KissMeData/242040/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	204600	193167728	1979	1979	1979	1979	7870
3	20240731	204500	193167728	1979	1979	1979	1979	0
4	20240731	204400	193167728	1979	1979	1979	1979	0
5	20240731	204300	193167728	1979	1979	1979	1979	0
6	20240731	204200	193167728	1979	1979	1979	1979	0
7	20240731	204100	193167728	1979	1979	1979	1979	0
8	20240731	204000	193167728	1979	1979	1979	1979	0
9	20240731	203900	193167728	1979	1979	1979	1979	0
10	20240731	203800	193167728	1979	1979	1979	1979	0
11	20240731	203700	193167728	1979	1979	1979	1979	0
12	20240731	203600	193167728	1979	1979	1979	1979	0
13	20240731	203500	193167728	1979	1979	1979	1979	0
14	20240731	203400	193167728	1979	1979	1979	1979	0
15	20240731	203300	193167728	1979	1979	1979	1979	0
16	20240731	203200	193167728	1979	1979	1979	1979	0
17	20240731	203100	193167728	1979	1979	1979	1979	0
18	20240731	203000	193167728	1979	1979	1979	1979	0
19	20240731	202900	193167728	1979	1979	1979	1979	0
20	20240731	202800	193167728	1979	1979	1979	1979	0
21	20240731	202700	193167728	1979	1979	1979	1979	0
22	20240731	202600	193167728	1979	1979	1979	1979	0
23	20240731	202500	193167728	1979	1979	1979	1979	0
24	20240731	202400	193167728	1979	1979	1979	1979	0
25	20240731	202300	193167728	1979	1979	1979	1979	0
26	20240731	202200	193167728	1979	1979	1979	1979	0
27	20240731	202100	193167728	1979	1979	1979	1979	0
28	20240731	202000	193167728	1979	1979	1979	1979	0
29	20240731	201900	193167728	1979	1979	1979	1979	0
30	20240731	201800	193167728	1979	1979	1979	1979	0
31	20240731	201700	193167728	1979	1979	1979	1979	0
32	20240731	201600	193167728	1979	1979	1979	1979	7870
33	20240731	201500	193167728	1979	1979	1979	1979	0
34	20240731	201400	193167728	1979	1979	1979	1979	0
35	20240731	201300	193167728	1979	1979	1979	1979	0
36	20240731	201200	193167728	1979	1979	1979	1979	0
37	20240731	201100	193167728	1979	1979	1979	1979	0
38	20240731	201000	193167728	1979	1979	1979	1979	0
39	20240731	200900	193167728	1979	1979	1979	1979	0
40	20240731	200800	193167728	1979	1979	1979	1979	0
41	20240731	200700	193167728	1979	1979	1979	1979	0
42	20240731	200600	193167728	1979	1979	1979	1979	0
43	20240731	200500	193167728	1979	1979	1979	1979	0
44	20240731	200400	193167728	1979	1979	1979	1979	0
45	20240731	200300	193167728	1979	1979	1979	1979	0
46	20240731	200200	193167728	1979	1979	1979	1979	0
47	20240731	200100	193167728	1979	1979	1979	1979	0
48	20240731	200000	193167728	1979	1979	1979	1979	0
49	20240731	195900	193167728	1979	1979	1979	1979	0
50	20240731	195800	193167728	1979	1979	1979	1979	0
51	20240731	195700	193167728	1979	1979	1979	1979	0
52	20240731	195600	193167728	1979	1979	1979	1979	0
53	20240731	195500	193167728	1979	1979	1979	1979	0
54	20240731	195400	193167728	1979	1979	1979	1979	0
55	20240731	195300	193167728	1979	1979	1979	1979	0
56	20240731	195200	193167728	1979	1979	1979	1979	0
57	20240731	195100	193167728	1979	1979	1979	1979	0
58	20240731	195000	193167728	1979	1979	1979	1979	0
59	20240731	194900	193167728	1979	1979	1979	1979	0
60	20240731	194800	193167728	1979	1979	1979	1979	0
61	20240731	194700	193167728	1979	1979	1979	1979	0
62	20240731	194600	193167728	1979	1979	1979	1979	7870
63	20240731	194500	193167728	1979	1979	1979	1979	0
64	20240731	194400	193167728	1979	1979	1979	1979	0
65	20240731	194300	193167728	1979	1979	1979	1979	0
66	20240731	194200	193167728	1979	1979	1979	1979	0
67	20240731	194100	193167728	1979	1979	1979	1979	0
68	20240731	194000	193167728	1979	1979	1979	1979	0
69	20240731	193900	193167728	1979	1979	1979	1979	0
70	20240731	193800	193167728	1979	1979	1979	1979	0
71	20240731	193700	193167728	1979	1979	1979	1979	0
72	20240731	193600	193167728	1979	1979	1979	1979	0
73	20240731	193500	193167728	1979	1979	1979	1979	0
74	20240731	193400	193167728	1979	1979	1979	1979	0
75	20240731	193300	193167728	1979	1979	1979	1979	0
76	20240731	193200	193167728	1979	1979	1979	1979	0
77	20240731	193100	193167728	1979	1979	1979	1979	0
78	20240731	193000	193167728	1979	1979	1979	1979	0
79	20240731	192900	193167728	1979	1979	1979	1979	0
80	20240731	192800	193167728	1979	1979	1979	1979	0
81	20240731	192700	193167728	1979	1979	1979	1979	0
82	20240731	192600	193167728	1979	1979	1979	1979	0
83	20240731	192500	193167728	1979	1979	1979	1979	0
84	20240731	192400	193167728	1979	1979	1979	1979	0
85	20240731	192300	193167728	1979	1979	1979	1979	0
86	20240731	192200	193167728	1979	1979	1979	1979	0
87	20240731	192100	193167728	1979	1979	1979	1979	0
88	20240731	192000	193167728	1979	1979	1979	1979	0
89	20240731	191900	193167728	1979	1979	1979	1979	0
90	20240731	191800	193167728	1979	1979	1979	1979	0
