 502 | 20240904 | 122400 | 23941552050 | 41650 | 41550 | 41650 | 41550 | 1718 |
| 503 | 20240904 | 122300 | 23870062100 | 41600 | 41550 | 41600 | 41550 | 674 |
| 504 | 20240904 | 122200 | 23842034900 | 41600 | 41550 | 41600 | 41550 | 1305 |
| 505 | 20240904 | 122100 | 23787767800 | 41550 | 41650 | 41650 | 41550 | 1251 |
| 506 | 20240904 | 122000 | 23735725700 | 41650 | 41600 | 41650 | 41600 | 656 |
| 507 | 20240904 | 121900 | 23708413850 | 41600 | 41650 | 41650 | 41600 | 1441 |
| 508 | 20240904 | 121800 | 23648439800 | 41600 | 41550 | 41650 | 41550 | 540 |
| 509 | 20240904 | 121700 | 23625970850 | 41550 | 41550 | 41600 | 41550 | 1290 |
| 510 | 20240904 | 121600 | 23572325050 | 41550 | 41500 | 41600 | 41500 | 962 |
| 511 | 20240904 | 121500 | 23532340950 | 41500 | 41550 | 41650 | 41500 | 1361 |
| 512 | 20240904 | 121400 | 23475773050 | 41550 | 41500 | 41550 | 41500 | 2134 |
| 513 | 20240904 | 121300 | 23387134500 | 41500 | 41500 | 41550 | 41500 | 1220 |
| 514 | 20240904 | 121200 | 23336452100 | 41550 | 41650 | 41650 | 41500 | 2304 |
| 515 | 20240904 | 121100 | 23240638950 | 41600 | 41700 | 41700 | 41600 | 1847 |
| 516 | 20240904 | 121000 | 23163712050 | 41650 | 41650 | 41700 | 41650 | 1505 |
| 517 | 20240904 | 120900 | 23100999600 | 41650 | 41650 | 41700 | 41650 | 1908 |
| 518 | 20240904 | 120800 | 23021462250 | 41650 | 41700 | 41700 | 41650 | 1593 |
| 519 | 20240904 | 120700 | 22955052600 | 41700 | 41650 | 41750 | 41650 | 1004 |
| 520 | 20240904 | 120600 | 22913194800 | 41650 | 41650 | 41700 | 41600 | 2909 |
| 521 | 20240904 | 120500 | 22792023000 | 41650 | 41700 | 41750 | 41600 | 5050 |
| 522 | 20240904 | 120400 | 22581636350 | 41700 | 41650 | 41700 | 41650 | 1436 |
| 523 | 20240904 | 120300 | 22521761750 | 41650 | 41650 | 41700 | 41600 | 676 |
| 524 | 20240904 | 120200 | 22493596500 | 41650 | 41600 | 41650 | 41600 | 1245 |
| 525 | 20240904 | 120100 | 22441759450 | 41600 | 41600 | 41650 | 41600 | 811 |
| 526 | 20240904 | 120000 | 22407989850 | 41600 | 41650 | 41650 | 41600 | 792 |
| 527 | 20240904 | 115900 | 22375011400 | 41600 | 41650 | 41650 | 41600 | 935 |
| 528 | 20240904 | 115800 | 22336082100 | 41700 | 41600 | 41700 | 41600 | 1630 |
| 529 | 20240904 | 115700 | 22268206100 | 41650 | 41600 | 41650 | 41600 | 958 |
| 530 | 20240904 | 115600 | 22228325900 | 41650 | 41700 | 41700 | 41600 | 3100 |
| 531 | 20240904 | 115500 | 22099263850 | 41700 | 41700 | 41700 | 41650 | 1090 |
| 532 | 20240904 | 115400 | 22053831250 | 41650 | 41650 | 41700 | 41650 | 933 |
| 533 | 20240904 | 115300 | 22014939950 | 41700 | 41650 | 41700 | 41650 | 670 |
| 534 | 20240904 | 115200 | 21987015550 | 41650 | 41600 | 41700 | 41600 | 1022 |
| 535 | 20240904 | 115100 | 21944459900 | 41600 | 41650 | 41650 | 41600 | 875 |
