KissMeData/244880/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	205500	5414560	2495	2380	2495	2380	33
3	20241011	205400	5414560	2495	2495	2495	2495	0
4	20241011	205300	5414560	2495	2495	2495	2495	0
5	20241011	205200	5414560	2495	2495	2495	2495	0
6	20241011	205100	5414560	2495	2495	2495	2495	0
7	20241011	205000	5414560	2495	2495	2495	2495	0
8	20241011	204900	5414560	2495	2495	2495	2495	0
9	20241011	204800	5414560	2495	2495	2495	2495	0
10	20241011	204700	5414560	2495	2495	2495	2495	0
11	20241011	204600	5414560	2495	2495	2495	2495	0
12	20241011	204500	5414560	2495	2495	2495	2495	0
13	20241011	204400	5414560	2495	2495	2495	2495	0
14	20241011	204300	5414560	2495	2495	2495	2495	0
15	20241011	204200	5414560	2495	2495	2495	2495	0
16	20241011	204100	5414560	2495	2495	2495	2495	0
17	20241011	204000	5414560	2495	2495	2495	2495	0
18	20241011	203900	5414560	2495	2495	2495	2495	0
19	20241011	203800	5414560	2495	2495	2495	2495	0
20	20241011	203700	5414560	2495	2495	2495	2495	0
21	20241011	203600	5414560	2495	2495	2495	2495	0
22	20241011	203500	5414560	2495	2495	2495	2495	0
23	20241011	203400	5414560	2495	2495	2495	2495	0
24	20241011	203300	5414560	2495	2495	2495	2495	0
25	20241011	203200	5414560	2495	2495	2495	2495	0
26	20241011	203100	5414560	2495	2495	2495	2495	0
27	20241011	203000	5414560	2495	2495	2495	2495	0
28	20241011	202900	5414560	2495	2495	2495	2495	0
29	20241011	202800	5414560	2495	2495	2495	2495	0
30	20241011	202700	5414560	2495	2495	2495	2495	0
31	20241011	202600	5414560	2495	2495	2495	2495	0
32	20241011	202500	5414560	2495	2380	2495	2380	33
33	20241011	202400	5414560	2495	2495	2495	2495	0
34	20241011	202300	5414560	2495	2495	2495	2495	0
35	20241011	202200	5414560	2495	2495	2495	2495	0
36	20241011	202100	5414560	2495	2495	2495	2495	0
37	20241011	202000	5414560	2495	2495	2495	2495	0
38	20241011	201900	5414560	2495	2495	2495	2495	0
39	20241011	201800	5414560	2495	2495	2495	2495	0
40	20241011	201700	5414560	2495	2495	2495	2495	0
41	20241011	201600	5414560	2495	2495	2495	2495	0
42	20241011	201500	5414560	2495	2495	2495	2495	0
43	20241011	201400	5414560	2495	2495	2495	2495	0
44	20241011	201300	5414560	2495	2495	2495	2495	0
45	20241011	201200	5414560	2495	2495	2495	2495	0
46	20241011	201100	5414560	2495	2495	2495	2495	0
47	20241011	201000	5414560	2495	2495	2495	2495	0
48	20241011	200900	5414560	2495	2495	2495	2495	0
49	20241011	200800	5414560	2495	2495	2495	2495	0
50	20241011	200700	5414560	2495	2495	2495	2495	0
51	20241011	200600	5414560	2495	2495	2495	2495	0
52	20241011	200500	5414560	2495	2495	2495	2495	0
53	20241011	200400	5414560	2495	2495	2495	2495	0
54	20241011	200300	5414560	2495	2495	2495	2495	0
55	20241011	200200	5414560	2495	2495	2495	2495	0
56	20241011	200100	5414560	2495	2495	2495	2495	0
57	20241011	200000	5414560	2495	2495	2495	2495	0
58	20241011	195900	5414560	2495	2495	2495	2495	0
59	20241011	195800	5414560	2495	2495	2495	2495	0
60	20241011	195700	5414560	2495	2495	2495	2495	0
61	20241011	195600	5414560	2495	2495	2495	2495	0
62	20241011	195500	5414560	2495	2380	2495	2380	33
63	20241011	195400	5414560	2495	2495	2495	2495	0
64	20241011	195300	5414560	2495	2495	2495	2495	0
65	20241011	195200	5414560	2495	2495	2495	2495	0
66	20241011	195100	5414560	2495	2495	2495	2495	0
67	20241011	195000	5414560	2495	2495	2495	2495	0
68	20241011	194900	5414560	2495	2495	2495	2495	0
69	20241011	194800	5414560	2495	2495	2495	2495	0
70	20241011	194700	5414560	2495	2495	2495	2495	0
71	20241011	194600	5414560	2495	2495	2495	2495	0
72	20241011	194500	5414560	2495	2495	2495	2495	0
73	20241011	194400	5414560	2495	2495	2495	2495	0