91	20240731	191700	193167728	1979	1979	1979	1979	0
92	20240731	191600	193167728	1979	1979	1979	1979	7870
93	20240731	191500	193167728	1979	1979	1979	1979	0
94	20240731	191400	193167728	1979	1979	1979	1979	0
95	20240731	191300	193167728	1979	1979	1979	1979	0
96	20240731	191200	193167728	1979	1979	1979	1979	0
97	20240731	191100	193167728	1979	1979	1979	1979	0
98	20240731	191000	193167728	1979	1979	1979	1979	0
99	20240731	190900	193167728	1979	1979	1979	1979	0
100	20240731	190800	193167728	1979	1979	1979	1979	0
101	20240731	190700	193167728	1979	1979	1979	1979	0
102	20240731	190600	193167728	1979	1979	1979	1979	0
103	20240731	190500	193167728	1979	1979	1979	1979	0
104	20240731	190400	193167728	1979	1979	1979	1979	0
105	20240731	190300	193167728	1979	1979	1979	1979	0
106	20240731	190200	193167728	1979	1979	1979	1979	0
107	20240731	190100	193167728	1979	1979	1979	1979	0
108	20240731	190000	193167728	1979	1979	1979	1979	0
109	20240731	185900	193167728	1979	1979	1979	1979	0
110	20240731	185800	193167728	1979	1979	1979	1979	0
111	20240731	185700	193167728	1979	1979	1979	1979	0
112	20240731	185600	193167728	1979	1979	1979	1979	0
113	20240731	185500	193167728	1979	1979	1979	1979	0
114	20240731	185400	193167728	1979	1979	1979	1979	0
115	20240731	185300	193167728	1979	1979	1979	1979	0
116	20240731	185200	193167728	1979	1979	1979	1979	0
117	20240731	185100	193167728	1979	1979	1979	1979	0
118	20240731	185000	193167728	1979	1979	1979	1979	0
119	20240731	184900	193167728	1979	1979	1979	1979	0
120	20240731	184800	193167728	1979	1979	1979	1979	0
121	20240731	184700	193167728	1979	1979	1979	1979	0
122	20240731	184600	193167728	1979	1979	1979	1979	7870
123	20240731	184500	193167728	1979	1979	1979	1979	0
124	20240731	184400	193167728	1979	1979	1979	1979	0
125	20240731	184300	193167728	1979	1979	1979	1979	0
126	20240731	184200	193167728	1979	1979	1979	1979	0
127	20240731	184100	193167728	1979	1979	1979	1979	0
128	20240731	184000	193167728	1979	1979	1979	1979	0
129	20240731	183900	193167728	1979	1979	1979	1979	0
130	20240731	183800	193167728	1979	1979	1979	1979	0
131	20240731	183700	193167728	1979	1979	1979	1979	0
132	20240731	183600	193167728	1979	1979	1979	1979	0
133	20240731	183500	193167728	1979	1979	1979	1979	0
134	20240731	183400	193167728	1979	1979	1979	1979	0
135	20240731	183300	193167728	1979	1979	1979	1979	0
136	20240731	183200	193167728	1979	1979	1979	1979	0
137	20240731	183100	193167728	1979	1979	1979	1979	0
138	20240731	183000	193167728	1979	1979	1979	1979	0
139	20240731	182900	193167728	1979	1979	1979	1979	0
140	20240731	182800	193167728	1979	1979	1979	1979	0
141	20240731	182700	193167728	1979	1979	1979	1979	0
142	20240731	182600	193167728	1979	1979	1979	1979	0
143	20240731	182500	193167728	1979	1979	1979	1979	0
144	20240731	182400	193167728	1979	1979	1979	1979	0
145	20240731	182300	193167728	1979	1979	1979	1979	0
146	20240731	182200	193167728	1979	1979	1979	1979	0
147	20240731	182100	193167728	1979	1979	1979	1979	0
148	20240731	182000	193167728	1979	1979	1979	1979	0
149	20240731	181900	193167728	1979	1979	1979	1979	0
150	20240731	181800	193167728	1979	1979	1979	1979	0
151	20240731	181700	193167728	1979	1979	1979	1979	0
152	20240731	181600	193167728	1979	1979	1979	1979	7870
153	20240731	181500	193167728	1979	1979	1979	1979	0
154	20240731	181400	193167728	1979	1979	1979	1979	0
155	20240731	181300	193167728	1979	1979	1979	1979	0
156	20240731	181200	193167728	1979	1979	1979	1979	0
157	20240731	181100	193167728	1979	1979	1979	1979	0
158	20240731	181000	193167728	1979	1979	1979	1979	0
159	20240731	180900	193167728	1979	1979	1979	1979	0
160	20240731	180800	193167728	1979	1979	1979	1979	0
161	20240731	180700	193167728	1979	1979	1979	1979	0
162	20240731	180600	193167728	1979	1979	1979	1979	0
163	20240731	180500	193167728	1979	1979	1979	1979	0
164	20240731	180400	193167728	1979	1979	1979	1979	0
165	20240731	180300	193167728	1979	1979	1979	1979	0
166	20240731	180200	193167728	1979	1979	1979	1979	0
167	20240731	180100	193167728	1979	1979	1979	1979	0
168	20240731	180000	193167728	1979	1979	1979	1979	0
169	20240731	175900	193167728	1979	1979	1979	1979	0
170	20240731	175800	193167728	1979	1979	1979	1979	0
171	20240731	175700	193167728	1979	1979	1979	1979	0
172	20240731	175600	193167728	1979	1979	1979	1979	0
173	20240731	175500	193167728	1979	1979	1979	1979	0
174	20240731	175400	193167728	1979	1979	1979	1979	0
175	20240731	175300	193167728	1979	1979	1979	1979	0
176	20240731	175200	193167728	1979	1979	1979	1979	0
177	20240731	175100	193167728	1979	1979	1979	1979	0
178	20240731	175000	193167728	1979	1979	1979	1979	0