| 536 | 20240904 | 115000 | 21908031800 | 41600 | 41600 | 41650 | 41550 | 1261 |
| 537 | 20240904 | 114900 | 21855548700 | 41650 | 41650 | 41700 | 41600 | 1513 |
| 538 | 20240904 | 114800 | 21792534900 | 41550 | 41650 | 41650 | 41550 | 8806 |
| 539 | 20240904 | 114700 | 21426185350 | 41650 | 41600 | 41700 | 41600 | 883 |
| 540 | 20240904 | 114600 | 21389413150 | 41650 | 41650 | 41650 | 41600 | 992 |
| 541 | 20240904 | 114500 | 21348104700 | 41650 | 41700 | 41700 | 41600 | 4246 |
| 542 | 20240904 | 114400 | 21171162350 | 41750 | 41700 | 41750 | 41700 | 604 |
| 543 | 20240904 | 114300 | 21145961850 | 41750 | 41750 | 41800 | 41700 | 1147 |
| 544 | 20240904 | 114200 | 21098061950 | 41800 | 41750 | 41800 | 41700 | 2368 |
| 545 | 20240904 | 114100 | 20999249550 | 41750 | 41650 | 41800 | 41650 | 1254 |
| 546 | 20240904 | 114000 | 20946898450 | 41700 | 41750 | 41800 | 41650 | 1194 |
| 547 | 20240904 | 113900 | 20897046750 | 41700 | 41750 | 41800 | 41650 | 5344 |
| 548 | 20240904 | 113800 | 20674258400 | 41800 | 41750 | 41800 | 41750 | 973 |
| 549 | 20240904 | 113700 | 20633600600 | 41750 | 41750 | 41850 | 41750 | 1875 |
| 550 | 20240904 | 113600 | 20555239750 | 41750 | 41750 | 41800 | 41750 | 1074 |
| 551 | 20240904 | 113500 | 20510369600 | 41750 | 41800 | 41800 | 41750 | 900 |
| 552 | 20240904 | 113400 | 20472768250 | 41750 | 41850 | 41900 | 41750 | 2309 |
| 553 | 20240904 | 113300 | 20376153700 | 41850 | 42000 | 42000 | 41800 | 3083 |
| 554 | 20240904 | 113200 | 20247013250 | 41950 | 42000 | 42050 | 41900 | 3688 |
| 555 | 20240904 | 113100 | 20092211300 | 42050 | 42100 | 42150 | 41950 | 4392 |
| 556 | 20240904 | 113000 | 19907585900 | 42100 | 42100 | 42150 | 42050 | 2221 |
| 557 | 20240904 | 112900 | 19814103400 | 42100 | 42150 | 42150 | 42050 | 2517 |
| 558 | 20240904 | 112800 | 19708094150 | 42100 | 42100 | 42150 | 42100 | 1639 |
| 559 | 20240904 | 112700 | 19639037550 | 42100 | 42050 | 42150 | 42050 | 1988 |
| 560 | 20240904 | 112600 | 19555324550 | 42050 | 42100 | 42150 | 42050 | 3662 |
| 561 | 20240904 | 112500 | 19401224900 | 42100 | 42050 | 42100 | 42050 | 1920 |
| 562 | 20240904 | 112400 | 19320410150 | 42050 | 42050 | 42100 | 42050 | 2556 |
| 563 | 20240904 | 112300 | 19212829900 | 42050 | 42000 | 42050 | 42000 | 4921 |
| 564 | 20240904 | 112200 | 19005934450 | 42000 | 42000 | 42050 | 41950 | 3282 |
| 565 | 20240904 | 112100 | 18868084800 | 41950 | 42050 | 42050 | 41950 | 1685 |
| 566 | 20240904 | 112000 | 18797317350 | 42000 | 41950 | 42000 | 41950 | 1437 |
| 567 | 20240904 | 111900 | 18736985150 | 42000 | 41950 | 42000 | 41950 | 1857 |
| 568 | 20240904 | 111800 | 18659009700 | 41950 | 42000 | 42050 | 41950 | 2865 |
| 569 | 20240904 | 111700 | 18538699100 | 41950 | 42000 | 42050 | 41950 | 1663 |
