35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 3 | 20240819 | 204500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240819 | 204400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240819 | 204300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240819 | 204200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240819 | 204100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240819 | 204000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240819 | 203900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240819 | 203800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240819 | 203700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240819 | 203600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240819 | 203500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240819 | 203400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240819 | 203300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240819 | 203200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240819 | 203100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240819 | 203000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240819 | 202900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240819 | 202800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240819 | 202700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240819 | 202600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240819 | 202500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240819 | 202400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240819 | 202300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240819 | 202200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240819 | 202100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240819 | 202000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240819 | 201900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240819 | 201800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240819 | 201700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240819 | 201600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 33 | 20240819 | 201500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240819 | 201400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240819 | 201300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240819 | 201200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240819 | 201100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240819 | 201000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240819 | 200900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240819 | 200800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240819 | 200700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240819 | 200600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240819 | 200500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240819 | 200400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240819 | 200300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240819 | 200200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240819 | 200100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240819 | 200000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240819 | 195900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240819 | 195800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240819 | 195700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240819 | 195600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240819 | 195500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240819 | 195400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240819 | 195300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240819 | 195200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240819 | 195100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240819 | 195000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240819 | 194900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240819 | 194800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240819 | 194700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240819 | 194600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 63 | 20240819 | 194500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240819 | 194400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240819 | 194300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240819 | 194200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240819 | 194100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240819 | 194000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240819 | 193900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240819 | 193800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240819 | 193700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240819 | 193600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240819 | 193500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240819 | 193400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240819 | 193300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240819 | 193200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240819 | 193100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240819 | 193000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240819 | 192900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240819 | 192800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240819 | 192700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240819 | 192600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240819 | 192500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240819 | 192400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240819 | 192300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240819 | 192200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240819 | 192100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240819 | 192000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240819 | 191900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240819 | 191800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240819 | 191700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240819 | 191600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 93 | 20240819 | 191500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240819 | 191400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240819 | 