179	20240731	174900	193167728	1979	1979	1979	1979	0
180	20240731	174800	193167728	1979	1979	1979	1979	0
181	20240731	174700	193167728	1979	1979	1979	1979	0
182	20240731	174600	193167728	1979	1979	1979	1979	7870
183	20240731	174500	193167728	1979	1979	1979	1979	0
184	20240731	174400	193167728	1979	1979	1979	1979	0
185	20240731	174300	193167728	1979	1979	1979	1979	0
186	20240731	174200	193167728	1979	1979	1979	1979	0
187	20240731	174100	193167728	1979	1979	1979	1979	0
188	20240731	174000	193167728	1979	1979	1979	1979	0
189	20240731	173900	193167728	1979	1979	1979	1979	0
190	20240731	173800	193167728	1979	1979	1979	1979	0
191	20240731	173700	193167728	1979	1979	1979	1979	0
192	20240731	173600	193167728	1979	1979	1979	1979	0
193	20240731	173500	193167728	1979	1979	1979	1979	0
194	20240731	173400	193167728	1979	1979	1979	1979	0
195	20240731	173300	193167728	1979	1979	1979	1979	0
196	20240731	173200	193167728	1979	1979	1979	1979	0
197	20240731	173100	193167728	1979	1979	1979	1979	0
198	20240731	173000	193167728	1979	1979	1979	1979	0
199	20240731	172900	193167728	1979	1979	1979	1979	0
200	20240731	172800	193167728	1979	1979	1979	1979	0
201	20240731	172700	193167728	1979	1979	1979	1979	0
202	20240731	172600	193167728	1979	1979	1979	1979	0
203	20240731	172500	193167728	1979	1979	1979	1979	0
204	20240731	172400	193167728	1979	1979	1979	1979	0
205	20240731	172300	193167728	1979	1979	1979	1979	0
206	20240731	172200	193167728	1979	1979	1979	1979	0
207	20240731	172100	193167728	1979	1979	1979	1979	0
208	20240731	172000	193167728	1979	1979	1979	1979	0
209	20240731	171900	193167728	1979	1979	1979	1979	0
210	20240731	171800	193167728	1979	1979	1979	1979	0
211	20240731	171700	193167728	1979	1979	1979	1979	0
212	20240731	171600	193167728	1979	1979	1979	1979	7870
213	20240731	171500	193167728	1979	1979	1979	1979	0
214	20240731	171400	193167728	1979	1979	1979	1979	0
215	20240731	171300	193167728	1979	1979	1979	1979	0
216	20240731	171200	193167728	1979	1979	1979	1979	0
217	20240731	171100	193167728	1979	1979	1979	1979	0
218	20240731	171000	193167728	1979	1979	1979	1979	0
219	20240731	170900	193167728	1979	1979	1979	1979	0
220	20240731	170800	193167728	1979	1979	1979	1979	0
221	20240731	170700	193167728	1979	1979	1979	1979	0
222	20240731	170600	193167728	1979	1979	1979	1979	0
223	20240731	170500	193167728	1979	1979	1979	1979	0
224	20240731	170400	193167728	1979	1979	1979	1979	0
225	20240731	170300	193167728	1979	1979	1979	1979	0
226	20240731	170200	193167728	1979	1979	1979	1979	0
227	20240731	170100	193167728	1979	1979	1979	1979	0
228	20240731	170000	193167728	1979	1979	1979	1979	0
229	20240731	165900	193167728	1979	1979	1979	1979	0
230	20240731	165800	193167728	1979	1979	1979	1979	0
231	20240731	165700	193167728	1979	1979	1979	1979	0
232	20240731	165600	193167728	1979	1979	1979	1979	0
233	20240731	165500	193167728	1979	1979	1979	1979	0
234	20240731	165400	193167728	1979	1979	1979	1979	0
235	20240731	165300	193167728	1979	1979	1979	1979	0
236	20240731	165200	193167728	1979	1979	1979	1979	0
237	20240731	165100	193167728	1979	1979	1979	1979	0
238	20240731	165000	193167728	1979	1979	1979	1979	0
239	20240731	164900	193167728	1979	1979	1979	1979	0
240	20240731	164800	193167728	1979	1979	1979	1979	0
241	20240731	164700	193167728	1979	1979	1979	1979	0
242	20240731	164600	193167728	1979	1979	1979	1979	7870
243	20240731	164500	193167728	1979	1979	1979	1979	0
244	20240731	164400	193167728	1979	1979	1979	1979	0
245	20240731	164300	193167728	1979	1979	1979	1979	0
246	20240731	164200	193167728	1979	1979	1979	1979	0
247	20240731	164100	193167728	1979	1979	1979	1979	0
248	20240731	164000	193167728	1979	1979	1979	1979	0
249	20240731	163900	193167728	1979	1979	1979	1979	0
250	20240731	163800	193167728	1979	1979	1979	1979	0
251	20240731	163700	193167728	1979	1979	1979	1979	0
252	20240731	163600	193167728	1979	1979	1979	1979	0
253	20240731	163500	193167728	1979	1979	1979	1979	0
254	20240731	163400	193167728	1979	1979	1979	1979	0
255	20240731	163300	193167728	1979	1979	1979	1979	0
256	20240731	163200	193167728	1979	1979	1979	1979	0
257	20240731	163100	193167728	1979	1979	1979	1979	0
258	20240731	163000	193167728	1979	1979	1979	1979	0
259	20240731	162900	193167728	1979	1979	1979	1979	0
260	20240731	162800	193167728	1979	1979	1979	1979	0
261	20240731	162700	193167728	1979	1979	1979	1979	0
262	20240731	162600	193167728	1979	1979	1979	1979	0
263	20240731	162500	193167728	1979	1979	1979	1979	0
264	20240731	162400	193167728	1979	1979	1979	1979	0
265	20240731	162300	193167728	1979	1979	1979	1979	0