| 570 | 20240904 | 111600 | 18468869450 | 42000 | 42000 | 42000 | 41950 | 1467 |
| 571 | 20240904 | 111500 | 18407283300 | 42000 | 42000 | 42000 | 41950 | 1520 |
| 572 | 20240904 | 111400 | 18343455600 | 41950 | 42000 | 42000 | 41950 | 1650 |
| 573 | 20240904 | 111300 | 18274163450 | 42000 | 41900 | 42000 | 41900 | 1840 |
| 574 | 20240904 | 111200 | 18196958900 | 41950 | 41900 | 41950 | 41900 | 1653 |
| 575 | 20240904 | 111100 | 18127643250 | 41900 | 41900 | 41950 | 41900 | 1110 |
| 576 | 20240904 | 111000 | 18081099550 | 41900 | 41900 | 42000 | 41900 | 1774 |
| 577 | 20240904 | 110900 | 18006718800 | 41950 | 41850 | 41950 | 41850 | 1539 |
| 578 | 20240904 | 110800 | 17942199800 | 41900 | 41900 | 41900 | 41850 | 2132 |
| 579 | 20240904 | 110700 | 17852903450 | 41900 | 41900 | 41950 | 41900 | 1635 |
| 580 | 20240904 | 110600 | 17784347850 | 41950 | 41900 | 41950 | 41900 | 1357 |
| 581 | 20240904 | 110500 | 17727441650 | 41950 | 41850 | 41950 | 41850 | 1753 |
| 582 | 20240904 | 110400 | 17653965400 | 41900 | 41900 | 41950 | 41850 | 1270 |
| 583 | 20240904 | 110300 | 17600761700 | 41850 | 41850 | 41900 | 41750 | 1349 |
| 584 | 20240904 | 110200 | 17544343250 | 41750 | 41700 | 41800 | 41650 | 4330 |
| 585 | 20240904 | 110100 | 17363759800 | 41750 | 41950 | 41950 | 41700 | 4341 |
| 586 | 20240904 | 110000 | 17182066100 | 41950 | 42000 | 42000 | 41900 | 1403 |
| 587 | 20240904 | 105900 | 17123183400 | 41950 | 42000 | 42000 | 41950 | 1627 |
| 588 | 20240904 | 105800 | 17054893300 | 42000 | 41950 | 42000 | 41950 | 845 |
| 589 | 20240904 | 105700 | 17019417950 | 41950 | 41900 | 41950 | 41900 | 1568 |
| 590 | 20240904 | 105600 | 16953656600 | 41900 | 41900 | 41950 | 41900 | 950 |
| 591 | 20240904 | 105500 | 16913840850 | 41900 | 41850 | 41950 | 41850 | 1450 |
| 592 | 20240904 | 105400 | 16853090300 | 41900 | 42000 | 42000 | 41850 | 6093 |
| 593 | 20240904 | 105300 | 16597627100 | 42000 | 41950 | 42050 | 41950 | 2808 |
| 594 | 20240904 | 105200 | 16479683850 | 41950 | 42000 | 42050 | 41950 | 1838 |
| 595 | 20240904 | 105100 | 16402469500 | 42000 | 41950 | 42050 | 41950 | 1522 |
| 596 | 20240904 | 105000 | 16338548000 | 41950 | 42000 | 42000 | 41950 | 1271 |
| 597 | 20240904 | 104900 | 16285174100 | 42000 | 41950 | 42000 | 41950 | 2411 |
| 598 | 20240904 | 104800 | 16183967200 | 42000 | 42000 | 42000 | 41950 | 1058 |
| 599 | 20240904 | 104700 | 16139557600 | 42000 | 42000 | 42000 | 41900 | 3524 |
| 600 | 20240904 | 104600 | 15991719100 | 42000 | 42000 | 42050 | 41950 | 2024 |
| 601 | 20240904 | 104500 | 15906743000 | 42000 | 41900 | 42000 | 41850 | 1943 |
| 602 | 20240904 | 104400 | 15825269950 | 41950 | 41950 | 42000 | 41900 | 2332 |
| 603 | 20240904 | 104300 | 15727490050 | 42000 | 42000 | 42000 | 41950 | 985 |