191300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240819 | 191200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240819 | 191100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240819 | 191000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240819 | 190900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240819 | 190800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240819 | 190700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240819 | 190600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240819 | 190500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240819 | 190400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240819 | 190300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240819 | 190200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240819 | 190100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240819 | 190000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240819 | 185900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240819 | 185800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240819 | 185700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240819 | 185600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240819 | 185500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240819 | 185400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240819 | 185300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240819 | 185200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240819 | 185100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240819 | 185000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240819 | 184900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240819 | 184800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240819 | 184700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240819 | 184600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 123 | 20240819 | 184500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240819 | 184400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240819 | 184300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240819 | 184200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240819 | 184100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240819 | 184000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240819 | 183900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240819 | 183800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240819 | 183700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240819 | 183600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240819 | 183500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240819 | 183400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240819 | 183300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240819 | 183200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240819 | 183100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240819 | 183000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240819 | 182900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240819 | 182800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240819 | 182700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240819 | 182600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240819 | 182500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240819 | 182400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240819 | 182300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240819 | 182200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240819 | 182100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240819 | 182000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240819 | 181900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240819 | 181800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240819 | 181700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240819 | 181600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 153 | 20240819 | 181500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240819 | 181400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240819 | 181300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240819 | 181200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240819 | 181100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240819 | 181000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240819 | 180900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240819 | 180800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240819 | 180700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240819 | 180600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240819 | 180500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240819 | 180400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240819 | 180300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240819 | 180200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240819 | 180100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240819 | 180000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240819 | 175900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240819 | 175800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240819 | 175700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240819 | 175600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240819 | 175500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240819 | 175400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240819 | 175300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240819 | 175200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240819 | 175100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240819 | 175000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240819 | 174900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240819 | 174800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240819 | 174700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240819 | 174600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 183 | 20240819 | 174500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240819 | 174400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240819 | 174300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240819 | 174200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240819 | 174100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240819 | 174000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240819 | 173900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240819 | 173800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240819 | 173700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240819 | 173600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240819 | 173500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240819 | 173400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240819 | 173300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240819 | 173200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240819 | 173100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240819 | 173000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240819 | 172900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240819 | 172800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240819 | 172700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240819 | 172600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240819 | 172500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240819 | 172400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240819 | 172300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240819 | 172200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240819 | 172100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240819 | 172000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240819 | 171900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240819 | 171800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240819 | 171700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240819 | 171600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 213 | 20240819 | 171500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240819 | 171400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240819 | 171300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240819 | 171200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240819 | 171100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240819 | 171000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240819 | 170900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240819 | 170800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240819 | 170700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240819 | 170600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240819 | 170500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240819 | 170400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240819 | 170300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240819 | 170200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240819 | 170100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240819 | 170000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240819 | 165900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240819 | 165800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240819 | 165700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240819 | 165600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240819 | 165500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240819 | 165400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240819 | 165300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240819 | 165200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240819 | 165100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240819 | 165000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240819 | 164900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240819 | 164800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240819 | 164700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240819 | 164600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 243 | 20240819 | 164500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240819 | 164400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240819 | 164300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240819 | 164200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240819 | 164100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240819 | 164000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240819 | 163900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240819 | 163800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240819 | 163700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240819 | 163600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240819 | 163500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240819 | 163400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240819 | 163300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240819 | 163200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240819 | 163100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240819 | 163000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240819 | 162900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240819 | 162800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240819 | 162700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240819 | 162600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240819 | 162500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240819 | 162400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240819 | 162300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240819 | 162200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240819 | 162100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240819 | 162000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240819 | 161900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240819 | 161800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240819 | 161700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20240819 | 161600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 273 | 20240819 | 161500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240819 | 161400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20240819 | 161300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20240819 | 161200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20240819 | 161100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20240819 | 161000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20240819 | 160900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20240819 | 160800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20240819 | 160700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20240819 | 160600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20240819 | 160500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20240819 | 160400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20240819 | 160300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20240819 | 160200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20240819 | 160100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20240819 | 160000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240819 | 155900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20240819 | 155800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20240819 | 155700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20240819 | 155600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20240819 | 155500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240819 | 155400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20240819 | 155300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240819 | 155200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20240819 | 155100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240819 | 155000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20240819 | 154900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20240819 | 154800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20240819 | 154700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20240819 | 154600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 303 | 20240819 | 154500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20240819 | 154400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20240819 | 154300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20240819 | 154200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20240819 | 154100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20240819 | 154000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20240819 | 153900 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20240819 | 153800 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20240819 | 153700 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20240819 | 153600 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20240819 | 153500 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20240819 | 153400 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20240819 | 153300 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 316 | 20240819 | 153200 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20240819 | 153100 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20240819 | 153000 | 3082550230 | 7890 | 7890 | 7890 | 7890 | 3623 |
| 319 | 20240819 | 152900 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 320 | 20240819 | 152800 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 321 | 20240819 | 152700 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 322 | 20240819 | 152600 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 323 | 20240819 | 152500 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20240819 | 152400 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 325 | 20240819 | 152300 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20240819 | 152200 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 327 | 20240819 | 152100 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 328 | 20240819 | 152000 | 3053964760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 329 | 20240819 | 151900 | 3053964760 | 7900 | 7900 | 7900 | 7860 | 83 |
| 330 | 20240819 | 151800 | 3053310920 | 7900 | 7890 | 7900 | 7870 | 1378 |
| 331 | 20240819 | 151700 | 3042437880 | 7900 | 7890 | 7900 | 7890 | 245 |
| 332 | 20240819 | 151600 | 3040503730 | 7900 | 7900 | 7900 | 7890 | 87 |
| 333 | 20240819 | 151500 | 3039817050 | 7900 | 7910 | 7910 | 7870 | 324 |
| 334 | 20240819 | 151400 | 3037262770 | 7910 | 7870 | 7910 | 7870 | 2480 |
| 335 | 20240819 | 151300 | 3017705840 | 7870 | 7860 | 7870 | 7850 | 1696 |
| 336 | 20240819 | 151200 | 3004370820 | 7840 | 7860 | 7860 | 7840 | 4357 |
| 337 | 20240819 | 151100 | 2970181150 | 7860 | 7860 | 7860 | 7860 | 426 |
| 338 | 20240819 | 151000 | 2966832790 | 7860 | 7850 | 7880 | 7850 | 790 |
| 339 | 20240819 | 150900 | 2960628980 | 7860 | 7860 | 7880 | 7860 | 2449 |
| 340 | 20240819 | 150800 | 2941360470 | 7850 | 7860 | 7870 | 7850 | 296 |
| 341 | 20240819 | 150700 | 2939033900 | 7840 | 7850 | 7850 | 7840 | 282 |
| 342 | 20240819 | 150600 | 2936821590 | 7850 | 7860 | 7860 | 7850 | 613 |
| 343 | 20240819 | 150500 | 2932005620 | 7860 | 7860 | 7860 | 7860 | 12 |
| 344 | 20240819 | 150400 | 2931911300 | 7860 | 7870 | 7870 | 7860 | 149 |
| 345 | 20240819 | 150300 | 2930740060 | 7860 | 7840 | 7860 | 7840 | 1042 |
| 346 | 20240819 | 150200 | 2922552590 | 7850 | 7860 | 7860 | 7850 | 1011 |
| 347 | 20240819 | 150100 | 2914612100 | 7860 | 7880 | 7880 | 7860 | 91 |
| 348 | 20240819 | 150000 | 2913896640 | 7870 | 7870 | 7870 | 7860 | 271 |
| 349 | 20240819 | 145900 | 2911766370 | 7860 | 7870 | 7880 | 7860 | 180 |
| 350 | 20240819 | 145800 | 2910349980 | 7880 | 7870 | 7880 | 7870 | 501 |
| 351 | 20240819 | 145700 | 2906406590 | 7870 | 7870 | 7870 | 7870 | 74 |
| 352 | 20240819 | 145600 | 2905824210 | 7860 | 7880 | 7880 | 7860 | 148 |
| 353 | 20240819 | 145500 | 2904660680 | 7870 | 7880 | 7880 | 7870 | 279 |
| 354 | 20240819 | 145400 | 2902464840 | 7880 | 7880 | 7880 | 7880 | 109 |
| 355 | 20240819 | 145300 | 2901605920 | 7870 | 7880 | 7890 | 7870 | 959 |
| 356 | 20240819 | 145200 | 2894050800 | 7880 | 7870 | 7880 | 7870 | 139 |
| 357 | 20240819 | 145100 | 2892956760 | 7870 | 7860 | 7870 | 7860 | 31 |
| 358 | 20240819 | 145000 | 2892712890 | 7860 | 7890 | 7890 | 7840 | 12558 |
| 359 | 20240819 | 144900 | 2794082720 | 7890 | 7890 | 7900 | 7890 | 221 |
| 360 | 20240819 | 144800 | 2792337770 | 7890 | 7900 | 7900 | 7890 | 209 |
| 361 | 20240819 | 144700 | 2790688430 | 7900 | 7900 | 7900 | 7900 | 210 |
| 362 | 20240819 | 144600 | 2789029430 | 7900 | 7900 | 7900 | 7900 | 44 |
| 363 | 20240819 | 144500 | 2788681830 | 7900 | 7900 | 7900 | 7890 | 369 |
| 364 | 20240819 | 144400 | 2785766830 | 7890 | 7900 | 7900 | 7890 | 117 |
| 365 | 20240819 | 144300 | 2784843250 | 7900 | 7900 | 7900 | 7890 | 719 |
| 366 | 20240819 | 144200 | 2779165200 | 7890 | 7890 | 7900 | 7880 | 181 |
| 367 | 20240819 | 144100 | 2777737010 | 7900 | 7890 | 7900 | 7890 | 140 |
| 368 | 20240819 | 144000 | 2776631230 | 7890 | 7880 | 7890 | 7870 | 59 |