266	20240731	162200	193167728	1979	1979	1979	1979	0
267	20240731	162100	193167728	1979	1979	1979	1979	0
268	20240731	162000	193167728	1979	1979	1979	1979	0
269	20240731	161900	193167728	1979	1979	1979	1979	0
270	20240731	161800	193167728	1979	1979	1979	1979	0
271	20240731	161700	193167728	1979	1979	1979	1979	0
272	20240731	161600	193167728	1979	1979	1979	1979	7870
273	20240731	161500	193167728	1979	1979	1979	1979	0
274	20240731	161400	193167728	1979	1979	1979	1979	0
275	20240731	161300	193167728	1979	1979	1979	1979	0
276	20240731	161200	193167728	1979	1979	1979	1979	0
277	20240731	161100	193167728	1979	1979	1979	1979	0
278	20240731	161000	193167728	1979	1979	1979	1979	0
279	20240731	160900	193167728	1979	1979	1979	1979	0
280	20240731	160800	193167728	1979	1979	1979	1979	0
281	20240731	160700	193167728	1979	1979	1979	1979	0
282	20240731	160600	193167728	1979	1979	1979	1979	0
283	20240731	160500	193167728	1979	1979	1979	1979	0
284	20240731	160400	193167728	1979	1979	1979	1979	0
285	20240731	160300	193167728	1979	1979	1979	1979	0
286	20240731	160200	193167728	1979	1979	1979	1979	0
287	20240731	160100	193167728	1979	1979	1979	1979	0
288	20240731	160000	193167728	1979	1979	1979	1979	0
289	20240731	155900	193167728	1979	1979	1979	1979	0
290	20240731	155800	193167728	1979	1979	1979	1979	0
291	20240731	155700	193167728	1979	1979	1979	1979	0
292	20240731	155600	193167728	1979	1979	1979	1979	0
293	20240731	155500	193167728	1979	1979	1979	1979	0
294	20240731	155400	193167728	1979	1979	1979	1979	0
295	20240731	155300	193167728	1979	1979	1979	1979	0
296	20240731	155200	193167728	1979	1979	1979	1979	0
297	20240731	155100	193167728	1979	1979	1979	1979	0
298	20240731	155000	193167728	1979	1979	1979	1979	0
299	20240731	154900	193167728	1979	1979	1979	1979	0
300	20240731	154800	193167728	1979	1979	1979	1979	0
301	20240731	154700	193167728	1979	1979	1979	1979	0
302	20240731	154600	193167728	1979	1979	1979	1979	7870
303	20240731	154500	193167728	1979	1979	1979	1979	0
304	20240731	154400	193167728	1979	1979	1979	1979	0
305	20240731	154300	193167728	1979	1979	1979	1979	0
306	20240731	154200	193167728	1979	1979	1979	1979	0
307	20240731	154100	193167728	1979	1979	1979	1979	0
308	20240731	154000	193167728	1979	1979	1979	1979	0
309	20240731	153900	193167728	1979	1979	1979	1979	0
310	20240731	153800	193167728	1979	1979	1979	1979	0
311	20240731	153700	193167728	1979	1979	1979	1979	0
312	20240731	153600	193167728	1979	1979	1979	1979	0
313	20240731	153500	193167728	1979	1979	1979	1979	0
314	20240731	153400	193167728	1979	1979	1979	1979	0
315	20240731	153300	193167728	1979	1979	1979	1979	0
316	20240731	153200	193167728	1979	1979	1979	1979	0
317	20240731	153100	193167728	1979	1979	1979	1979	0
318	20240731	153000	193167728	1979	1979	1979	1979	7870
319	20240731	152900	177592998	1975	1975	1975	1975	0
320	20240731	152800	177592998	1975	1975	1975	1975	0
321	20240731	152700	177592998	1975	1975	1975	1975	0
322	20240731	152600	177592998	1975	1975	1975	1975	0
323	20240731	152500	177592998	1975	1975	1975	1975	0
324	20240731	152400	177592998	1975	1975	1975	1975	0
325	20240731	152300	177592998	1975	1975	1975	1975	0
326	20240731	152200	177592998	1975	1975	1975	1975	0
327	20240731	152100	177592998	1975	1975	1975	1975	0
328	20240731	152000	177592998	1975	1975	1975	1975	0
329	20240731	151900	177592998	1975	1975	1975	1975	0
330	20240731	151800	177592998	1975	1974	1975	1969	2246
331	20240731	151700	173160618	1969	1969	1975	1969	3009
332	20240731	151600	167225769	1969	1969	1969	1969	14
333	20240731	151500	167198203	1967	1967	1967	1967	0
334	20240731	151400	167198203	1967	1967	1967	1967	1
335	20240731	151300	167196236	1960	1960	1960	1960	0
336	20240731	151200	167196236	1960	1960	1960	1960	0
337	20240731	151100	167196236	1960	1960	1960	1960	0
338	20240731	151000	167196236	1960	1960	1960	1960	1
339	20240731	150900	167194276	1960	1960	1960	1960	5
340	20240731	150800	167184476	1961	1961	1961	1961	0
341	20240731	150700	167184476	1961	1961	1961	1961	14
342	20240731	150600	167157022	1960	1960	1960	1960	0
343	20240731	150500	167157022	1960	1960	1960	1960	0
344	20240731	150400	167157022	1960	1961	1961	1960	2500
345	20240731	150300	162255484	1961	1964	1980	1961	2857
346	20240731	150200	156647805	1963	1963	1963	1963	0
347	20240731	150100	156647805	1963	1963	1963	1963	0
348	20240731	150000	156647805	1963	1963	1963	1963	0
349	20240731	145900	156647805	1963	1963	1963	1963	0
350	20240731	145800	156647805	1963	1978	1981	1963	1563
351	20240731	145700	153571950	1968	1968	1968	1968	0
352	20240731	145600	153571950	1968	1968	1968	1968	0
353	20240731	145500	153571950	1968	1968	1978	1968	68