| 604 | 20240904 | 104200 | 15686125850 | 41950 | 41900 | 42000 | 41900 | 2038 |
| 605 | 20240904 | 104100 | 15600589000 | 41950 | 41850 | 41950 | 41850 | 1377 |
| 606 | 20240904 | 104000 | 15542847400 | 41850 | 41900 | 41950 | 41850 | 1176 |
| 607 | 20240904 | 103900 | 15493568750 | 41850 | 41950 | 41950 | 41850 | 1229 |
| 608 | 20240904 | 103800 | 15442097650 | 41950 | 41850 | 41950 | 41850 | 1467 |
| 609 | 20240904 | 103700 | 15380595600 | 41850 | 41950 | 41950 | 41800 | 1298 |
| 610 | 20240904 | 103600 | 15326237900 | 42000 | 41950 | 42050 | 41800 | 16857 |
| 611 | 20240904 | 103500 | 14618653500 | 41950 | 41800 | 41950 | 41800 | 6590 |
| 612 | 20240904 | 103400 | 14342550800 | 41800 | 41800 | 41850 | 41750 | 1203 |
| 613 | 20240904 | 103300 | 14292279450 | 41750 | 41800 | 41850 | 41700 | 5247 |
| 614 | 20240904 | 103200 | 14073162150 | 41750 | 41900 | 41900 | 41750 | 5360 |
| 615 | 20240904 | 103100 | 13848836350 | 41900 | 41750 | 41900 | 41750 | 6224 |
| 616 | 20240904 | 103000 | 13588495300 | 41800 | 41750 | 41800 | 41700 | 1489 |
| 617 | 20240904 | 102900 | 13526292850 | 41750 | 41750 | 41800 | 41600 | 2520 |
| 618 | 20240904 | 102800 | 13421052600 | 41750 | 41550 | 41800 | 41550 | 3695 |
| 619 | 20240904 | 102700 | 13267079250 | 41600 | 41600 | 41650 | 41600 | 3039 |
| 620 | 20240904 | 102600 | 13140601750 | 41650 | 41650 | 41700 | 41600 | 1727 |
| 621 | 20240904 | 102500 | 13068700150 | 41650 | 41600 | 41700 | 41550 | 2776 |
| 622 | 20240904 | 102400 | 12953191200 | 41600 | 41700 | 41700 | 41600 | 2313 |
| 623 | 20240904 | 102300 | 12856847700 | 41650 | 41750 | 41800 | 41650 | 2148 |
| 624 | 20240904 | 102200 | 12767250600 | 41800 | 41750 | 41800 | 41700 | 1662 |
| 625 | 20240904 | 102100 | 12697835400 | 41750 | 41750 | 41750 | 41650 | 1706 |
| 626 | 20240904 | 102000 | 12626689750 | 41750 | 41650 | 41750 | 41550 | 12740 |
| 627 | 20240904 | 101900 | 12096109250 | 41650 | 41650 | 41850 | 41650 | 4995 |
| 628 | 20240904 | 101800 | 11887663350 | 41650 | 41700 | 41750 | 41550 | 2337 |
| 629 | 20240904 | 101700 | 11790350300 | 41700 | 41800 | 41850 | 41550 | 8478 |
| 630 | 20240904 | 101600 | 11437128400 | 41800 | 42000 | 42050 | 41750 | 6937 |
| 631 | 20240904 | 101500 | 11146309700 | 42000 | 41750 | 42050 | 41750 | 12725 |
| 632 | 20240904 | 101400 | 10612857700 | 41800 | 41500 | 41800 | 41500 | 13455 |
| 633 | 20240904 | 101300 | 10052659350 | 41500 | 41450 | 41550 | 41400 | 3597 |
| 634 | 20240904 | 101200 | 9903416950 | 41450 | 41350 | 41450 | 41350 | 1427 |
| 635 | 20240904 | 101100 | 9844282050 | 41350 | 41400 | 41450 | 41350 | 1363 |
| 636 | 20240904 | 101000 | 9787863250 | 41350 | 41300 | 41450 | 41250 | 2683 |
| 637 | 20240904 | 100900 | 9676933450 | 41300 | 41300 | 41300 | 41250 | 698 |