| 369 | 20240819 | 143900 | 2776166100 | 7880 | 7880 | 7880 | 7870 | 87 |
| 370 | 20240819 | 143800 | 2775480870 | 7880 | 7880 | 7880 | 7880 | 35 |
| 371 | 20240819 | 143700 | 2775205070 | 7890 | 7870 | 7890 | 7870 | 43 |
| 372 | 20240819 | 143600 | 2774866320 | 7870 | 7870 | 7890 | 7870 | 777 |
| 373 | 20240819 | 143500 | 2768750150 | 7870 | 7890 | 7890 | 7870 | 48 |
| 374 | 20240819 | 143400 | 2768371620 | 7890 | 7890 | 7890 | 7890 | 35 |
| 375 | 20240819 | 143300 | 2768095470 | 7890 | 7890 | 7890 | 7890 | 37 |
| 376 | 20240819 | 143200 | 2767803540 | 7890 | 7890 | 7890 | 7870 | 35 |
| 377 | 20240819 | 143100 | 2767527560 | 7890 | 7880 | 7890 | 7880 | 795 |
| 378 | 20240819 | 143000 | 2761262770 | 7900 | 7890 | 7900 | 7890 | 311 |
| 379 | 20240819 | 142900 | 2758808880 | 7890 | 7890 | 7890 | 7890 | 193 |
| 380 | 20240819 | 142800 | 2757286110 | 7880 | 7870 | 7880 | 7870 | 2428 |
| 381 | 20240819 | 142700 | 2738156490 | 7870 | 7880 | 7880 | 7870 | 149 |
| 382 | 20240819 | 142600 | 2736982590 | 7880 | 7870 | 7890 | 7870 | 3112 |
| 383 | 20240819 | 142500 | 2712486790 | 7870 | 7890 | 7890 | 7860 | 4095 |
| 384 | 20240819 | 142400 | 2680237430 | 7900 | 7910 | 7910 | 7900 | 47 |
| 385 | 20240819 | 142300 | 2679865910 | 7910 | 7910 | 7910 | 7910 | 25 |
| 386 | 20240819 | 142200 | 2679668160 | 7910 | 7910 | 7910 | 7890 | 50 |
| 387 | 20240819 | 142100 | 2679273280 | 7910 | 7890 | 7910 | 7890 | 194 |
| 388 | 20240819 | 142000 | 2677742140 | 7890 | 7890 | 7910 | 7880 | 114 |
| 389 | 20240819 | 141900 | 2676842540 | 7910 | 7900 | 7910 | 7880 | 4015 |
| 390 | 20240819 | 141800 | 2645170470 | 7910 | 7910 | 7910 | 7900 | 123 |
| 391 | 20240819 | 141700 | 2644198540 | 7910 | 7920 | 7920 | 7910 | 43 |
| 392 | 20240819 | 141600 | 2643858250 | 7920 | 7910 | 7920 | 7910 | 82 |
| 393 | 20240819 | 141500 | 2643209540 | 7920 | 7920 | 7920 | 7920 | 29 |
| 394 | 20240819 | 141400 | 2642979860 | 7920 | 7910 | 7920 | 7900 | 2348 |
| 395 | 20240819 | 141300 | 2624412090 | 7910 | 7910 | 7910 | 7900 | 4919 |
| 396 | 20240819 | 141200 | 2585551830 | 7910 | 7900 | 7910 | 7900 | 1193 |
| 397 | 20240819 | 141100 | 2576121660 | 7900 | 7900 | 7900 | 7900 | 428 |
| 398 | 20240819 | 141000 | 2572740460 | 7910 | 7890 | 7910 | 7890 | 2033 |
| 399 | 20240819 | 140900 | 2556699870 | 7900 | 7900 | 7900 | 7880 | 2025 |
| 400 | 20240819 | 140800 | 2540742360 | 7900 | 7900 | 7900 | 7900 | 22 |
| 401 | 20240819 | 140700 | 2540568560 | 7900 | 7910 | 7910 | 7890 | 1008 |
| 402 | 20240819 | 140600 | 2532614510 | 7910 | 7920 | 7920 | 7890 | 2011 |
| 403 | 20240819 | 140500 | 2516732370 | 7910 | 7920 | 7920 | 7910 | 411 |
| 404 | 20240819 | 140400 | 2513481250 | 7910 | 7920 | 7920 | 7910 | 75 |
| 405 | 20240819 | 140300 | 2512887830 | 7910 | 7890 | 7910 | 7880 | 7045 |
| 406 | 20240819 | 140200 | 2457326150 | 7890 | 7910 | 7910 | 7890 | 2181 |
| 407 | 20240819 | 140100 | 2440111180 | 7910 | 7900 | 7910 | 7900 | 1074 |
| 408 | 20240819 | 140000 | 2431626340 | 7900 | 7920 | 7920 | 7900 | 1025 |
| 409 | 20240819 | 135900 | 2423527860 | 7920 | 7920 | 7920 | 7910 | 20 |
| 410 | 20240819 | 135800 | 2423369470 | 7920 | 7920 | 7920 | 7920 | 266 |
| 411 | 20240819 | 135700 | 2421262750 | 7920 | 7930 | 7930 | 7910 | 1452 |
| 412 | 20240819 | 135600 | 2409766780 | 7930 | 7930 | 7930 | 7930 | 35 |
| 413 | 20240819 | 135500 | 2409489230 | 7930 | 7930 | 7930 | 7930 | 26 |
| 414 | 20240819 | 135400 | 2409283050 | 7920 | 7930 | 7930 | 7920 | 99 |
| 415 | 20240819 | 135300 | 2408498680 | 7930 | 7930 | 7930 | 7930 | 24 |
| 416 | 20240819 | 135200 | 2408308360 | 7920 | 7920 | 7920 | 7920 | 264 |
| 417 | 20240819 | 135100 | 2406217480 | 7920 | 7920 | 7920 | 7920 | 36 |
| 418 | 20240819 | 135000 | 2405932360 | 7930 | 7920 | 7930 | 7920 | 196 |
| 419 | 20240819 | 134900 | 2404379080 | 7920 | 7920 | 7920 | 7920 | 122 |
| 420 | 20240819 | 134800 | 2403412840 | 7920 | 7910 | 7920 | 7910 | 442 |
| 421 | 20240819 | 134700 | 2399916200 | 7920 | 7920 | 7920 | 7890 | 6268 |
| 422 | 20240819 | 134600 | 2350368910 | 7930 | 7930 | 7930 | 7930 | 38 |
| 423 | 20240819 | 134500 | 2350067570 | 7930 | 7930 | 7930 | 7930 | 44 |
| 424 | 20240819 | 134400 | 2349718650 | 7920 | 7920 | 7920 | 7920 | 409 |
| 425 | 20240819 | 134300 | 2346479370 | 7920 | 7920 | 7930 | 7920 | 893 |
| 426 | 20240819 | 134200 | 2339406600 | 7920 | 7930 | 7930 | 7920 | 99 |
| 427 | 20240819 | 134100 | 2338622280 | 7920 | 7930 | 7930 | 7920 | 73 |
| 428 | 20240819 | 134000 | 2338043890 | 7930 | 7940 | 7940 | 7930 | 232 |
| 429 | 20240819 | 133900 | 2336203960 | 7940 | 7930 | 7940 | 7930 | 893 |
| 430 | 20240819 | 133800 | 2329121840 | 7930 | 7930 | 7930 | 7930 | 14 |
| 431 | 20240819 | 133700 | 2329010820 | 7930 | 7920 | 7930 | 7920 | 26 |
| 432 | 20240819 | 133600 | 2328804650 | 7920 | 7920 | 7920 | 7920 | 15 |
| 433 | 20240819 | 133500 | 2328685850 | 7920 | 7920 | 7920 | 7920 | 74 |
| 434 | 20240819 | 133400 | 2328099770 | 7920 | 7920 | 7920 | 7920 | 68 |
| 435 | 20240819 | 133300 | 2327561210 | 7920 | 7910 | 7920 | 7900 | 256 |
| 436 | 20240819 | 133200 | 2325535670 | 7920 | 7940 | 7940 | 7900 | 3243 |
| 437 | 20240819 | 133100 | 2299910220 | 7940 | 7940 | 7940 | 7910 | 3062 |
| 438 | 20240819 | 133000 | 2275680880 | 7940 | 7940 | 7940 | 7940 | 15 |
| 439 | 20240819 | 132900 | 2275561780 | 7940 | 7950 | 7950 | 7940 | 15 |
| 440 | 20240819 | 132800 | 2275442610 | 7950 | 7940 | 7950 | 7920 | 4317 |
| 441 | 20240819 | 132700 | 2241223570 | 7940 | 7940 | 7940 | 7940 | 322 |
| 442 | 20240819 | 132600 | 2238666890 | 7950 | 7950 | 7950 | 7950 | 68 |
| 443 | 20240819 | 132500 | 2238126290 | 7940 | 7940 | 7940 | 7930 | 3332 |
| 444 | 20240819 | 132400 | 2211690210 | 7930 | 7940 | 7940 | 7930 | 328 |
| 445 | 20240819 | 132300 | 2209088990 | 7940 | 7930 | 7940 | 7930 | 540 |
| 446 | 20240819 | 132200 | 2204804680 | 7930 | 7930 | 7940 | 7930 | 1227 |
| 447 | 20240819 | 132100 | 2195074560 | 7930 | 7940 | 7940 | 7930 | 4045 |
| 448 | 20240819 | 132000 | 2162997580 | 7940 | 7940 | 7940 | 7940 | 19 |
| 449 | 20240819 | 131900 | 2162846720 | 7940 | 7940 | 7940 | 7940 | 25 |
| 450 | 20240819 | 131800 | 2162648220 | 7940 | 7950 | 7950 | 7930 | 491 |
| 451 | 20240819 | 131700 | 2158750590 | 7950 | 7950 | 7950 | 7950 | 140 |
| 452 | 20240819 | 131600 | 2157637590 | 7940 | 7940 | 7940 | 7940 | 892 |
| 453 | 20240819 | 131500 | 2150555110 | 7940 | 7940 | 7940 | 7930 | 235 |