354	20240731	145400	153438026	1978	1968	1978	1968	11
355	20240731	145300	153416368	1968	1968	1968	1968	0
356	20240731	145200	153416368	1968	1968	1968	1968	0
357	20240731	145100	153416368	1968	1968	1968	1968	0
358	20240731	145000	153416368	1968	1968	1982	1968	6
359	20240731	144900	153404505	1981	1967	1981	1967	1184
360	20240731	144800	151060709	1967	1967	1981	1967	511
361	20240731	144700	150055432	1967	1967	1967	1967	0
362	20240731	144600	150055432	1967	1981	1982	1967	3
363	20240731	144500	150049502	1967	1982	1982	1967	501
364	20240731	144400	149056535	1983	1982	1983	1967	26
365	20240731	144300	149005000	1967	1983	1983	1967	7
366	20240731	144200	148991215	1983	1967	1983	1967	2
367	20240731	144100	148987265	1984	1983	1984	1983	5
368	20240731	144000	148977346	1967	1983	1984	1967	6
369	20240731	143900	148965462	1967	1967	1967	1967	0
370	20240731	143800	148965462	1967	1983	1983	1967	5
371	20240731	143700	148955563	1985	1985	1985	1985	0
372	20240731	143600	148955563	1985	1984	1985	1984	35
373	20240731	143500	148886118	1984	1985	1985	1967	1032
374	20240731	143400	146838157	1985	1979	1985	1979	1567
375	20240731	143300	143730491	1978	1972	1978	1972	9290
376	20240731	143200	125368150	1972	1972	1972	1972	0
377	20240731	143100	125368150	1972	1971	1972	1971	3
378	20240731	143000	125362236	1961	1961	1961	1961	24
379	20240731	142900	125315172	1975	1975	1975	1975	0
380	20240731	142800	125315172	1975	1975	1975	1975	0
381	20240731	142700	125315172	1975	1975	1975	1975	0
382	20240731	142600	125315172	1975	1975	1975	1975	1
383	20240731	142500	125313197	1961	1961	1961	1961	213
384	20240731	142400	124895504	1978	1978	1978	1978	0
385	20240731	142300	124895504	1978	1978	1978	1978	0
386	20240731	142200	124895504	1978	1978	1978	1978	0
387	20240731	142100	124895504	1978	1978	1978	1978	0
388	20240731	142000	124895504	1978	1979	1979	1961	1000
389	20240731	141900	122934418	1979	1960	1987	1960	5503
390	20240731	141800	112065116	1956	1947	1960	1947	6182
391	20240731	141700	99967497	1946	1941	1946	1941	3001
392	20240731	141600	94128988	1930	1930	1930	1930	12
393	20240731	141500	94105828	1941	1941	1941	1941	0
394	20240731	141400	94105828	1941	1941	1941	1941	0
395	20240731	141300	94105828	1941	1941	1941	1941	0
396	20240731	141200	94105828	1941	1941	1941	1941	0
397	20240731	141100	94105828	1941	1941	1941	1941	0
398	20240731	141000	94105828	1941	1941	1941	1941	0
399	20240731	140900	94105828	1941	1941	1941	1941	59
400	20240731	140800	93991309	1940	1940	1940	1940	200
401	20240731	140700	93603309	1929	1929	1929	1929	0
402	20240731	140600	93603309	1929	1929	1929	1929	0
403	20240731	140500	93603309	1929	1929	1929	1929	0
404	20240731	140400	93603309	1929	1930	1930	1929	335
405	20240731	140300	92957055	1929	1929	1929	1929	0
406	20240731	140200	92957055	1929	1929	1929	1929	0
407	20240731	140100	92957055	1929	1929	1929	1929	0
408	20240731	140000	92957055	1929	1929	1929	1929	0
409	20240731	135900	92957055	1929	1929	1929	1929	0
410	20240731	135800	92957055	1929	1929	1929	1929	0
411	20240731	135700	92957055	1929	1929	1929	1929	0
412	20240731	135600	92957055	1929	1929	1929	1929	0
413	20240731	135500	92957055	1929	1932	1932	1929	1047
414	20240731	135400	90937122	1943	1943	1943	1943	0
415	20240731	135300	90937122	1943	1943	1943	1943	0
416	20240731	135200	90937122	1943	1943	1943	1943	0
417	20240731	135100	90937122	1943	1943	1943	1943	0
418	20240731	135000	90937122	1943	1943	1943	1943	0
419	20240731	134900	90937122	1943	1943	1943	1943	0
420	20240731	134800	90937122	1943	1943	1943	1943	0
421	20240731	134700	90937122	1943	1943	1943	1943	0
422	20240731	134600	90937122	1943	1943	1943	1943	10
423	20240731	134500	90917692	1931	1931	1931	1931	200
424	20240731	134400	90531492	1931	1931	1931	1931	0
425	20240731	134300	90531492	1931	1931	1931	1931	100
426	20240731	134200	90338392	1931	1931	1931	1931	211
427	20240731	134100	89930951	1930	1930	1930	1930	0
428	20240731	134000	89930951	1930	1930	1930	1930	0
429	20240731	133900	89930951	1930	1930	1930	1930	0
430	20240731	133800	89930951	1930	1933	1933	1930	3600
431	20240731	133700	82982879	1944	1944	1944	1944	1
432	20240731	133600	82980935	1933	1933	1933	1933	0
433	20240731	133500	82980935	1933	1933	1933	1933	0
434	20240731	133400	82980935	1933	1933	1933	1933	0
435	20240731	133300	82980935	1933	1933	1933	1933	0
436	20240731	133200	82980935	1933	1933	1933	1933	0
437	20240731	133100	82980935	1933	1933	1933	1933	0
438	20240731	133000	82980935	1933	1932	1933	1932	2
439	20240731	132900	82977070	1944	1944	1944	1944	0
440	20240731	132800	82977070	1944	1944	1944	1944	0
441	20240731	132700	82977070	1944	1944	1944	1944	0