| 638 | 20240904 | 100800 | 9648115750 | 41250 | 41250 | 41300 | 41200 | 1329 |
| 639 | 20240904 | 100700 | 9593286800 | 41250 | 41250 | 41250 | 41200 | 1142 |
| 640 | 20240904 | 100600 | 9546183850 | 41250 | 41100 | 41250 | 41100 | 2268 |
| 641 | 20240904 | 100500 | 9452740950 | 41100 | 41100 | 41100 | 41050 | 704 |
| 642 | 20240904 | 100400 | 9423815800 | 41100 | 40900 | 41100 | 40900 | 1987 |
| 643 | 20240904 | 100300 | 9342401250 | 40900 | 40900 | 40950 | 40850 | 1181 |
| 644 | 20240904 | 100200 | 9294097000 | 40950 | 40850 | 40950 | 40800 | 2515 |
| 645 | 20240904 | 100100 | 9191304700 | 40850 | 40950 | 40950 | 40800 | 1136 |
| 646 | 20240904 | 100000 | 9144885350 | 40950 | 40850 | 40950 | 40800 | 905 |
| 647 | 20240904 | 095900 | 9107907600 | 40850 | 40850 | 40900 | 40800 | 834 |
| 648 | 20240904 | 095800 | 9073836400 | 40850 | 40800 | 40850 | 40800 | 1350 |
| 649 | 20240904 | 095700 | 9018690350 | 40850 | 40800 | 40850 | 40800 | 883 |
| 650 | 20240904 | 095600 | 8982624000 | 40800 | 40750 | 40850 | 40700 | 1234 |
| 651 | 20240904 | 095500 | 8932307100 | 40750 | 40700 | 40800 | 40700 | 891 |
| 652 | 20240904 | 095400 | 8896006400 | 40700 | 40700 | 40750 | 40650 | 823 |
| 653 | 20240904 | 095300 | 8862511450 | 40700 | 40650 | 40700 | 40650 | 794 |
| 654 | 20240904 | 095200 | 8830195850 | 40650 | 40750 | 40750 | 40650 | 934 |
| 655 | 20240904 | 095100 | 8792171500 | 40800 | 40750 | 40800 | 40700 | 485 |
| 656 | 20240904 | 095000 | 8772417350 | 40800 | 40800 | 40800 | 40750 | 1009 |
| 657 | 20240904 | 094900 | 8731284500 | 40800 | 40750 | 40800 | 40750 | 1062 |
| 658 | 20240904 | 094800 | 8688001800 | 40750 | 40600 | 40750 | 40550 | 1415 |
| 659 | 20240904 | 094700 | 8630504600 | 40600 | 40600 | 40650 | 40550 | 3526 |
| 660 | 20240904 | 094600 | 8487372000 | 40600 | 40700 | 40700 | 40600 | 3012 |
| 661 | 20240904 | 094500 | 8364889900 | 40700 | 40800 | 40800 | 40700 | 3057 |
| 662 | 20240904 | 094400 | 8240287850 | 40800 | 40850 | 40950 | 40750 | 2161 |
| 663 | 20240904 | 094300 | 8152063450 | 40850 | 40650 | 41000 | 40600 | 3882 |
| 664 | 20240904 | 094200 | 7993982550 | 40650 | 40650 | 40700 | 40600 | 3595 |
| 665 | 20240904 | 094100 | 7847881950 | 40650 | 40700 | 40700 | 40650 | 3740 |
| 666 | 20240904 | 094000 | 7695716200 | 40750 | 40750 | 40800 | 40750 | 2141 |
| 667 | 20240904 | 093900 | 7608468850 | 40750 | 40850 | 40900 | 40750 | 4809 |
| 668 | 20240904 | 093800 | 7412242450 | 40850 | 40950 | 41000 | 40850 | 3511 |
| 669 | 20240904 | 093700 | 7268586250 | 41000 | 41050 | 41050 | 40950 | 4467 |
| 670 | 20240904 | 093600 | 7085458300 | 41050 | 41100 | 41100 | 41050 | 1390 |
| 671 | 20240904 | 093500 | 7028371300 | 41100 | 41100 | 41100 | 41050 | 715 |
| 672 | 20240904 | 093400 | 6999012400 | 41100 | 41100 | 41150 | 41050 | 2277 |