| 454 | 20240819 | 131400 | 2148691210 | 7930 | 7930 | 7930 | 7930 | 379 |
| 455 | 20240819 | 131300 | 2145685740 | 7930 | 7940 | 7940 | 7910 | 3190 |
| 456 | 20240819 | 131200 | 2120413670 | 7930 | 7950 | 7950 | 7930 | 1295 |
| 457 | 20240819 | 131100 | 2110129950 | 7950 | 7940 | 7950 | 7930 | 1726 |
| 458 | 20240819 | 131000 | 2096435180 | 7930 | 7950 | 7950 | 7930 | 2591 |
| 459 | 20240819 | 130900 | 2075855540 | 7960 | 7970 | 7970 | 7960 | 2723 |
| 460 | 20240819 | 130800 | 2054164120 | 7990 | 7990 | 7990 | 7970 | 224 |
| 461 | 20240819 | 130700 | 2052378430 | 7980 | 7980 | 7980 | 7980 | 289 |
| 462 | 20240819 | 130600 | 2050072210 | 7980 | 7980 | 7980 | 7980 | 24 |
| 463 | 20240819 | 130500 | 2049880690 | 7980 | 7970 | 7980 | 7970 | 916 |
| 464 | 20240819 | 130400 | 2042580070 | 7970 | 7970 | 7970 | 7970 | 29 |
| 465 | 20240819 | 130300 | 2042348940 | 7960 | 7970 | 7970 | 7960 | 79 |
| 466 | 20240819 | 130200 | 2041719750 | 7970 | 7970 | 7970 | 7970 | 105 |
| 467 | 20240819 | 130100 | 2040882900 | 7970 | 7970 | 7970 | 7970 | 41 |
| 468 | 20240819 | 130000 | 2040556130 | 7970 | 7960 | 7970 | 7960 | 38 |
| 469 | 20240819 | 125900 | 2040253470 | 7950 | 7960 | 7960 | 7950 | 500 |
| 470 | 20240819 | 125800 | 2036278010 | 7970 | 7960 | 7970 | 7960 | 30 |
| 471 | 20240819 | 125700 | 2036039030 | 7960 | 7960 | 7960 | 7960 | 564 |
| 472 | 20240819 | 125600 | 2031549590 | 7970 | 7970 | 7970 | 7960 | 520 |
| 473 | 20240819 | 125500 | 2027410150 | 7960 | 7970 | 7970 | 7960 | 18 |
| 474 | 20240819 | 125400 | 2027266700 | 7960 | 7960 | 7970 | 7960 | 54 |
| 475 | 20240819 | 125300 | 2026836430 | 7960 | 7960 | 7960 | 7960 | 162 |
| 476 | 20240819 | 125200 | 2025546910 | 7950 | 7950 | 7960 | 7950 | 57 |
| 477 | 20240819 | 125100 | 2025093600 | 7950 | 7970 | 7970 | 7950 | 1328 |
| 478 | 20240819 | 125000 | 2014533130 | 7950 | 7950 | 7950 | 7950 | 0 |
| 479 | 20240819 | 124900 | 2014533130 | 7950 | 7960 | 7970 | 7950 | 1773 |
| 480 | 20240819 | 124800 | 2000435220 | 7960 | 7980 | 7980 | 7960 | 3117 |
| 481 | 20240819 | 124700 | 1975606400 | 7990 | 7990 | 7990 | 7980 | 28 |
| 482 | 20240819 | 124600 | 1975382740 | 7990 | 7980 | 7990 | 7980 | 39 |
| 483 | 20240819 | 124500 | 1975071510 | 7990 | 7990 | 7990 | 7980 | 1214 |
| 484 | 20240819 | 124400 | 1965383490 | 7990 | 8000 | 8000 | 7980 | 1786 |
| 485 | 20240819 | 124300 | 1951113370 | 8000 | 8000 | 8000 | 8000 | 28 |
| 486 | 20240819 | 124200 | 1950889370 | 8000 | 8010 | 8010 | 8000 | 357 |
| 487 | 20240819 | 124100 | 1948033170 | 8000 | 8000 | 8000 | 8000 | 17 |
| 488 | 20240819 | 124000 | 1947897170 | 8000 | 8000 | 8000 | 8000 | 414 |
| 489 | 20240819 | 123900 | 1944585170 | 8000 | 8000 | 8000 | 8000 | 273 |
| 490 | 20240819 | 123800 | 1942401170 | 8000 | 8000 | 8000 | 8000 | 73 |
| 491 | 20240819 | 123700 | 1941817170 | 8000 | 8000 | 8010 | 7990 | 3680 |
| 492 | 20240819 | 123600 | 1912375810 | 8000 | 8000 | 8000 | 7990 | 70 |
| 493 | 20240819 | 123500 | 1911816280 | 7990 | 8000 | 8000 | 7990 | 506 |
| 494 | 20240819 | 123400 | 1907770720 | 8000 | 8000 | 8000 | 8000 | 16 |
| 495 | 20240819 | 123300 | 1907642720 | 7990 | 7990 | 7990 | 7990 | 750 |
| 496 | 20240819 | 123200 | 1901650220 | 7990 | 8000 | 8000 | 7990 | 560 |
| 497 | 20240819 | 123100 | 1897175550 | 8000 | 8010 | 8010 | 8000 | 9 |
| 498 | 20240819 | 123000 | 1897103470 | 8010 | 8000 | 8010 | 7990 | 75 |
| 499 | 20240819 | 122900 | 1896503250 | 8000 | 8010 | 8010 | 8000 | 117 |
| 500 | 20240819 | 122800 | 1895567080 | 8010 | 8010 | 8010 | 8010 | 25 |
| 501 | 20240819 | 122700 | 1895366830 | 8010 | 8010 | 8010 | 8010 | 51 |
| 502 | 20240819 | 122600 | 1894958320 | 8010 | 8010 | 8010 | 8010 | 147 |
| 503 | 20240819 | 122500 | 1893780850 | 8000 | 8010 | 8010 | 8000 | 765 |
| 504 | 20240819 | 122400 | 1887660550 | 8000 | 8000 | 8000 | 8000 | 349 |
| 505 | 20240819 | 122300 | 1884868550 | 8000 | 8000 | 8010 | 8000 | 27 |
| 506 | 20240819 | 122200 | 1884652460 | 8000 | 8000 | 8000 | 8000 | 115 |
| 507 | 20240819 | 122100 | 1883732460 | 8000 | 8000 | 8010 | 8000 | 1258 |
| 508 | 20240819 | 122000 | 1873668300 | 8000 | 8020 | 8020 | 8000 | 226 |
| 509 | 20240819 | 121900 | 1871860160 | 8020 | 8020 | 8020 | 8000 | 555 |
| 510 | 20240819 | 121800 | 1867418350 | 8020 | 8020 | 8020 | 8020 | 27 |
| 511 | 20240819 | 121700 | 1867201810 | 8020 | 8020 | 8020 | 8010 | 480 |
| 512 | 20240819 | 121600 | 1863356660 | 8020 | 8020 | 8020 | 8010 | 96 |
| 513 | 20240819 | 121500 | 1862587340 | 8010 | 8010 | 8020 | 8010 | 1160 |
| 514 | 20240819 | 121400 | 1853295640 | 8020 | 8020 | 8020 | 8020 | 38 |
| 515 | 20240819 | 121300 | 1852990880 | 8010 | 8020 | 8020 | 8010 | 659 |
| 516 | 20240819 | 121200 | 1847712200 | 8020 | 8030 | 8030 | 8020 | 27 |
| 517 | 20240819 | 121100 | 1847495400 | 8030 | 8020 | 8030 | 8020 | 1198 |
| 518 | 20240819 | 121000 | 1837887260 | 8030 | 8020 | 8040 | 8020 | 31 |
| 519 | 20240819 | 120900 | 1837638160 | 8040 | 8040 | 8040 | 8040 | 14 |
| 520 | 20240819 | 120800 | 1837525600 | 8040 | 8040 | 8040 | 8040 | 21 |
| 521 | 20240819 | 120700 | 1837356760 | 8030 | 8040 | 8040 | 8030 | 80 |
| 522 | 20240819 | 120600 | 1836714280 | 8040 | 8050 | 8050 | 8040 | 163 |
| 523 | 20240819 | 120500 | 1835403560 | 8040 | 8030 | 8050 | 8030 | 1071 |
| 524 | 20240819 | 120400 | 1826789470 | 8040 | 8010 | 8040 | 8010 | 1460 |
| 525 | 20240819 | 120300 | 1815084410 | 8020 | 8020 | 8020 | 8020 | 25 |
| 526 | 20240819 | 120200 | 1814883910 | 8010 | 8010 | 8010 | 8010 | 524 |
| 527 | 20240819 | 120100 | 1810686670 | 8020 | 8030 | 8030 | 8020 | 35 |
| 528 | 20240819 | 120000 | 1810405720 | 8020 | 8020 | 8020 | 8020 | 413 |
| 529 | 20240819 | 115900 | 1807093460 | 8020 | 8030 | 8030 | 8020 | 287 |
| 530 | 20240819 | 115800 | 1804790850 | 8030 | 8030 | 8030 | 8030 | 194 |
| 531 | 20240819 | 115700 | 1803233030 | 8030 | 8030 | 8030 | 8020 | 44 |
| 532 | 20240819 | 115600 | 1802879810 | 8030 | 8020 | 8030 | 8020 | 55 |
| 533 | 20240819 | 115500 | 1802438510 | 8020 | 8010 | 8020 | 8010 | 407 |
| 534 | 20240819 | 115400 | 1799175360 | 8020 | 8020 | 8030 | 8020 | 535 |
| 535 | 20240819 | 115300 | 1794884490 | 8010 | 8020 | 8020 | 8000 | 54 |
| 536 | 20240819 | 115200 | 1794452060 | 8020 | 8010 | 8020 | 8010 | 160 |
| 537 | 20240819 | 115100 | 1793170350 | 8010 | 7990 | 8010 | 7990 | 707 |
| 538 | 20240819 | 115000 | 1787521240 | 7990 | 7990 | 7990 | 7990 | 226 |