442	20240731	132600	82977070	1944	1944	1944	1944	0
443	20240731	132500	82977070	1944	1932	1944	1932	10
444	20240731	132400	82957729	1931	1931	1931	1931	0
445	20240731	132300	82957729	1931	1931	1931	1931	0
446	20240731	132200	82957729	1931	1931	1931	1931	400
447	20240731	132100	82185329	1933	1933	1933	1933	88
448	20240731	132000	82015225	1933	1933	1933	1933	0
449	20240731	131900	82015225	1933	1933	1933	1933	0
450	20240731	131800	82015225	1933	1933	1933	1933	5
451	20240731	131700	82005560	1933	1933	1933	1933	0
452	20240731	131600	82005560	1933	1933	1933	1933	1
453	20240731	131500	82003627	1932	1932	1932	1932	0
454	20240731	131400	82003627	1932	1932	1932	1932	1
455	20240731	131300	82001695	1946	1946	1946	1946	0
456	20240731	131200	82001695	1946	1946	1946	1946	0
457	20240731	131100	82001695	1946	1946	1946	1946	0
458	20240731	131000	82001695	1946	1945	1946	1945	2
459	20240731	130900	81997804	1931	1931	1931	1931	1
460	20240731	130800	81995873	1933	1932	1933	1932	2
461	20240731	130700	81992008	1930	1930	1930	1930	1
462	20240731	130600	81990078	1946	1931	1946	1931	5
463	20240731	130500	81980386	1932	1932	1932	1932	1
464	20240731	130400	81978454	1946	1946	1946	1946	0
465	20240731	130300	81978454	1946	1946	1946	1946	6
466	20240731	130200	81966778	1931	1945	1945	1931	2
467	20240731	130100	81962902	1930	1930	1930	1930	0
468	20240731	130000	81962902	1930	1930	1930	1930	0
469	20240731	125900	81962902	1930	1944	1946	1930	26
470	20240731	125800	81912345	1930	1931	1945	1929	3033
471	20240731	125700	76058236	1931	1931	1931	1931	0
472	20240731	125600	76058236	1931	1934	1940	1931	4
473	20240731	125500	76050497	1930	1930	1930	1930	0
474	20240731	125400	76050497	1930	1930	1930	1930	0
475	20240731	125300	76050497	1930	1930	1930	1930	0
476	20240731	125200	76050497	1930	1930	1930	1930	0
477	20240731	125100	76050497	1930	1930	1930	1930	0
478	20240731	125000	76050497	1930	1930	1930	1930	0
479	20240731	124900	76050497	1930	1930	1930	1930	0
480	20240731	124800	76050497	1930	1930	1930	1930	10
481	20240731	124700	76031197	1930	1930	1930	1930	0
482	20240731	124600	76031197	1930	1930	1930	1930	0
483	20240731	124500	76031197	1930	1930	1930	1930	0
484	20240731	124400	76031197	1930	1930	1930	1930	0
485	20240731	124300	76031197	1930	1930	1930	1930	0
486	20240731	124200	76031197	1930	1930	1930	1930	0
487	20240731	124100	76031197	1930	1930	1930	1930	0
488	20240731	124000	76031197	1930	1930	1930	1930	0
489	20240731	123900	76031197	1930	1930	1930	1930	0
490	20240731	123800	76031197	1930	1930	1930	1930	0
491	20240731	123700	76031197	1930	1930	1930	1930	0
492	20240731	123600	76031197	1930	1930	1930	1930	0
493	20240731	123500	76031197	1930	1930	1930	1930	0
494	20240731	123400	76031197	1930	1930	1930	1930	0
495	20240731	123300	76031197	1930	1930	1930	1930	0
496	20240731	123200	76031197	1930	1930	1930	1930	0
497	20240731	123100	76031197	1930	1930	1930	1930	2183
498	20240731	123000	71818007	1930	1930	1930	1930	1
499	20240731	122900	71816077	1930	1930	1930	1930	0
500	20240731	122800	71816077	1930	1931	1931	1930	1434
501	20240731	122700	69048410	1931	1932	1932	1931	939
502	20240731	122600	67234265	1932	1934	1934	1932	29
503	20240731	122500	67178181	1934	1934	1934	1934	270
504	20240731	122400	66656001	1934	1934	1934	1934	0
505	20240731	122300	66656001	1934	1937	1937	1934	198
506	20240731	122200	66273018	1937	1937	1937	1937	0
507	20240731	122100	66273018	1937	1937	1937	1937	0
508	20240731	122000	66273018	1937	1937	1937	1937	0
509	20240731	121900	66273018	1937	1937	1937	1937	0
510	20240731	121800	66273018	1937	1937	1937	1937	0
511	20240731	121700	66273018	1937	1937	1937	1937	0
512	20240731	121600	66273018	1937	1937	1937	1937	0
513	20240731	121500	66273018	1937	1937	1937	1937	0
514	20240731	121400	66273018	1937	1937	1937	1937	0
515	20240731	121300	66273018	1937	1937	1937	1937	0
516	20240731	121200	66273018	1937	1937	1937	1937	0
517	20240731	121100	66273018	1937	1937	1937	1937	0
518	20240731	121000	66273018	1937	1937	1937	1937	0
519	20240731	120900	66273018	1937	1937	1937	1937	0
520	20240731	120800	66273018	1937	1937	1937	1937	0
521	20240731	120700	66273018	1937	1937	1937	1937	0
522	20240731	120600	66273018	1937	1937	1937	1937	0
523	20240731	120500	66273018	1937	1937	1937	1937	0
524	20240731	120400	66273018	1937	1937	1937	1937	0
525	20240731	120300	66273018	1937	1937	1937	1937	0
526	20240731	120200	66273018	1937	1937	1937	1937	0
527	20240731	120100	66273018	1937	1937	1937	1937	0
528	20240731	120000	66273018	1937	1937	1937	1937	0
529	20240731	115900	66273018	1937	1937	1937	1937	10
530	20240731	115800	66253648	1945	1945	1945	1945	0
