36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 3 | 20240119 | 205000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240119 | 204900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240119 | 204800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240119 | 204700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240119 | 204600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240119 | 204500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240119 | 204400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240119 | 204300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240119 | 204200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240119 | 204100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240119 | 204000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240119 | 203900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240119 | 203800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240119 | 203700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240119 | 203600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240119 | 203500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240119 | 203400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240119 | 203300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240119 | 203200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240119 | 203100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240119 | 203000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240119 | 202900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240119 | 202800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240119 | 202700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240119 | 202600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240119 | 202500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240119 | 202400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240119 | 202300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240119 | 202200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240119 | 202100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 33 | 20240119 | 202000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240119 | 201900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240119 | 201800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240119 | 201700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240119 | 201600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240119 | 201500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240119 | 201400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240119 | 201300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240119 | 201200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240119 | 201100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240119 | 201000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240119 | 200900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240119 | 200800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240119 | 200700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240119 | 200600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240119 | 200500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240119 | 200400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240119 | 200300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240119 | 200200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240119 | 200100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240119 | 200000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240119 | 195900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240119 | 195800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240119 | 195700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240119 | 195600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240119 | 195500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240119 | 195400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240119 | 195300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240119 | 195200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240119 | 195100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 63 | 20240119 | 195000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240119 | 194900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240119 | 194800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240119 | 194700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240119 | 194600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240119 | 194500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240119 | 194400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240119 | 194300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240119 | 194200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240119 | 194100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240119 | 194000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240119 | 193900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240119 | 193800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240119 | 193700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240119 | 193600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240119 | 193500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240119 | 193400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240119 | 193300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240119 | 193200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240119 | 193100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240119 | 193000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240119 | 192900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240119 | 192800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240119 | 192700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240119 | 192600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240119 | 192500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240119 | 192400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240119 | 192300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240119 | 192200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240119 | 192100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 93 | 20240119 | 192000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240119 | 191900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240119 | 191800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240119 | 191700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240119 | 191600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240119 | 191500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240119 | 191400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240119 | 191300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240119 | 191200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240119 | 191100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240119 | 191000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240119 | 190900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240119 | 190800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240119 | 190700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240119 | 190600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240119 | 190500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240119 | 190400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240119 | 190300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240119 | 190200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240119 | 190100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240119 | 190000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240119 | 185900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240119 | 185800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240119 | 185700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240119 | 185600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240119 | 185500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240119 | 185400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240119 | 185300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240119 | 185200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240119 | 185100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 123 | 20240119 | 185000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240119 | 184900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240119 | 184800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240119 | 184700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240119 | 184600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240119 | 184500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240119 | 184400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240119 | 184300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240119 | 184200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240119 | 184100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240119 | 184000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240119 | 183900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240119 | 183800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240119 | 183700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240119 | 183600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240119 | 183500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240119 | 183400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240119 | 183300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240119 | 183200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240119 | 183100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240119 | 183000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240119 | 182900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240119 | 182800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240119 | 182700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240119 | 182600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240119 | 182500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240119 | 182400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240119 | 182300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240119 | 182200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240119 | 182100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 153 | 20240119 | 182000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240119 | 181900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240119 | 181800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240119 | 181700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240119 | 181600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240119 | 181500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240119 | 181400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240119 | 181300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240119 | 181200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240119 | 181100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240119 | 181000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240119 | 180900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240119 | 180800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240119 | 180700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240119 | 180600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240119 | 180500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240119 | 180400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240119 | 180300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240119 | 180200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240119 | 180100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240119 | 180000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240119 | 175900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240119 | 175800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240119 | 175700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240119 | 175600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240119 | 175500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240119 | 175400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240119 | 175300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240119 | 175200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240119 | 175100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 183 | 20240119 | 175000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240119 | 174900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240119 | 174800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240119 | 174700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240119 | 174600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240119 | 174500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240119 | 174400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240119 | 174300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240119 | 174200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240119 | 174100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240119 | 174000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240119 | 173900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240119 | 173800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240119 | 173700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240119 | 173600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240119 | 173500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240119 | 173400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240119 | 173300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240119 | 173200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240119 | 173100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240119 | 173000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240119 | 172900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240119 | 172800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240119 | 172700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240119 | 172600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240119 | 172500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240119 | 172400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240119 | 172300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240119 | 172200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240119 | 172100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 213 | 20240119 | 172000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240119 | 171900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240119 | 171800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240119 | 171700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240119 | 171600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240119 | 171500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240119 | 171400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240119 | 171300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240119 | 171200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240119 | 171100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240119 | 171000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240119 | 170900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240119 | 170800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240119 | 170700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240119 | 170600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240119 | 170500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240119 | 170400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240119 | 170300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240119 | 170200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240119 | 170100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240119 | 170000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240119 | 165900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240119 | 165800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240119 | 165700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240119 | 165600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240119 | 165500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240119 | 165400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240119 | 165300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240119 | 165200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240119 | 165100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 243 | 20240119 | 165000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240119 | 164900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240119 | 164800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240119 | 164700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240119 | 164600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240119 | 164500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240119 | 164400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240119 | 164300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240119 | 164200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240119 | 164100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240119 | 164000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240119 | 163900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20240119 | 163800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20240119 | 163700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240119 | 163600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240119 | 163500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240119 | 163400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240119 | 163300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240119 | 163200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240119 | 163100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240119 | 163000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240119 | 162900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240119 | 162800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240119 | 162700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240119 | 162600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20240119 | 162500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20240119 | 162400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20240119 | 162300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20240119 | 162200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20240119 | 162100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 273 | 20240119 | 162000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20240119 | 161900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20240119 | 161800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20240119 | 161700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20240119 | 161600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20240119 | 161500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20240119 | 161400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20240119 | 161300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20240119 | 161200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20240119 | 161100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20240119 | 161000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20240119 | 160900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20240119 | 160800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20240119 | 160700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20240119 | 160600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20240119 | 160500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20240119 | 160400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20240119 | 160300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20240119 | 160200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20240119 | 160100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240119 | 160000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20240119 | 155900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20240119 | 155800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20240119 | 155700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20240119 | 155600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20240119 | 155500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20240119 | 155400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20240119 | 155300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20240119 | 155200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20240119 | 155100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 303 | 20240119 | 155000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20240119 | 154900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20240119 | 154800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20240119 | 154700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20240119 | 154600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20240119 | 154500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20240119 | 154400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20240119 | 154300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20240119 | 154200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20240119 | 154100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20240119 | 154000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20240119 | 153900 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20240119 | 153800 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20240119 | 153700 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20240119 | 153600 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20240119 | 153500 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20240119 | 153400 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20240119 | 153300 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20240119 | 153200 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20240119 | 153100 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20240119 | 153000 | 61582125335 | 2640 | 2640 | 2640 | 2640 | 103521 |
| 324 | 20240119 | 152900 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20240119 | 152800 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20240119 | 152700 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20240119 | 152600 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20240119 | 152500 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20240119 | 152400 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20240119 | 152300 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20240119 | 152200 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20240119 | 152100 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20240119 | 152000 | 61308829895 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20240119 | 151900 | 61308829895 | 2650 | 2650 | 2650 | 2645 | 21428 |
| 335 | 20240119 | 151800 | 61252126150 | 2645 | 2650 | 2655 | 2645 | 12746 |
| 336 | 20240119 | 151700 | 61218376540 | 2655 | 2655 | 2655 | 2650 | 16852 |
| 337 | 20240119 | 151600 | 61173706435 | 2660 | 2665 | 2670 | 2655 | 11155 |
| 338 | 20240119 | 151500 | 61144026455 | 2660 | 2660 | 2675 | 2660 | 9722 |
| 339 | 20240119 | 151400 | 61118086325 | 2670 | 2660 | 2675 | 2655 | 9549 |
| 340 | 20240119 | 151300 | 61092653045 | 2660 | 2660 | 2675 | 2650 | 13038 |
| 341 | 20240119 | 151200 | 61057883625 | 2665 | 2670 | 2670 | 2650 | 5250 |
| 342 | 20240119 | 151100 | 61043941370 | 2655 | 2660 | 2675 | 2645 | 19371 |
| 343 | 20240119 | 151000 | 60992285975 | 2660 | 2635 | 2670 | 2635 | 26065 |
| 344 | 20240119 | 150900 | 60923105395 | 2635 | 2640 | 2640 | 2630 | 36373 |
| 345 | 20240119 | 150800 | 60827210285 | 2635 | 2645 | 2650 | 2635 | 14243 |
| 346 | 20240119 | 150700 | 60789549275 | 2640 | 2650 | 2650 | 2635 | 32553 |
| 347 | 20240119 | 150600 | 60703542230 | 2645 | 2650 | 2655 | 2645 | 14426 |
| 348 | 20240119 | 150500 | 60665320385 | 2650 | 2660 | 2660 | 2650 | 11725 |
| 349 | 20240119 | 150400 | 60634226725 | 2655 | 2650 | 2660 | 2650 | 10002 |
| 350 | 20240119 | 150300 | 60607667440 | 2655 | 2660 | 2660 | 2655 | 24962 |
| 351 | 20240119 | 150200 | 60541393055 | 2655 | 2660 | 2660 | 2655 | 5967 |
| 352 | 20240119 | 150100 | 60525536940 | 2660 | 2660 | 2660 | 2655 | 1826 |
| 353 | 20240119 | 150000 | 60520684290 | 2660 | 2655 | 2660 | 2655 | 2609 |
| 354 | 20240119 | 145900 | 60513748620 | 2655 | 2660 | 2660 | 2655 | 4519 |
| 355 | 20240119 | 145800 | 60501730315 | 2660 | 2660 | 2665 | 2660 | 2073 |
| 356 | 20240119 | 145700 | 60496215560 | 2655 | 2660 | 2670 | 2655 | 3502 |
| 357 | 20240119 | 145600 | 60486906900 | 2660 | 2650 | 2670 | 2650 | 16687 |
| 358 | 20240119 | 145500 | 60442554480 | 2650 | 2650 | 2655 | 2650 | 3857 |
| 359 | 20240119 | 145400 | 60432327360 | 2650 | 2665 | 2665 | 2650 | 19267 |
| 360 | 20240119 | 145300 | 60381175580 | 2660 | 2670 | 2675 | 2660 | 23649 |
| 361 | 20240119 | 145200 | 60318039775 | 2675 | 2670 | 2680 | 2670 | 9103 |
| 362 | 20240119 | 145100 | 60293723555 | 2680 | 2675 | 2690 | 2670 | 12497 |
| 363 | 20240119 | 145000 | 60260258120 | 2690 | 2680 | 2690 | 2675 | 31769 |
| 364 | 20240119 | 144900 | 60174993805 | 2685 | 2670 | 2685 | 2670 | 47973 |
| 365 | 20240119 | 144800 | 60046620915 | 2675 | 2665 | 2675 | 2665 | 10009 |
| 366 | 20240119 | 144700 | 60019864495 | 2675 | 2670 | 2680 | 2665 | 33634 |
| 367 | 20240119 | 144600 | 59929996560 | 2670 | 2650 | 2675 | 2650 | 23258 |
| 368 | 20240119 | 144500 | 59867985275 | 2650 | 2660 | 2660 | 2650 | 17502 |
| 369 | 20240119 | 144400 | 59821502900 | 2655 | 2660 | 2660 | 2655 | 7527 |
| 370 | 20240119 | 144300 | 59801486790 | 2660 | 2655 | 2660 | 2650 | 2554 |
| 371 | 20240119 | 144200 | 59794702580 | 2655 | 2655 | 2655 | 2650 | 2036 |
| 372 | 20240119 | 144100 | 59789297450 | 2655 | 2655 | 2660 | 2650 | 3204 |
| 373 | 20240119 | 144000 | 59780792125 | 2660 | 2655 | 2660 | 2655 | 2174 |
| 374 | 20240119 | 143900 | 59775014550 | 2655 | 2655 | 2660 | 2655 | 3897 |
| 375 | 20240119 | 143800 | 59764656170 | 2655 | 2645 | 2655 | 2645 | 6923 |
| 376 | 20240119 | 143700 | 59746322050 | 2645 | 2645 | 2650 | 2640 | 4708 |