| 539 | 20240819 | 114900 | 1785715500 | 7980 | 7980 | 7980 | 7980 | 0 |
| 540 | 20240819 | 114800 | 1785715500 | 7980 | 7980 | 7990 | 7980 | 201 |
| 541 | 20240819 | 114700 | 1784111130 | 7980 | 7980 | 7980 | 7980 | 353 |
| 542 | 20240819 | 114600 | 1781294190 | 7980 | 7970 | 7980 | 7970 | 1035 |
| 543 | 20240819 | 114500 | 1773042500 | 7980 | 7970 | 7980 | 7960 | 1580 |
| 544 | 20240819 | 114400 | 1760442670 | 7970 | 7970 | 7970 | 7970 | 47 |
| 545 | 20240819 | 114300 | 1760068080 | 7970 | 7980 | 7980 | 7970 | 590 |
| 546 | 20240819 | 114200 | 1755365730 | 7980 | 7980 | 7980 | 7970 | 97 |
| 547 | 20240819 | 114100 | 1754591940 | 7980 | 7980 | 7980 | 7970 | 724 |
| 548 | 20240819 | 114000 | 1748820600 | 7980 | 7980 | 7980 | 7970 | 232 |
| 549 | 20240819 | 113900 | 1746969430 | 7980 | 7990 | 7990 | 7980 | 1228 |
| 550 | 20240819 | 113800 | 1737169880 | 7990 | 8000 | 8000 | 7980 | 1472 |
| 551 | 20240819 | 113700 | 1725409170 | 8000 | 8010 | 8010 | 7990 | 889 |
| 552 | 20240819 | 113600 | 1718296770 | 7990 | 8020 | 8020 | 7990 | 3743 |
| 553 | 20240819 | 113500 | 1688342020 | 8020 | 8040 | 8040 | 8020 | 581 |
| 554 | 20240819 | 113400 | 1683679570 | 8040 | 8040 | 8040 | 8040 | 16 |
| 555 | 20240819 | 113300 | 1683550930 | 8040 | 8040 | 8040 | 8040 | 32 |
| 556 | 20240819 | 113200 | 1683293650 | 8020 | 8020 | 8020 | 8010 | 640 |
| 557 | 20240819 | 113100 | 1678165890 | 8020 | 8040 | 8040 | 8020 | 639 |
| 558 | 20240819 | 113000 | 1673040150 | 8030 | 8030 | 8030 | 8030 | 81 |
| 559 | 20240819 | 112900 | 1672389720 | 8030 | 8010 | 8040 | 8010 | 961 |
| 560 | 20240819 | 112800 | 1664685500 | 8010 | 8010 | 8010 | 8010 | 0 |
| 561 | 20240819 | 112700 | 1664685500 | 8010 | 8000 | 8020 | 7990 | 7670 |
| 562 | 20240819 | 112600 | 1603307940 | 8000 | 8040 | 8040 | 8000 | 8410 |
| 563 | 20240819 | 112500 | 1535981030 | 8020 | 8030 | 8040 | 8010 | 2868 |
| 564 | 20240819 | 112400 | 1512983540 | 8030 | 8040 | 8040 | 8030 | 511 |
| 565 | 20240819 | 112300 | 1508880120 | 8040 | 8030 | 8040 | 8030 | 98 |
| 566 | 20240819 | 112200 | 1508092820 | 8040 | 8030 | 8040 | 8030 | 242 |
| 567 | 20240819 | 112100 | 1506148370 | 8030 | 8030 | 8040 | 8030 | 1178 |
| 568 | 20240819 | 112000 | 1496683880 | 8030 | 8030 | 8040 | 8020 | 6375 |
| 569 | 20240819 | 111900 | 1445527020 | 8040 | 8070 | 8070 | 8040 | 2445 |
| 570 | 20240819 | 111800 | 1425859990 | 8070 | 8050 | 8070 | 8050 | 371 |
| 571 | 20240819 | 111700 | 1422873040 | 8070 | 8070 | 8070 | 8070 | 14 |
| 572 | 20240819 | 111600 | 1422760060 | 8070 | 8060 | 8070 | 8060 | 1088 |
| 573 | 20240819 | 111500 | 1413990590 | 8060 | 8070 | 8070 | 8060 | 213 |
| 574 | 20240819 | 111400 | 1412273680 | 8070 | 8080 | 8080 | 8060 | 1303 |
| 575 | 20240819 | 111300 | 1401760420 | 8080 | 8090 | 8090 | 8080 | 644 |
| 576 | 20240819 | 111200 | 1396556800 | 8090 | 8100 | 8100 | 8090 | 43 |
| 577 | 20240819 | 111100 | 1396208870 | 8100 | 8100 | 8100 | 8080 | 653 |
| 578 | 20240819 | 111000 | 1390919610 | 8100 | 8100 | 8100 | 8100 | 387 |
| 579 | 20240819 | 110900 | 1387784910 | 8080 | 8080 | 8100 | 8080 | 21 |
| 580 | 20240819 | 110800 | 1387615050 | 8080 | 8090 | 8110 | 8080 | 1352 |
| 581 | 20240819 | 110700 | 1376669340 | 8090 | 8090 | 8090 | 8090 | 17 |
| 582 | 20240819 | 110600 | 1376531810 | 8080 | 8090 | 8090 | 8080 | 195 |
| 583 | 20240819 | 110500 | 1374955920 | 8100 | 8100 | 8100 | 8100 | 32 |
| 584 | 20240819 | 110400 | 1374696720 | 8090 | 8080 | 8090 | 8080 | 128 |
| 585 | 20240819 | 110300 | 1373662400 | 8100 | 8100 | 8100 | 8090 | 33 |
| 586 | 20240819 | 110200 | 1373395110 | 8080 | 8100 | 8100 | 8080 | 381 |
| 587 | 20240819 | 110100 | 1370316470 | 8100 | 8100 | 8100 | 8100 | 45 |
| 588 | 20240819 | 110000 | 1369951970 | 8100 | 8090 | 8100 | 8090 | 446 |
| 589 | 20240819 | 105900 | 1366339450 | 8090 | 8060 | 8090 | 8060 | 1424 |
| 590 | 20240819 | 105800 | 1354850540 | 8070 | 8070 | 8070 | 8070 | 547 |
| 591 | 20240819 | 105700 | 1350436250 | 8070 | 8070 | 8070 | 8060 | 33 |
| 592 | 20240819 | 105600 | 1350169950 | 8070 | 8060 | 8070 | 8060 | 136 |
| 593 | 20240819 | 105500 | 1349073440 | 8060 | 8060 | 8070 | 8060 | 60 |
| 594 | 20240819 | 105400 | 1348589500 | 8060 | 8060 | 8060 | 8060 | 252 |
| 595 | 20240819 | 105300 | 1346558380 | 8070 | 8070 | 8070 | 8070 | 30 |
| 596 | 20240819 | 105200 | 1346316280 | 8070 | 8070 | 8070 | 8070 | 72 |
| 597 | 20240819 | 105100 | 1345735240 | 8070 | 8070 | 8070 | 8070 | 32 |
| 598 | 20240819 | 105000 | 1345477000 | 8070 | 8070 | 8080 | 8070 | 634 |
| 599 | 20240819 | 104900 | 1340360600 | 8070 | 8080 | 8080 | 8070 | 117 |
| 600 | 20240819 | 104800 | 1339416330 | 8090 | 8060 | 8090 | 8060 | 551 |
| 601 | 20240819 | 104700 | 1334968300 | 8060 | 8070 | 8070 | 8060 | 1103 |
| 602 | 20240819 | 104600 | 1326073120 | 8080 | 8070 | 8080 | 8060 | 286 |
| 603 | 20240819 | 104500 | 1323767150 | 8060 | 8070 | 8070 | 8060 | 335 |
| 604 | 20240819 | 104400 | 1321063740 | 8070 | 8070 | 8070 | 8070 | 24 |
| 605 | 20240819 | 104300 | 1320870060 | 8060 | 8060 | 8070 | 8050 | 708 |
| 606 | 20240819 | 104200 | 1315163520 | 8060 | 8060 | 8060 | 8040 | 1620 |
| 607 | 20240819 | 104100 | 1302114700 | 8050 | 8080 | 8080 | 8050 | 1700 |
| 608 | 20240819 | 104000 | 1288418760 | 8070 | 8060 | 8070 | 8050 | 924 |
| 609 | 20240819 | 103900 | 1280962460 | 8060 | 8090 | 8090 | 8050 | 4967 |
| 610 | 20240819 | 103800 | 1240871880 | 8100 | 8100 | 8100 | 8100 | 34 |
| 611 | 20240819 | 103700 | 1240596480 | 8080 | 8100 | 8100 | 8080 | 664 |
| 612 | 20240819 | 103600 | 1235227240 | 8100 | 8110 | 8110 | 8090 | 1032 |
| 613 | 20240819 | 103500 | 1226863830 | 8120 | 8110 | 8120 | 8110 | 602 |
| 614 | 20240819 | 103400 | 1221981250 | 8110 | 8110 | 8110 | 8110 | 50 |
| 615 | 20240819 | 103300 | 1221575750 | 8110 | 8110 | 8110 | 8100 | 369 |
| 616 | 20240819 | 103200 | 1218585720 | 8110 | 8110 | 8110 | 8110 | 16 |
| 617 | 20240819 | 103100 | 1218455960 | 8110 | 8120 | 8120 | 8110 | 253 |
| 618 | 20240819 | 103000 | 1216403950 | 8100 | 8100 | 8100 | 8100 | 18 |
| 619 | 20240819 | 102900 | 1216258150 | 8120 | 8120 | 8120 | 8120 | 31 |
| 620 | 20240819 | 102800 | 1216006430 | 8110 | 8090 | 8110 | 8090 | 1520 |
| 621 | 20240819 | 102700 | 1203696460 | 8100 | 8090 | 8100 | 8090 | 330 |
| 622 | 20240819 | 102600 | 1201026490 | 8090 | 8090 | 8090 | 8080 | 34 |
| 623 | 20240819 | 102500 | 1200751570 | 8080 | 8080 | 8080 | 8080 | 525 |