531	20240731	115700	66253648	1945	1945	1945	1945	0
532	20240731	115600	66253648	1945	1945	1945	1945	0
533	20240731	115500	66253648	1945	1945	1945	1945	0
534	20240731	115400	66253648	1945	1945	1945	1945	0
535	20240731	115300	66253648	1945	1945	1945	1945	22
536	20240731	115200	66210858	1947	1947	1947	1947	0
537	20240731	115100	66210858	1947	1947	1947	1947	1
538	20240731	115000	66208911	1934	1934	1934	1934	0
539	20240731	114900	66208911	1934	1934	1934	1934	0
540	20240731	114800	66208911	1934	1934	1934	1934	2
541	20240731	114700	66205043	1934	1934	1934	1934	49
542	20240731	114600	66110277	1934	1934	1934	1934	0
543	20240731	114500	66110277	1934	1934	1934	1934	0
544	20240731	114400	66110277	1934	1934	1934	1934	0
545	20240731	114300	66110277	1934	1934	1934	1934	0
546	20240731	114200	66110277	1934	1934	1934	1934	0
547	20240731	114100	66110277	1934	1934	1934	1934	0
548	20240731	114000	66110277	1934	1934	1934	1934	0
549	20240731	113900	66110277	1934	1934	1934	1934	0
550	20240731	113800	66110277	1934	1947	1948	1934	26
551	20240731	113700	66059662	1932	1932	1932	1932	0
552	20240731	113600	66059662	1932	1932	1932	1932	1
553	20240731	113500	66057730	1949	1949	1949	1949	0
554	20240731	113400	66057730	1949	1940	1949	1940	32
555	20240731	113300	65995427	1931	1931	1931	1931	0
556	20240731	113200	65995427	1931	1931	1931	1931	16
557	20240731	113100	65964531	1939	1939	1939	1939	0
558	20240731	113000	65964531	1939	1939	1939	1939	0
559	20240731	112900	65964531	1939	1939	1939	1939	0
560	20240731	112800	65964531	1939	1939	1939	1939	0
561	20240731	112700	65964531	1939	1939	1939	1939	511
562	20240731	112600	64973702	1930	1933	1933	1930	4595
563	20240731	112500	56103011	1939	1939	1939	1939	0
564	20240731	112400	56103011	1939	1939	1939	1939	0
565	20240731	112300	56103011	1939	1939	1939	1939	0
566	20240731	112200	56103011	1939	1939	1939	1939	0
567	20240731	112100	56103011	1939	1939	1939	1939	0
568	20240731	112000	56103011	1939	1939	1939	1939	0
569	20240731	111900	56103011	1939	1939	1939	1939	0
570	20240731	111800	56103011	1939	1938	1939	1938	26
571	20240731	111700	56052622	1932	1932	1932	1932	0
572	20240731	111600	56052622	1932	1932	1932	1932	0
573	20240731	111500	56052622	1932	1932	1932	1932	0
574	20240731	111400	56052622	1932	1932	1932	1932	1
575	20240731	111300	56050690	1939	1936	1939	1936	31
576	20240731	111200	55990644	1932	1932	1932	1932	0
577	20240731	111100	55990644	1932	1933	1933	1932	262
578	20240731	111000	55484453	1933	1933	1933	1933	0
579	20240731	110900	55484453	1933	1933	1933	1933	0
580	20240731	110800	55484453	1933	1933	1933	1933	4
581	20240731	110700	55476721	1936	1936	1936	1936	1
582	20240731	110600	55474785	1932	1932	1932	1932	0
583	20240731	110500	55474785	1932	1933	1933	1932	500
584	20240731	110400	54508715	1933	1933	1933	1933	1500
585	20240731	110300	51609215	1933	1933	1933	1933	0
586	20240731	110200	51609215	1933	1934	1934	1933	307
587	20240731	110100	51015478	1933	1933	1933	1933	48
588	20240731	110000	50922694	1933	1933	1933	1933	0
589	20240731	105900	50922694	1933	1934	1934	1933	547
590	20240731	105800	49864851	1934	1934	1934	1934	0
591	20240731	105700	49864851	1934	1934	1934	1934	2
592	20240731	105600	49860983	1934	1935	1935	1934	11
593	20240731	105500	49839699	1934	1934	1934	1934	0
594	20240731	105400	49839699	1934	1934	1934	1934	58
595	20240731	105300	49727527	1934	1934	1934	1934	2
596	20240731	105200	49723659	1934	1937	1937	1934	1764
597	20240731	105100	46308384	1935	1935	1935	1935	0
598	20240731	105000	46308384	1935	1935	1935	1935	0
599	20240731	104900	46308384	1935	1935	1935	1935	0
600	20240731	104800	46308384	1935	1935	1935	1935	1
601	20240731	104700	46306449	1934	1934	1934	1934	0
602	20240731	104600	46306449	1934	1934	1934	1934	0
603	20240731	104500	46306449	1934	1934	1934	1934	0
604	20240731	104400	46306449	1934	1934	1934	1934	0
605	20240731	104300	46306449	1934	1934	1934	1934	0
606	20240731	104200	46306449	1934	1934	1934	1934	2
607	20240731	104100	46302581	1934	1934	1934	1934	1
608	20240731	104000	46300647	1935	1935	1935	1935	10
609	20240731	103900	46281297	1934	1934	1934	1934	0
610	20240731	103800	46281297	1934	1934	1934	1934	0
611	20240731	103700	46281297	1934	1934	1934	1934	0
612	20240731	103600	46281297	1934	1934	1934	1934	0
613	20240731	103500	46281297	1934	1934	1934	1934	15
614	20240731	103400	46252287	1934	1934	1934	1934	0
615	20240731	103300	46252287	1934	1935	1935	1934	169
616	20240731	103200	45925289	1935	1936	1936	1935	178
617	20240731	103100	45580849	1937	1937	1937	1937	10
618	20240731	103000	45561479	1937	1937	1937	1937	286
619	20240731	102900	45007497	1937	1937	1937	1937	1020