| 377 | 20240119 | 143600 | 59733865330 | 2645 | 2650 | 2650 | 2645 | 6218 |
| 378 | 20240119 | 143500 | 59717398705 | 2645 | 2655 | 2660 | 2645 | 9234 |
| 379 | 20240119 | 143400 | 59692922065 | 2660 | 2660 | 2665 | 2655 | 3718 |
| 380 | 20240119 | 143300 | 59683041165 | 2665 | 2660 | 2665 | 2660 | 4453 |
| 381 | 20240119 | 143200 | 59671191075 | 2660 | 2660 | 2670 | 2660 | 9248 |
| 382 | 20240119 | 143100 | 59646547215 | 2660 | 2660 | 2665 | 2655 | 1965 |
| 383 | 20240119 | 143000 | 59641314695 | 2650 | 2665 | 2665 | 2650 | 10305 |
| 384 | 20240119 | 142900 | 59613927610 | 2665 | 2670 | 2670 | 2665 | 5448 |
| 385 | 20240119 | 142800 | 59599396305 | 2665 | 2660 | 2665 | 2660 | 4201 |
| 386 | 20240119 | 142700 | 59588208320 | 2660 | 2660 | 2660 | 2650 | 10941 |
| 387 | 20240119 | 142600 | 59559145710 | 2655 | 2655 | 2655 | 2645 | 5135 |
| 388 | 20240119 | 142500 | 59545527955 | 2655 | 2655 | 2660 | 2650 | 8121 |
| 389 | 20240119 | 142400 | 59523960975 | 2655 | 2655 | 2660 | 2650 | 7324 |
| 390 | 20240119 | 142300 | 59504509475 | 2660 | 2655 | 2660 | 2655 | 5765 |
| 391 | 20240119 | 142200 | 59489198070 | 2665 | 2655 | 2665 | 2655 | 3652 |
| 392 | 20240119 | 142100 | 59479487905 | 2655 | 2665 | 2665 | 2655 | 13498 |
| 393 | 20240119 | 142000 | 59443549590 | 2665 | 2680 | 2680 | 2665 | 22108 |
| 394 | 20240119 | 141900 | 59384460155 | 2680 | 2680 | 2690 | 2675 | 39757 |
| 395 | 20240119 | 141800 | 59277723070 | 2680 | 2675 | 2680 | 2670 | 12605 |
| 396 | 20240119 | 141700 | 59244014835 | 2675 | 2675 | 2680 | 2665 | 36844 |
| 397 | 20240119 | 141600 | 59145551970 | 2675 | 2640 | 2680 | 2640 | 68336 |
| 398 | 20240119 | 141500 | 58963554835 | 2640 | 2635 | 2640 | 2635 | 367 |
| 399 | 20240119 | 141400 | 58962587350 | 2640 | 2630 | 2640 | 2630 | 1405 |
| 400 | 20240119 | 141300 | 58958886880 | 2630 | 2635 | 2635 | 2630 | 5509 |
| 401 | 20240119 | 141200 | 58944390325 | 2630 | 2635 | 2640 | 2630 | 7430 |
| 402 | 20240119 | 141100 | 58924812935 | 2635 | 2630 | 2635 | 2630 | 6495 |
| 403 | 20240119 | 141000 | 58907728470 | 2630 | 2620 | 2630 | 2615 | 8119 |
| 404 | 20240119 | 140900 | 58886409645 | 2615 | 2620 | 2620 | 2610 | 35538 |
| 405 | 20240119 | 140800 | 58793518110 | 2620 | 2630 | 2630 | 2615 | 39903 |
| 406 | 20240119 | 140700 | 58688931210 | 2625 | 2635 | 2635 | 2625 | 7855 |
| 407 | 20240119 | 140600 | 58668279250 | 2635 | 2630 | 2635 | 2620 | 38012 |
| 408 | 20240119 | 140500 | 58568374435 | 2635 | 2645 | 2645 | 2630 | 14387 |
| 409 | 20240119 | 140400 | 58530439000 | 2640 | 2645 | 2650 | 2630 | 26474 |
| 410 | 20240119 | 140300 | 58460556715 | 2640 | 2650 | 2650 | 2640 | 15512 |
| 411 | 20240119 | 140200 | 58419558710 | 2650 | 2660 | 2660 | 2645 | 16783 |
| 412 | 20240119 | 140100 | 58375025185 | 2665 | 2665 | 2675 | 2660 | 10033 |
| 413 | 20240119 | 140000 | 58348273335 | 2670 | 2655 | 2675 | 2655 | 6399 |
| 414 | 20240119 | 135900 | 58331206730 | 2655 | 2650 | 2655 | 2645 | 11284 |
| 415 | 20240119 | 135800 | 58301305055 | 2650 | 2660 | 2665 | 2640 | 121706 |
| 416 | 20240119 | 135700 | 57979181080 | 2660 | 2670 | 2670 | 2655 | 15359 |
| 417 | 20240119 | 135600 | 57938284080 | 2670 | 2680 | 2680 | 2660 | 33451 |
| 418 | 20240119 | 135500 | 57848976345 | 2675 | 2675 | 2685 | 2660 | 20632 |
| 419 | 20240119 | 135400 | 57793869230 | 2670 | 2710 | 2710 | 2660 | 181905 |
| 420 | 20240119 | 135300 | 57304145510 | 2705 | 2710 | 2710 | 2705 | 5485 |
| 421 | 20240119 | 135200 | 57289294125 | 2705 | 2715 | 2715 | 2700 | 18377 |
| 422 | 20240119 | 135100 | 57239570480 | 2710 | 2715 | 2715 | 2705 | 8332 |
| 423 | 20240119 | 135000 | 57216983655 | 2710 | 2715 | 2715 | 2705 | 8961 |
| 424 | 20240119 | 134900 | 57192699565 | 2715 | 2715 | 2720 | 2710 | 12692 |
| 425 | 20240119 | 134800 | 57158245705 | 2720 | 2705 | 2720 | 2700 | 19257 |
| 426 | 20240119 | 134700 | 57106061270 | 2710 | 2715 | 2720 | 2705 | 41689 |
| 427 | 20240119 | 134600 | 56993040630 | 2720 | 2710 | 2720 | 2705 | 20699 |
| 428 | 20240119 | 134500 | 56936866930 | 2715 | 2700 | 2720 | 2695 | 20823 |
| 429 | 20240119 | 134400 | 56880309830 | 2715 | 2700 | 2715 | 2695 | 32868 |
| 430 | 20240119 | 134300 | 56791446310 | 2695 | 2700 | 2700 | 2695 | 5016 |
| 431 | 20240119 | 134200 | 56777910875 | 2695 | 2705 | 2705 | 2695 | 13388 |
| 432 | 20240119 | 134100 | 56741757770 | 2700 | 2700 | 2705 | 2695 | 9151 |
| 433 | 20240119 | 134000 | 56717042960 | 2700 | 2685 | 2700 | 2685 | 19452 |
| 434 | 20240119 | 133900 | 56664690815 | 2685 | 2690 | 2690 | 2685 | 12432 |
| 435 | 20240119 | 133800 | 56631288075 | 2690 | 2680 | 2695 | 2680 | 14512 |
| 436 | 20240119 | 133700 | 56592323040 | 2680 | 2675 | 2680 | 2670 | 12792 |
| 437 | 20240119 | 133600 | 56558102565 | 2680 | 2680 | 2685 | 2670 | 24061 |
| 438 | 20240119 | 133500 | 56493717775 | 2680 | 2685 | 2690 | 2680 | 22992 |
| 439 | 20240119 | 133400 | 56432067150 | 2685 | 2705 | 2705 | 2685 | 42849 |
| 440 | 20240119 | 133300 | 56316580840 | 2705 | 2720 | 2725 | 2700 | 71387 |
| 441 | 20240119 | 133200 | 56122960295 | 2725 | 2705 | 2730 | 2705 | 54229 |
| 442 | 20240119 | 133100 | 55975168735 | 2710 | 2705 | 2720 | 2700 | 26437 |
| 443 | 20240119 | 133000 | 55903505150 | 2705 | 2725 | 2730 | 2700 | 43455 |
| 444 | 20240119 | 132900 | 55785490495 | 2725 | 2715 | 2725 | 2700 | 112787 |
| 445 | 20240119 | 132800 | 55480462410 | 2705 | 2705 | 2740 | 2700 | 302211 |
| 446 | 20240119 | 132700 | 54656611590 | 2710 | 2695 | 2710 | 2685 | 29774 |
| 447 | 20240119 | 132600 | 54576288940 | 2695 | 2680 | 2720 | 2680 | 67699 |
| 448 | 20240119 | 132500 | 54393057065 | 2680 | 2715 | 2715 | 2680 | 36995 |
| 449 | 20240119 | 132400 | 54293454940 | 2705 | 2700 | 2720 | 2685 | 238379 |
| 450 | 20240119 | 132300 | 53647284595 | 2700 | 2675 | 2700 | 2655 | 83748 |
| 451 | 20240119 | 132200 | 53422423045 | 2680 | 2625 | 2680 | 2625 | 40427 |
| 452 | 20240119 | 132100 | 53314938275 | 2630 | 2645 | 2645 | 2630 | 16266 |
| 453 | 20240119 | 132000 | 53272097390 | 2645 | 2650 | 2655 | 2635 | 5985 |
| 454 | 20240119 | 131900 | 53256291280 | 2645 | 2635 | 2645 | 2630 | 5632 |
| 455 | 20240119 | 131800 | 53241442465 | 2640 | 2655 | 2655 | 2630 | 19973 |
| 456 | 20240119 | 131700 | 53188687925 | 2645 | 2660 | 2665 | 2645 | 18800 |
| 457 | 20240119 | 131600 | 53138761185 | 2665 | 2655 | 2665 | 2650 | 10219 |
| 458 | 20240119 | 131500 | 53111632760 | 2650 | 2685 | 2695 | 2645 | 99465 |
| 459 | 20240119 | 131400 | 52845031255 | 2685 | 2625 | 2690 | 2620 | 75128 |
| 460 | 20240119 | 131300 | 52644801380 | 2625 | 2625 | 2625 | 2620 | 4047 |