| 673 | 20240904 | 093300 | 6905392850 | 41050 | 41100 | 41100 | 40950 | 1975 |
| 674 | 20240904 | 093200 | 6824368250 | 41100 | 41050 | 41100 | 41050 | 1399 |
| 675 | 20240904 | 093100 | 6766933200 | 41100 | 41000 | 41100 | 40950 | 1301 |
| 676 | 20240904 | 093000 | 6713552600 | 41000 | 41000 | 41050 | 41000 | 2234 |
| 677 | 20240904 | 092900 | 6621941800 | 41050 | 41050 | 41100 | 41000 | 993 |
| 678 | 20240904 | 092800 | 6581179100 | 41050 | 41100 | 41150 | 41050 | 1773 |
| 679 | 20240904 | 092700 | 6508312450 | 41100 | 41150 | 41200 | 41100 | 604 |
| 680 | 20240904 | 092600 | 6483455800 | 41200 | 41000 | 41200 | 41000 | 1329 |
| 681 | 20240904 | 092500 | 6428832500 | 41000 | 41050 | 41100 | 41000 | 773 |
| 682 | 20240904 | 092400 | 6397099550 | 41050 | 41050 | 41100 | 41000 | 2062 |
| 683 | 20240904 | 092300 | 6312479350 | 41050 | 41200 | 41250 | 41050 | 4155 |
| 684 | 20240904 | 092200 | 6141484900 | 41200 | 41150 | 41250 | 41150 | 1764 |
| 685 | 20240904 | 092100 | 6068840600 | 41200 | 40950 | 41200 | 40900 | 4672 |
| 686 | 20240904 | 092000 | 5877264300 | 40900 | 40850 | 40950 | 40800 | 1196 |
| 687 | 20240904 | 091900 | 5828355550 | 40800 | 40850 | 40950 | 40800 | 5044 |
| 688 | 20240904 | 091800 | 5622353900 | 40900 | 40950 | 41000 | 40900 | 3184 |
| 689 | 20240904 | 091700 | 5492047550 | 41000 | 41050 | 41150 | 40950 | 9488 |
| 690 | 20240904 | 091600 | 5102704650 | 41050 | 41200 | 41300 | 41050 | 5804 |
| 691 | 20240904 | 091500 | 4863876800 | 41150 | 41150 | 41200 | 41100 | 3261 |
| 692 | 20240904 | 091400 | 4729707450 | 41150 | 41050 | 41200 | 41050 | 2689 |
| 693 | 20240904 | 091300 | 4619150800 | 41050 | 41150 | 41150 | 41050 | 2616 |
| 694 | 20240904 | 091200 | 4511656050 | 41150 | 41150 | 41150 | 41000 | 5468 |
| 695 | 20240904 | 091100 | 4287117700 | 41150 | 41200 | 41300 | 41150 | 2462 |
| 696 | 20240904 | 091000 | 4185718550 | 41200 | 41050 | 41250 | 41000 | 3714 |
| 697 | 20240904 | 090900 | 4033004250 | 41000 | 41050 | 41100 | 41000 | 1214 |
| 698 | 20240904 | 090800 | 3983196800 | 41050 | 41050 | 41150 | 41000 | 3923 |
| 699 | 20240904 | 090700 | 3822189100 | 41050 | 41250 | 41250 | 41050 | 3780 |
| 700 | 20240904 | 090600 | 3666714050 | 41250 | 41350 | 41450 | 41000 | 7423 |
| 701 | 20240904 | 090500 | 3360086250 | 41350 | 41800 | 41800 | 41350 | 9084 |
| 702 | 20240904 | 090400 | 2982043300 | 41800 | 41050 | 41900 | 41050 | 19799 |
| 703 | 20240904 | 090300 | 2158795700 | 41100 | 40900 | 41100 | 40900 | 6680 |
| 704 | 20240904 | 090200 | 1884916950 | 40900 | 40750 | 40950 | 40650 | 5243 |
| 705 | 20240904 | 090100 | 1671108000 | 40750 | 41000 | 41000 | 40500 | 11971 |
| 706 | 20240904 | 090000 | 1183868250 | 40950 | 40400 | 41150 | 40150 | 29132 |