620	20240731	102800	43031757	1937	1937	1937	1937	0
621	20240731	102700	43031757	1937	1937	1937	1937	0
622	20240731	102600	43031757	1937	1937	1937	1937	0
623	20240731	102500	43031757	1937	1937	1937	1937	0
624	20240731	102400	43031757	1937	1937	1937	1937	24
625	20240731	102300	42985269	1934	1934	1934	1934	0
626	20240731	102200	42985269	1934	1934	1934	1934	1
627	20240731	102100	42983335	1934	1935	1935	1934	38
628	20240731	102000	42909806	1936	1936	1936	1936	14
629	20240731	101900	42882702	1937	1937	1937	1937	0
630	20240731	101800	42882702	1937	1938	1938	1937	956
631	20240731	101700	41030161	1938	1938	1938	1938	0
632	20240731	101600	41030161	1938	1940	1940	1938	1430
633	20240731	101500	38257844	1940	1940	1940	1940	1205
634	20240731	101400	35920144	1940	1940	1940	1940	1
635	20240731	101300	35918204	1952	1952	1952	1952	50
636	20240731	101200	35820604	1952	1952	1952	1952	0
637	20240731	101100	35820604	1952	1952	1952	1952	0
638	20240731	101000	35820604	1952	1940	1952	1940	2001
639	20240731	100900	31938652	1940	1940	1940	1940	0
640	20240731	100800	31938652	1940	1940	1940	1940	0
641	20240731	100700	31938652	1940	1941	1941	1940	4020
642	20240731	100600	24139832	1952	1952	1952	1952	0
643	20240731	100500	24139832	1952	1952	1952	1952	1
644	20240731	100400	24137880	1952	1952	1952	1952	0
645	20240731	100300	24137880	1952	1952	1952	1952	0
646	20240731	100200	24137880	1952	1941	1952	1941	65
647	20240731	100100	24011661	1941	1942	1951	1941	3477
648	20240731	100000	17259784	1951	1951	1951	1951	1
649	20240731	095900	17257833	1951	1942	1951	1942	202
650	20240731	095800	16865531	1951	1951	1951	1951	5
651	20240731	095700	16855776	1951	1952	1952	1951	2
652	20240731	095600	16851873	1952	1952	1952	1952	68
653	20240731	095500	16719137	1954	1954	1954	1954	0
654	20240731	095400	16719137	1954	1954	1954	1954	10
655	20240731	095300	16699597	1954	1954	1954	1954	10
656	20240731	095200	16680057	1957	1957	1957	1957	0
657	20240731	095100	16680057	1957	1957	1957	1957	0
658	20240731	095000	16680057	1957	1957	1957	1957	0
659	20240731	094900	16680057	1957	1957	1957	1957	20
660	20240731	094800	16640917	1957	1957	1957	1957	0
661	20240731	094700	16640917	1957	1957	1957	1957	1
662	20240731	094600	16638960	1957	1957	1957	1957	0
663	20240731	094500	16638960	1957	1957	1957	1957	0
664	20240731	094400	16638960	1957	1957	1957	1957	0
665	20240731	094300	16638960	1957	1957	1957	1957	0
666	20240731	094200	16638960	1957	1957	1957	1957	0
667	20240731	094100	16638960	1957	1957	1957	1957	0
668	20240731	094000	16638960	1957	1957	1957	1957	0
669	20240731	093900	16638960	1957	1957	1957	1957	0
670	20240731	093800	16638960	1957	1957	1957	1957	0
671	20240731	093700	16638960	1957	1957	1957	1957	1
672	20240731	093600	16637003	1954	1954	1954	1954	1
673	20240731	093500	16635049	1938	1938	1938	1938	0
674	20240731	093400	16635049	1938	1938	1938	1938	0
675	20240731	093300	16635049	1938	1938	1938	1938	8
676	20240731	093200	16619545	1938	1941	1941	1938	333
677	20240731	093100	15973979	1958	1958	1958	1958	0
678	20240731	093000	15973979	1958	1958	1958	1958	0
679	20240731	092900	15973979	1958	1958	1958	1958	5
680	20240731	092800	15964189	1958	1958	1958	1958	12
681	20240731	092700	15940693	1939	1939	1939	1939	5
682	20240731	092600	15930998	1939	1939	1939	1939	1
683	20240731	092500	15929059	1958	1958	1958	1958	5
684	20240731	092400	15919269	1958	1958	1958	1958	1
685	20240731	092300	15917311	1939	1939	1939	1939	0
686	20240731	092200	15917311	1939	1939	1939	1939	0
687	20240731	092100	15917311	1939	1939	1939	1939	0
688	20240731	092000	15917311	1939	1939	1939	1939	0
689	20240731	091900	15917311	1939	1939	1939	1939	0
690	20240731	091800	15917311	1939	1939	1939	1939	5
691	20240731	091700	15907616	1938	1939	1958	1938	9
692	20240731	091600	15890072	1939	1939	1939	1939	1
693	20240731	091500	15888133	1958	1958	1958	1958	14
694	20240731	091400	15860721	1938	1938	1938	1938	0
695	20240731	091300	15860721	1938	1938	1938	1938	1
696	20240731	091200	15858783	1938	1938	1938	1938	5
697	20240731	091100	15849093	1956	1956	1956	1955	1930
698	20240731	091000	12074729	1938	1938	1938	1938	1
699	20240731	090900	12072791	1958	1940	1958	1939	147
700	20240731	090800	11787504	1940	1940	1940	1940	2263
701	20240731	090700	7397284	1940	1940	1940	1940	0
702	20240731	090600	7397284	1940	1940	1940	1940	1
703	20240731	090500	7395344	1940	1940	1940	1940	500
704	20240731	090400	6425344	1940	1940	1940	1940	120
705	20240731	090300	6192544	1940	1941	1941	1940	49
706	20240731	090200	6097440	1940	1940	1940	1940	0
707	20240731	090100	6097440	1940	1940	1940	1940	11
708	20240731	090000	6076100	1940	1940	1960	1940	3132