| 461 | 20240119 | 131200 | 52634196140 | 2625 | 2620 | 2625 | 2620 | 5074 |
| 462 | 20240119 | 131100 | 52620893795 | 2625 | 2625 | 2630 | 2625 | 1722 |
| 463 | 20240119 | 131000 | 52616373160 | 2625 | 2630 | 2635 | 2625 | 6155 |
| 464 | 20240119 | 130900 | 52600206070 | 2630 | 2630 | 2630 | 2625 | 1533 |
| 465 | 20240119 | 130800 | 52596179940 | 2630 | 2635 | 2635 | 2625 | 6030 |
| 466 | 20240119 | 130700 | 52580329025 | 2635 | 2640 | 2640 | 2630 | 2660 |
| 467 | 20240119 | 130600 | 52573325580 | 2640 | 2635 | 2640 | 2635 | 2365 |
| 468 | 20240119 | 130500 | 52567088545 | 2635 | 2650 | 2650 | 2630 | 7637 |
| 469 | 20240119 | 130400 | 52546912080 | 2650 | 2650 | 2655 | 2645 | 6819 |
| 470 | 20240119 | 130300 | 52528827410 | 2655 | 2650 | 2655 | 2645 | 4429 |
| 471 | 20240119 | 130200 | 52517074205 | 2650 | 2645 | 2650 | 2645 | 8063 |
| 472 | 20240119 | 130100 | 52495711430 | 2650 | 2655 | 2660 | 2645 | 12547 |
| 473 | 20240119 | 130000 | 52462453790 | 2655 | 2635 | 2660 | 2635 | 28616 |
| 474 | 20240119 | 125900 | 52386690655 | 2635 | 2630 | 2635 | 2625 | 2239 |
| 475 | 20240119 | 125800 | 52380803655 | 2630 | 2610 | 2630 | 2610 | 8537 |
| 476 | 20240119 | 125700 | 52358452670 | 2615 | 2620 | 2620 | 2610 | 6273 |
| 477 | 20240119 | 125600 | 52342051000 | 2620 | 2620 | 2630 | 2615 | 2909 |
| 478 | 20240119 | 125500 | 52334434925 | 2630 | 2630 | 2630 | 2620 | 8637 |
| 479 | 20240119 | 125400 | 52311794235 | 2630 | 2630 | 2640 | 2625 | 1604 |
| 480 | 20240119 | 125300 | 52307575890 | 2635 | 2640 | 2645 | 2635 | 7388 |
| 481 | 20240119 | 125200 | 52288074345 | 2640 | 2640 | 2645 | 2630 | 6546 |
| 482 | 20240119 | 125100 | 52270801375 | 2640 | 2620 | 2640 | 2615 | 9725 |
| 483 | 20240119 | 125000 | 52245241210 | 2620 | 2615 | 2620 | 2615 | 4696 |
| 484 | 20240119 | 124900 | 52232954985 | 2615 | 2620 | 2625 | 2610 | 4135 |
| 485 | 20240119 | 124800 | 52222135345 | 2620 | 2615 | 2625 | 2610 | 6359 |
| 486 | 20240119 | 124700 | 52205515730 | 2620 | 2625 | 2625 | 2615 | 9083 |
| 487 | 20240119 | 124600 | 52181755240 | 2620 | 2620 | 2625 | 2615 | 3604 |
| 488 | 20240119 | 124500 | 52172311070 | 2620 | 2620 | 2630 | 2620 | 6895 |
| 489 | 20240119 | 124400 | 52154226775 | 2620 | 2630 | 2630 | 2620 | 1866 |
| 490 | 20240119 | 124300 | 52149327800 | 2630 | 2625 | 2635 | 2620 | 4683 |
| 491 | 20240119 | 124200 | 52137031080 | 2620 | 2620 | 2625 | 2610 | 14178 |
| 492 | 20240119 | 124100 | 52099958305 | 2620 | 2625 | 2630 | 2615 | 27440 |
| 493 | 20240119 | 124000 | 52028070245 | 2630 | 2630 | 2640 | 2620 | 14548 |
| 494 | 20240119 | 123900 | 51989863540 | 2640 | 2630 | 2640 | 2625 | 6444 |
| 495 | 20240119 | 123800 | 51972915710 | 2630 | 2635 | 2640 | 2630 | 5635 |
| 496 | 20240119 | 123700 | 51958084640 | 2635 | 2655 | 2655 | 2635 | 16732 |
| 497 | 20240119 | 123600 | 51913831895 | 2655 | 2660 | 2660 | 2645 | 17322 |
| 498 | 20240119 | 123500 | 51867886030 | 2660 | 2640 | 2665 | 2635 | 45869 |
| 499 | 20240119 | 123400 | 51746223460 | 2645 | 2635 | 2645 | 2625 | 7652 |
| 500 | 20240119 | 123300 | 51726059620 | 2630 | 2625 | 2630 | 2620 | 11082 |
| 501 | 20240119 | 123200 | 51696968130 | 2620 | 2625 | 2630 | 2620 | 11799 |
| 502 | 20240119 | 123100 | 51666008910 | 2625 | 2640 | 2645 | 2625 | 21067 |
| 503 | 20240119 | 123000 | 51610553135 | 2640 | 2645 | 2645 | 2640 | 8805 |
| 504 | 20240119 | 122900 | 51587299175 | 2640 | 2640 | 2645 | 2635 | 8783 |
| 505 | 20240119 | 122800 | 51564111190 | 2635 | 2635 | 2640 | 2635 | 8068 |
| 506 | 20240119 | 122700 | 51542841230 | 2640 | 2640 | 2650 | 2635 | 12692 |
| 507 | 20240119 | 122600 | 51509325520 | 2645 | 2650 | 2655 | 2640 | 19249 |
| 508 | 20240119 | 122500 | 51458342785 | 2650 | 2660 | 2660 | 2650 | 9523 |
| 509 | 20240119 | 122400 | 51433084520 | 2655 | 2665 | 2665 | 2640 | 40561 |
| 510 | 20240119 | 122300 | 51325651555 | 2665 | 2660 | 2665 | 2645 | 45575 |
| 511 | 20240119 | 122200 | 51204734275 | 2660 | 2685 | 2685 | 2650 | 62721 |
| 512 | 20240119 | 122100 | 51037776805 | 2675 | 2675 | 2690 | 2670 | 32568 |
| 513 | 20240119 | 122000 | 50950552805 | 2675 | 2675 | 2685 | 2670 | 27513 |
| 514 | 20240119 | 121900 | 50876905605 | 2680 | 2695 | 2700 | 2670 | 71648 |
| 515 | 20240119 | 121800 | 50684610460 | 2700 | 2705 | 2710 | 2685 | 66889 |
| 516 | 20240119 | 121700 | 50504290370 | 2710 | 2705 | 2715 | 2685 | 165247 |
| 517 | 20240119 | 121600 | 50057843485 | 2710 | 2680 | 2720 | 2675 | 291326 |
| 518 | 20240119 | 121500 | 49271427950 | 2685 | 2600 | 2690 | 2600 | 347680 |
| 519 | 20240119 | 121400 | 48345022305 | 2600 | 2580 | 2600 | 2575 | 20074 |
| 520 | 20240119 | 121300 | 48293079220 | 2580 | 2570 | 2580 | 2570 | 11433 |
| 521 | 20240119 | 121200 | 48263659865 | 2570 | 2575 | 2575 | 2565 | 18604 |
| 522 | 20240119 | 121100 | 48215839360 | 2575 | 2580 | 2580 | 2570 | 34310 |
| 523 | 20240119 | 121000 | 48127581880 | 2575 | 2585 | 2590 | 2575 | 12852 |
| 524 | 20240119 | 120900 | 48094380910 | 2585 | 2585 | 2585 | 2575 | 26421 |
| 525 | 20240119 | 120800 | 48026199020 | 2585 | 2585 | 2590 | 2585 | 5654 |
| 526 | 20240119 | 120700 | 48011578430 | 2585 | 2585 | 2590 | 2580 | 10899 |
| 527 | 20240119 | 120600 | 47983417380 | 2580 | 2590 | 2590 | 2580 | 12770 |
| 528 | 20240119 | 120500 | 47950434465 | 2580 | 2590 | 2590 | 2575 | 51054 |
| 529 | 20240119 | 120400 | 47818649530 | 2585 | 2595 | 2595 | 2585 | 36091 |
| 530 | 20240119 | 120300 | 47725138890 | 2595 | 2605 | 2610 | 2595 | 51881 |
| 531 | 20240119 | 120200 | 47590212295 | 2605 | 2605 | 2610 | 2605 | 13563 |
| 532 | 20240119 | 120100 | 47554875530 | 2605 | 2615 | 2615 | 2605 | 22220 |
| 533 | 20240119 | 120000 | 47496846700 | 2615 | 2620 | 2620 | 2615 | 1216 |
| 534 | 20240119 | 115900 | 47493662900 | 2620 | 2620 | 2620 | 2620 | 3867 |
| 535 | 20240119 | 115800 | 47483531360 | 2625 | 2620 | 2625 | 2615 | 3724 |
| 536 | 20240119 | 115700 | 47473788110 | 2620 | 2615 | 2625 | 2615 | 1170 |
| 537 | 20240119 | 115600 | 47470727115 | 2615 | 2615 | 2630 | 2615 | 4785 |
| 538 | 20240119 | 115500 | 47458212300 | 2630 | 2620 | 2630 | 2615 | 7709 |
| 539 | 20240119 | 115400 | 47438032745 | 2620 | 2620 | 2630 | 2620 | 2244 |
| 540 | 20240119 | 115300 | 47432153385 | 2630 | 2635 | 2635 | 2620 | 9818 |
| 541 | 20240119 | 115200 | 47406340480 | 2635 | 2635 | 2640 | 2630 | 10500 |
| 542 | 20240119 | 115100 | 47378676235 | 2640 | 2640 | 2645 | 2635 | 19443 |
| 543 | 20240119 | 115000 | 47327336725 | 2640 | 2640 | 2645 | 2640 | 10943 |
| 544 | 20240119 | 114900 | 47298447195 | 2640 | 2645 | 2645 | 2635 | 2657 |
| 545 | 20240119 | 114800 | 47291429945 | 2635 | 2635 | 2645 | 2630 | 21788 |