| 624 | 20240819 | 102400 | 1196509570 | 8090 | 8090 | 8090 | 8080 | 35 |
| 625 | 20240819 | 102300 | 1196226440 | 8090 | 8100 | 8100 | 8090 | 2453 |
| 626 | 20240819 | 102200 | 1176379850 | 8110 | 8100 | 8110 | 8100 | 274 |
| 627 | 20240819 | 102100 | 1174160200 | 8110 | 8120 | 8120 | 8110 | 677 |
| 628 | 20240819 | 102000 | 1168667470 | 8130 | 8120 | 8130 | 8120 | 150 |
| 629 | 20240819 | 101900 | 1167449050 | 8120 | 8100 | 8120 | 8100 | 539 |
| 630 | 20240819 | 101800 | 1163079510 | 8090 | 8090 | 8100 | 8090 | 188 |
| 631 | 20240819 | 101700 | 1161558410 | 8090 | 8100 | 8100 | 8090 | 602 |
| 632 | 20240819 | 101600 | 1156683160 | 8090 | 8080 | 8100 | 8080 | 380 |
| 633 | 20240819 | 101500 | 1153608800 | 8090 | 8140 | 8140 | 8090 | 2751 |
| 634 | 20240819 | 101400 | 1131299440 | 8150 | 8130 | 8150 | 8130 | 188 |
| 635 | 20240819 | 101300 | 1129769430 | 8140 | 8120 | 8140 | 8120 | 773 |
| 636 | 20240819 | 101200 | 1123488290 | 8130 | 8130 | 8140 | 8130 | 437 |
| 637 | 20240819 | 101100 | 1119935370 | 8130 | 8120 | 8130 | 8120 | 724 |
| 638 | 20240819 | 101000 | 1114056160 | 8120 | 8120 | 8120 | 8120 | 349 |
| 639 | 20240819 | 100900 | 1111222280 | 8120 | 8120 | 8120 | 8120 | 133 |
| 640 | 20240819 | 100800 | 1110142320 | 8120 | 8110 | 8120 | 8110 | 17 |
| 641 | 20240819 | 100700 | 1110004290 | 8120 | 8110 | 8120 | 8110 | 38 |
| 642 | 20240819 | 100600 | 1109695780 | 8110 | 8100 | 8120 | 8100 | 84 |
| 643 | 20240819 | 100500 | 1109015140 | 8100 | 8090 | 8120 | 8090 | 64 |
| 644 | 20240819 | 100400 | 1108496700 | 8110 | 8110 | 8120 | 8110 | 78 |
| 645 | 20240819 | 100300 | 1107864110 | 8120 | 8110 | 8120 | 8090 | 1198 |
| 646 | 20240819 | 100200 | 1098159400 | 8100 | 8100 | 8100 | 8100 | 338 |
| 647 | 20240819 | 100100 | 1095421600 | 8110 | 8110 | 8110 | 8110 | 18 |
| 648 | 20240819 | 100000 | 1095275620 | 8110 | 8100 | 8110 | 8090 | 822 |
| 649 | 20240819 | 095900 | 1088612650 | 8100 | 8100 | 8110 | 8100 | 869 |
| 650 | 20240819 | 095800 | 1081573740 | 8100 | 8080 | 8100 | 8080 | 636 |
| 651 | 20240819 | 095700 | 1076428280 | 8090 | 8090 | 8090 | 8080 | 1280 |
| 652 | 20240819 | 095600 | 1066073380 | 8090 | 8100 | 8100 | 8090 | 405 |
| 653 | 20240819 | 095500 | 1062792890 | 8100 | 8110 | 8120 | 8100 | 1587 |
| 654 | 20240819 | 095400 | 1049929410 | 8110 | 8130 | 8140 | 8110 | 2505 |
| 655 | 20240819 | 095300 | 1029567690 | 8110 | 8110 | 8130 | 8110 | 1325 |
| 656 | 20240819 | 095200 | 1018820500 | 8110 | 8110 | 8110 | 8100 | 297 |
| 657 | 20240819 | 095100 | 1016414420 | 8110 | 8090 | 8110 | 8090 | 299 |
| 658 | 20240819 | 095000 | 1013995290 | 8080 | 8090 | 8090 | 8070 | 316 |
| 659 | 20240819 | 094900 | 1011442900 | 8090 | 8100 | 8100 | 8080 | 688 |
| 660 | 20240819 | 094800 | 1005881440 | 8100 | 8090 | 8100 | 8080 | 405 |
| 661 | 20240819 | 094700 | 1002604820 | 8090 | 8110 | 8110 | 8080 | 1873 |
| 662 | 20240819 | 094600 | 987430820 | 8120 | 8140 | 8140 | 8120 | 919 |
| 663 | 20240819 | 094500 | 979965600 | 8140 | 8130 | 8140 | 8130 | 389 |
| 664 | 20240819 | 094400 | 976802160 | 8130 | 8150 | 8150 | 8130 | 950 |
| 665 | 20240819 | 094300 | 969068030 | 8160 | 8160 | 8170 | 8150 | 683 |
| 666 | 20240819 | 094200 | 963495750 | 8160 | 8200 | 8200 | 8160 | 4537 |
| 667 | 20240819 | 094100 | 926396060 | 8200 | 8200 | 8210 | 8190 | 189 |
| 668 | 20240819 | 094000 | 924846100 | 8200 | 8200 | 8200 | 8200 | 139 |
| 669 | 20240819 | 093900 | 923706300 | 8200 | 8180 | 8200 | 8180 | 721 |
| 670 | 20240819 | 093800 | 917802300 | 8180 | 8190 | 8190 | 8150 | 2824 |
| 671 | 20240819 | 093700 | 894763570 | 8190 | 8190 | 8200 | 8180 | 423 |
| 672 | 20240819 | 093600 | 891301840 | 8210 | 8200 | 8210 | 8200 | 30 |
| 673 | 20240819 | 093500 | 891055780 | 8180 | 8190 | 8190 | 8170 | 708 |
| 674 | 20240819 | 093400 | 885267190 | 8190 | 8180 | 8220 | 8180 | 527 |
| 675 | 20240819 | 093300 | 880953480 | 8160 | 8160 | 8160 | 8150 | 482 |
| 676 | 20240819 | 093200 | 877020460 | 8160 | 8170 | 8170 | 8150 | 245 |
| 677 | 20240819 | 093100 | 875021060 | 8160 | 8200 | 8200 | 8160 | 1266 |
| 678 | 20240819 | 093000 | 864679760 | 8220 | 8200 | 8220 | 8200 | 110 |
| 679 | 20240819 | 092900 | 863777620 | 8180 | 8170 | 8180 | 8170 | 755 |
| 680 | 20240819 | 092800 | 857606000 | 8180 | 8220 | 8220 | 8180 | 2223 |
| 681 | 20240819 | 092700 | 839399310 | 8210 | 8220 | 8220 | 8200 | 3976 |
| 682 | 20240819 | 092600 | 806771210 | 8230 | 8200 | 8230 | 8200 | 1691 |
| 683 | 20240819 | 092500 | 792877120 | 8200 | 8180 | 8200 | 8180 | 3774 |
| 684 | 20240819 | 092400 | 761987780 | 8180 | 8170 | 8180 | 8170 | 3013 |
| 685 | 20240819 | 092300 | 737351440 | 8180 | 8180 | 8180 | 8170 | 181 |
| 686 | 20240819 | 092200 | 735872050 | 8180 | 8180 | 8190 | 8170 | 1868 |
| 687 | 20240819 | 092100 | 720599070 | 8170 | 8150 | 8190 | 8150 | 584 |
| 688 | 20240819 | 092000 | 715838980 | 8140 | 8150 | 8150 | 8140 | 31 |
| 689 | 20240819 | 091900 | 715586380 | 8150 | 8130 | 8150 | 8130 | 1539 |
| 690 | 20240819 | 091800 | 703066940 | 8130 | 8180 | 8180 | 8120 | 3527 |
| 691 | 20240819 | 091700 | 674341620 | 8170 | 8170 | 8210 | 8170 | 6673 |
| 692 | 20240819 | 091600 | 619695860 | 8160 | 8140 | 8180 | 8140 | 9487 |
| 693 | 20240819 | 091500 | 542364330 | 8140 | 8140 | 8140 | 8140 | 169 |
| 694 | 20240819 | 091400 | 540988670 | 8140 | 8090 | 8140 | 8060 | 3294 |
| 695 | 20240819 | 091300 | 514275220 | 8080 | 8100 | 8100 | 8050 | 2331 |
| 696 | 20240819 | 091200 | 495455330 | 8100 | 8060 | 8100 | 8050 | 5752 |
| 697 | 20240819 | 091100 | 449044550 | 8060 | 8080 | 8090 | 8060 | 8214 |
| 698 | 20240819 | 091000 | 382801630 | 8080 | 8050 | 8110 | 8030 | 4675 |
| 699 | 20240819 | 090900 | 345145900 | 8050 | 8140 | 8140 | 8050 | 15554 |
| 700 | 20240819 | 090800 | 219335330 | 8130 | 8160 | 8160 | 8130 | 1772 |
| 701 | 20240819 | 090700 | 204912910 | 8160 | 8140 | 8160 | 8140 | 1286 |
| 702 | 20240819 | 090600 | 194420880 | 8140 | 8150 | 8170 | 8120 | 3505 |
| 703 | 20240819 | 090500 | 165865500 | 8140 | 8150 | 8170 | 8120 | 1906 |
| 704 | 20240819 | 090400 | 150362540 | 8190 | 8170 | 8190 | 8150 | 1818 |
| 705 | 20240819 | 090300 | 135514570 | 8170 | 8120 | 8170 | 8100 | 2972 |
| 706 | 20240819 | 090200 | 111385110 | 8130 | 8140 | 8170 | 8130 | 2467 |
| 707 | 20240819 | 090100 | 91315870 | 8140 | 8160 | 8190 | 8140 | 2294 |
| 708 | 20240819 | 090000 | 72615200 | 8150 | 8150 | 8200 | 8150 | 8859 |