| 546 | 20240119 | 114700 | 47233971075 | 2635 | 2635 | 2640 | 2630 | 21900 |
| 547 | 20240119 | 114600 | 47176248355 | 2640 | 2635 | 2645 | 2630 | 17864 |
| 548 | 20240119 | 114500 | 47129136340 | 2630 | 2615 | 2635 | 2610 | 24096 |
| 549 | 20240119 | 114400 | 47065974450 | 2615 | 2615 | 2620 | 2610 | 7602 |
| 550 | 20240119 | 114300 | 47046094510 | 2620 | 2615 | 2620 | 2615 | 2697 |
| 551 | 20240119 | 114200 | 47039040565 | 2615 | 2620 | 2625 | 2615 | 5229 |
| 552 | 20240119 | 114100 | 47025358205 | 2625 | 2625 | 2625 | 2620 | 3034 |
| 553 | 20240119 | 114000 | 47017408085 | 2625 | 2620 | 2625 | 2615 | 1920 |
| 554 | 20240119 | 113900 | 47012377545 | 2620 | 2625 | 2625 | 2620 | 1297 |
| 555 | 20240119 | 113800 | 47008979095 | 2630 | 2625 | 2630 | 2615 | 2990 |
| 556 | 20240119 | 113700 | 47001134290 | 2625 | 2625 | 2630 | 2615 | 3824 |
| 557 | 20240119 | 113600 | 46991108445 | 2625 | 2620 | 2625 | 2615 | 3702 |
| 558 | 20240119 | 113500 | 46981414705 | 2620 | 2630 | 2630 | 2620 | 2870 |
| 559 | 20240119 | 113400 | 46973885235 | 2630 | 2620 | 2630 | 2620 | 17012 |
| 560 | 20240119 | 113300 | 46929282120 | 2620 | 2625 | 2625 | 2615 | 10703 |
| 561 | 20240119 | 113200 | 46901282440 | 2625 | 2625 | 2625 | 2620 | 1657 |
| 562 | 20240119 | 113100 | 46896939845 | 2625 | 2625 | 2625 | 2620 | 3285 |
| 563 | 20240119 | 113000 | 46888331385 | 2625 | 2625 | 2630 | 2620 | 4124 |
| 564 | 20240119 | 112900 | 46877509965 | 2625 | 2620 | 2635 | 2620 | 7417 |
| 565 | 20240119 | 112800 | 46858019980 | 2625 | 2625 | 2630 | 2620 | 5167 |
| 566 | 20240119 | 112700 | 46844458920 | 2630 | 2640 | 2645 | 2625 | 14342 |
| 567 | 20240119 | 112600 | 46806665920 | 2640 | 2640 | 2640 | 2635 | 7523 |
| 568 | 20240119 | 112500 | 46786824015 | 2640 | 2630 | 2640 | 2620 | 16803 |
| 569 | 20240119 | 112400 | 46742560940 | 2630 | 2620 | 2630 | 2620 | 6290 |
| 570 | 20240119 | 112300 | 46726050475 | 2625 | 2625 | 2625 | 2620 | 4240 |
| 571 | 20240119 | 112200 | 46714934240 | 2620 | 2625 | 2630 | 2620 | 3698 |
| 572 | 20240119 | 112100 | 46705231385 | 2625 | 2625 | 2630 | 2625 | 3682 |
| 573 | 20240119 | 112000 | 46695565650 | 2630 | 2630 | 2630 | 2625 | 1444 |
| 574 | 20240119 | 111900 | 46691770625 | 2630 | 2620 | 2630 | 2615 | 12260 |
| 575 | 20240119 | 111800 | 46659624265 | 2620 | 2620 | 2620 | 2615 | 5391 |
| 576 | 20240119 | 111700 | 46645505430 | 2620 | 2625 | 2625 | 2620 | 11608 |
| 577 | 20240119 | 111600 | 46615066915 | 2625 | 2625 | 2630 | 2620 | 5244 |
| 578 | 20240119 | 111500 | 46601308495 | 2625 | 2625 | 2625 | 2615 | 5492 |
| 579 | 20240119 | 111400 | 46586913415 | 2625 | 2615 | 2625 | 2615 | 9295 |
| 580 | 20240119 | 111300 | 46562561410 | 2615 | 2620 | 2620 | 2610 | 11721 |
| 581 | 20240119 | 111200 | 46531932195 | 2615 | 2620 | 2620 | 2615 | 8818 |
| 582 | 20240119 | 111100 | 46508848540 | 2620 | 2615 | 2625 | 2615 | 13486 |
| 583 | 20240119 | 111000 | 46473549135 | 2615 | 2620 | 2630 | 2610 | 46189 |
| 584 | 20240119 | 110900 | 46352573100 | 2625 | 2625 | 2625 | 2620 | 9165 |
| 585 | 20240119 | 110800 | 46328518090 | 2625 | 2630 | 2630 | 2620 | 28671 |
| 586 | 20240119 | 110700 | 46253299460 | 2620 | 2615 | 2630 | 2610 | 30099 |
| 587 | 20240119 | 110600 | 46174392990 | 2615 | 2610 | 2615 | 2605 | 6939 |
| 588 | 20240119 | 110500 | 46156280355 | 2610 | 2615 | 2615 | 2605 | 9719 |
| 589 | 20240119 | 110400 | 46130917335 | 2610 | 2610 | 2615 | 2610 | 3309 |
| 590 | 20240119 | 110300 | 46122278125 | 2615 | 2600 | 2615 | 2595 | 45527 |
| 591 | 20240119 | 110200 | 46003697900 | 2605 | 2615 | 2615 | 2600 | 38714 |
| 592 | 20240119 | 110100 | 45902890295 | 2610 | 2610 | 2615 | 2610 | 5700 |
| 593 | 20240119 | 110000 | 45888005585 | 2610 | 2610 | 2615 | 2610 | 17709 |
| 594 | 20240119 | 105900 | 45841745235 | 2610 | 2615 | 2615 | 2605 | 8671 |
| 595 | 20240119 | 105800 | 45819110940 | 2615 | 2620 | 2625 | 2610 | 23171 |
| 596 | 20240119 | 105700 | 45758452120 | 2620 | 2620 | 2625 | 2615 | 13566 |
| 597 | 20240119 | 105600 | 45722915970 | 2620 | 2615 | 2620 | 2605 | 44396 |
| 598 | 20240119 | 105500 | 45606830235 | 2620 | 2610 | 2620 | 2595 | 106975 |
| 599 | 20240119 | 105400 | 45328297370 | 2610 | 2615 | 2620 | 2600 | 91159 |
| 600 | 20240119 | 105300 | 45090659105 | 2610 | 2650 | 2650 | 2605 | 163727 |
| 601 | 20240119 | 105200 | 44661423095 | 2650 | 2660 | 2660 | 2650 | 37405 |
| 602 | 20240119 | 105100 | 44562264980 | 2655 | 2650 | 2665 | 2650 | 10311 |
| 603 | 20240119 | 105000 | 44534879210 | 2655 | 2655 | 2660 | 2650 | 19626 |
| 604 | 20240119 | 104900 | 44482799295 | 2655 | 2665 | 2670 | 2655 | 24189 |
| 605 | 20240119 | 104800 | 44418440295 | 2665 | 2675 | 2680 | 2665 | 8572 |
| 606 | 20240119 | 104700 | 44395539920 | 2675 | 2680 | 2685 | 2670 | 8231 |
| 607 | 20240119 | 104600 | 44373498330 | 2675 | 2695 | 2695 | 2675 | 32263 |
| 608 | 20240119 | 104500 | 44286855065 | 2695 | 2685 | 2700 | 2685 | 60050 |
| 609 | 20240119 | 104400 | 44125202175 | 2690 | 2655 | 2695 | 2655 | 57916 |
| 610 | 20240119 | 104300 | 43970159665 | 2655 | 2655 | 2660 | 2655 | 18239 |
| 611 | 20240119 | 104200 | 43921732665 | 2655 | 2665 | 2665 | 2650 | 31928 |
| 612 | 20240119 | 104100 | 43836985615 | 2670 | 2660 | 2680 | 2655 | 29705 |
| 613 | 20240119 | 104000 | 43758014335 | 2660 | 2655 | 2665 | 2650 | 25464 |
| 614 | 20240119 | 103900 | 43690333470 | 2655 | 2680 | 2680 | 2655 | 27898 |
| 615 | 20240119 | 103800 | 43615897780 | 2680 | 2680 | 2680 | 2670 | 5422 |
| 616 | 20240119 | 103700 | 43601384325 | 2675 | 2685 | 2685 | 2675 | 23627 |
| 617 | 20240119 | 103600 | 43538058030 | 2685 | 2680 | 2685 | 2675 | 12886 |
| 618 | 20240119 | 103500 | 43503528535 | 2680 | 2675 | 2680 | 2665 | 15081 |
| 619 | 20240119 | 103400 | 43463234990 | 2675 | 2680 | 2685 | 2670 | 42716 |
| 620 | 20240119 | 103300 | 43348883010 | 2675 | 2670 | 2680 | 2665 | 31474 |
| 621 | 20240119 | 103200 | 43264658895 | 2670 | 2650 | 2675 | 2650 | 28751 |
| 622 | 20240119 | 103100 | 43188093640 | 2650 | 2655 | 2660 | 2645 | 34685 |
| 623 | 20240119 | 103000 | 43096123785 | 2660 | 2655 | 2660 | 2650 | 21396 |
| 624 | 20240119 | 102900 | 43039319205 | 2650 | 2660 | 2665 | 2650 | 42657 |
| 625 | 20240119 | 102800 | 42925885895 | 2665 | 2650 | 2670 | 2645 | 54370 |
| 626 | 20240119 | 102700 | 42781427850 | 2650 | 2655 | 2660 | 2645 | 45185 |
| 627 | 20240119 | 102600 | 42661649160 | 2650 | 2650 | 2675 | 2650 | 70944 |
| 628 | 20240119 | 102500 | 42472895135 | 2650 | 2670 | 2670 | 2650 | 76585 |
| 629 | 20240119 | 102400 | 42269223865 | 2670 | 2670 | 2670 | 2645 | 162803 |
| 630 | 20240119 | 102300 | 41836638665 | 2665 | 2700 | 2705 | 2665 | 184208 |
| 631 | 20240119 | 102200 | 41342268835 | 2705 | 2740 | 2740 | 2700 | 137487 |
| 632 | 20240119 | 102100 | 40968662550 | 2730 | 2740 | 2745 | 2730 | 51403 |
| 633 | 20240119 | 102000 | 40828034580 | 2740 | 2745 | 2750 | 2740 | 15239 |
| 634 | 20240119 | 101900 | 40786211670 | 2750 | 2755 | 2755 | 2745 | 15932 |
| 635 | 20240119 | 101800 | 40742445205 | 2755 | 2760 | 2765 | 2745 | 14599 |
| 636 | 20240119 | 101700 | 40702217620 | 2760 | 2765 | 2765 | 2755 | 18409 |
| 637 | 20240119 | 101600 | 40651408760 | 2755 | 2765 | 2770 | 2755 | 48855 |
| 638 | 20240119 | 101500 | 40516364055 | 2765 | 2740 | 2770 | 2735 | 58714 |
| 639 | 20240119 | 101400 | 40354836985 | 2735 | 2745 | 2750 | 2735 | 26810 |
| 640 | 20240119 | 101300 | 40281402715 | 2750 | 2745 | 2750 | 2735 | 15919 |
| 641 | 20240119 | 101200 | 40237763625 | 2740 | 2745 | 2745 | 2740 | 12490 |
| 642 | 20240119 | 101100 | 40203521365 | 2745 | 2745 | 2745 | 2740 | 19843 |
| 643 | 20240119 | 101000 | 40149120140 | 2740 | 2745 | 2750 | 2740 | 31284 |
| 644 | 20240119 | 100900 | 40063344550 | 2740 | 2745 | 2765 | 2740 | 32134 |
| 645 | 20240119 | 100800 | 39975119230 | 2760 | 2775 | 2780 | 2745 | 74105 |
| 646 | 20240119 | 100700 | 39770667520 | 2775 | 2785 | 2790 | 2775 | 13564 |
| 647 | 20240119 | 100600 | 39732948390 | 2785 | 2790 | 2795 | 2775 | 32039 |
| 648 | 20240119 | 100500 | 39643706230 | 2790 | 2780 | 2795 | 2780 | 54428 |
| 649 | 20240119 | 100400 | 39491959815 | 2780 | 2765 | 2780 | 2760 | 52429 |
| 650 | 20240119 | 100300 | 39346861545 | 2770 | 2765 | 2770 | 2760 | 16703 |
| 651 | 20240119 | 100200 | 39300666970 | 2760 | 2760 | 2770 | 2760 | 9969 |
| 652 | 20240119 | 100100 | 39273097945 | 2760 | 2775 | 2780 | 2760 | 57832 |
| 653 | 20240119 | 100000 | 39112844345 | 2775 | 2750 | 2780 | 2745 | 77522 |
| 654 | 20240119 | 095900 | 38898371060 | 2750 | 2740 | 2750 | 2735 | 27160 |
| 655 | 20240119 | 095800 | 38823905925 | 2740 | 2740 | 2745 | 2735 | 20866 |
| 656 | 20240119 | 095700 | 38766727450 | 2740 | 2740 | 2750 | 2740 | 27996 |
| 657 | 20240119 | 095600 | 38689975485 | 2740 | 2770 | 2775 | 2740 | 34443 |
| 658 | 20240119 | 095500 | 38595078080 | 2775 | 2750 | 2775 | 2740 | 54564 |
| 659 | 20240119 | 095400 | 38444358600 | 2750 | 2730 | 2750 | 2730 | 46224 |
| 660 | 20240119 | 095300 | 38317756295 | 2735 | 2755 | 2755 | 2730 | 95369 |
| 661 | 20240119 | 095200 | 38056250850 | 2755 | 2755 | 2760 | 2750 | 22488 |
| 662 | 20240119 | 095100 | 37994335660 | 2755 | 2755 | 2765 | 2750 | 30042 |
| 663 | 20240119 | 095000 | 37911576160 | 2750 | 2765 | 2765 | 2745 | 88049 |
| 664 | 20240119 | 094900 | 37669208390 | 2765 | 2775 | 2775 | 2765 | 23193 |
| 665 | 20240119 | 094800 | 37605024225 | 2775 | 2785 | 2790 | 2770 | 22876 |
| 666 | 20240119 | 094700 | 37541412125 | 2780 | 2765 | 2790 | 2760 | 48384 |
| 667 | 20240119 | 094600 | 37407397945 | 2765 | 2770 | 2775 | 2765 | 60701 |
| 668 | 20240119 | 094500 | 37239393950 | 2770 | 2785 | 2785 | 2770 | 18265 |
| 669 | 20240119 | 094400 | 37188653525 | 2785 | 2770 | 2785 | 2765 | 20042 |
| 670 | 20240119 | 094300 | 37133079435 | 2770 | 2790 | 2800 | 2765 | 70392 |
| 671 | 20240119 | 094200 | 36937496590 | 2800 | 2810 | 2810 | 2780 | 54787 |
| 672 | 20240119 | 094100 | 36784181110 | 2810 | 2800 | 2815 | 2780 | 76572 |
| 673 | 20240119 | 094000 | 36570297290 | 2800 | 2825 | 2825 | 2800 | 71739 |
| 674 | 20240119 | 093900 | 36368609320 | 2815 | 2800 | 2825 | 2780 | 106555 |
| 675 | 20240119 | 093800 | 36069783935 | 2800 | 2810 | 2820 | 2785 | 84959 |
| 676 | 20240119 | 093700 | 35831663025 | 2810 | 2815 | 2850 | 2790 | 440320 |
| 677 | 20240119 | 093600 | 34584875010 | 2820 | 2755 | 2820 | 2750 | 243276 |
| 678 | 20240119 | 093500 | 33905361760 | 2755 | 2755 | 2765 | 2750 | 41226 |
| 679 | 20240119 | 093400 | 33791626335 | 2755 | 2770 | 2770 | 2755 | 32698 |
| 680 | 20240119 | 093300 | 33701389045 | 2770 | 2755 | 2775 | 2745 | 87832 |
| 681 | 20240119 | 093200 | 33459100720 | 2755 | 2750 | 2760 | 2740 | 67546 |
| 682 | 20240119 | 093100 | 33273358100 | 2750 | 2760 | 2770 | 2740 | 104398 |
| 683 | 20240119 | 093000 | 32986089930 | 2755 | 2735 | 2760 | 2730 | 145303 |
| 684 | 20240119 | 092900 | 32586415200 | 2730 | 2780 | 2780 | 2730 | 347838 |
| 685 | 20240119 | 092800 | 31630180500 | 2780 | 2800 | 2805 | 2775 | 127318 |
| 686 | 20240119 | 092700 | 31274376345 | 2800 | 2770 | 2800 | 2770 | 130961 |
| 687 | 20240119 | 092600 | 30909474970 | 2770 | 2790 | 2795 | 2765 | 311361 |
| 688 | 20240119 | 092500 | 30045531305 | 2790 | 2840 | 2845 | 2790 | 254095 |
| 689 | 20240119 | 092400 | 29332357060 | 2840 | 2825 | 2855 | 2815 | 152848 |
| 690 | 20240119 | 092300 | 28898930435 | 2825 | 2875 | 2895 | 2820 | 511276 |
| 691 | 20240119 | 092200 | 27431008155 | 2875 | 2850 | 2880 | 2840 | 289289 |
| 692 | 20240119 | 092100 | 26603167280 | 2855 | 2825 | 2870 | 2825 | 300048 |
| 693 | 20240119 | 092000 | 25746401730 | 2830 | 2805 | 2845 | 2805 | 170619 |
| 694 | 20240119 | 091900 | 25264136740 | 2810 | 2835 | 2840 | 2785 | 360237 |
| 695 | 20240119 | 091800 | 24251489775 | 2835 | 2845 | 2885 | 2820 | 306320 |
| 696 | 20240119 | 091700 | 23376074580 | 2850 | 2850 | 2850 | 2815 | 254101 |
| 697 | 20240119 | 091600 | 22656305460 | 2850 | 2875 | 2875 | 2825 | 400131 |
| 698 | 20240119 | 091500 | 21515477205 | 2875 | 2850 | 2905 | 2850 | 533146 |
| 699 | 20240119 | 091400 | 19979442635 | 2855 | 2835 | 2915 | 2830 | 1249905 |
| 700 | 20240119 | 091300 | 16384031985 | 2840 | 2780 | 2850 | 2770 | 830088 |
| 701 | 20240119 | 091200 | 14038474420 | 2780 | 2750 | 2790 | 2745 | 210259 |
| 702 | 20240119 | 091100 | 13454610205 | 2750 | 2750 | 2760 | 2725 | 144009 |
| 703 | 20240119 | 091000 | 13059784025 | 2755 | 2805 | 2805 | 2750 | 208076 |
| 704 | 20240119 | 090900 | 12483454875 | 2805 | 2775 | 2805 | 2765 | 332707 |
| 705 | 20240119 | 090800 | 11554418245 | 2775 | 2760 | 2820 | 2760 | 479849 |
| 706 | 20240119 | 090700 | 10217283035 | 2760 | 2760 | 2780 | 2710 | 458480 |
| 707 | 20240119 | 090600 | 8961535195 | 2770 | 2800 | 2805 | 2720 | 455679 |
| 708 | 20240119 | 090500 | 7701141670 | 2800 | 2690 | 2830 | 2670 | 994266 |
| 709 | 20240119 | 090400 | 4950110785 | 2695 | 2635 | 2710 | 2600 | 399099 |
| 710 | 20240119 | 090300 | 3897540030 | 2635 | 2635 | 2675 | 2625 | 398006 |
| 711 | 20240119 | 090200 | 2844961565 | 2640 | 2720 | 2740 | 2625 | 1052807 |
| 712 | 20240119 | 090100 | 0 | 2455 | 2455 | 2455 | 2455 | 0 |
| 713 | 20240119 | 090000 | 0 | 2455 | 2455 | 2455 | 2455 | 0 |