74	20241011	194300	5414560	2495	2495	2495	2495	0
75	20241011	194200	5414560	2495	2495	2495	2495	0
76	20241011	194100	5414560	2495	2495	2495	2495	0
77	20241011	194000	5414560	2495	2495	2495	2495	0
78	20241011	193900	5414560	2495	2495	2495	2495	0
79	20241011	193800	5414560	2495	2495	2495	2495	0
80	20241011	193700	5414560	2495	2495	2495	2495	0
81	20241011	193600	5414560	2495	2495	2495	2495	0
82	20241011	193500	5414560	2495	2495	2495	2495	0
83	20241011	193400	5414560	2495	2495	2495	2495	0
84	20241011	193300	5414560	2495	2495	2495	2495	0
85	20241011	193200	5414560	2495	2495	2495	2495	0
86	20241011	193100	5414560	2495	2495	2495	2495	0
87	20241011	193000	5414560	2495	2495	2495	2495	0
88	20241011	192900	5414560	2495	2495	2495	2495	0
89	20241011	192800	5414560	2495	2495	2495	2495	0
90	20241011	192700	5414560	2495	2495	2495	2495	0
91	20241011	192600	5414560	2495	2495	2495	2495	0
92	20241011	192500	5414560	2495	2380	2495	2380	33
93	20241011	192400	5414560	2495	2495	2495	2495	0
94	20241011	192300	5414560	2495	2495	2495	2495	0
95	20241011	192200	5414560	2495	2495	2495	2495	0
96	20241011	192100	5414560	2495	2495	2495	2495	0
97	20241011	192000	5414560	2495	2495	2495	2495	0
98	20241011	191900	5414560	2495	2495	2495	2495	0
99	20241011	191800	5414560	2495	2495	2495	2495	0
100	20241011	191700	5414560	2495	2495	2495	2495	0
101	20241011	191600	5414560	2495	2495	2495	2495	0
102	20241011	191500	5414560	2495	2495	2495	2495	0
103	20241011	191400	5414560	2495	2495	2495	2495	0
104	20241011	191300	5414560	2495	2495	2495	2495	0
105	20241011	191200	5414560	2495	2495	2495	2495	0
106	20241011	191100	5414560	2495	2495	2495	2495	0
107	20241011	191000	5414560	2495	2495	2495	2495	0
108	20241011	190900	5414560	2495	2495	2495	2495	0
109	20241011	190800	5414560	2495	2495	2495	2495	0
110	20241011	190700	5414560	2495	2495	2495	2495	0
111	20241011	190600	5414560	2495	2495	2495	2495	0
112	20241011	190500	5414560	2495	2495	2495	2495	0
113	20241011	190400	5414560	2495	2495	2495	2495	0
114	20241011	190300	5414560	2495	2495	2495	2495	0
115	20241011	190200	5414560	2495	2495	2495	2495	0
116	20241011	190100	5414560	2495	2495	2495	2495	0
117	20241011	190000	5414560	2495	2495	2495	2495	0
118	20241011	185900	5414560	2495	2495	2495	2495	0
119	20241011	185800	5414560	2495	2495	2495	2495	0
120	20241011	185700	5414560	2495	2495	2495	2495	0
121	20241011	185600	5414560	2495	2495	2495	2495	0
122	20241011	185500	5414560	2495	2380	2495	2380	33
123	20241011	185400	5414560	2495	2495	2495	2495	0
124	20241011	185300	5414560	2495	2495	2495	2495	0
125	20241011	185200	5414560	2495	2495	2495	2495	0
126	20241011	185100	5414560	2495	2495	2495	2495	0
127	20241011	185000	5414560	2495	2495	2495	2495	0
128	20241011	184900	5414560	2495	2495	2495	2495	0
129	20241011	184800	5414560	2495	2495	2495	2495	0
130	20241011	184700	5414560	2495	2495	2495	2495	0
131	20241011	184600	5414560	2495	2495	2495	2495	0
132	20241011	184500	5414560	2495	2495	2495	2495	0
133	20241011	184400	5414560	2495	2495	2495	2495	0
134	20241011	184300	5414560	2495	2495	2495	2495	0
135	20241011	184200	5414560	2495	2495	2495	2495	0
136	20241011	184100	5414560	2495	2495	2495	2495	0
137	20241011	184000	5414560	2495	2495	2495	2495	0
138	20241011	183900	5414560	2495	2495	2495	2495	0
139	20241011	183800	5414560	2495	2495	2495	2495	0
140	20241011	183700	5414560	2495	2495	2495	2495	0
141	20241011	183600	5414560	2495	2495	2495	2495	0
142	20241011	183500	5414560	2495	2495	2495	2495	0
143	20241011	183400	5414560	2495	2495	2495	2495	0
144	20241011	183300	5414560	2495	2495	2495	2495	0
145	20241011	183200	5414560	2495	2495	2495	2495	0
146	20241011	183100	5414560	2495	2495	2495	2495	0
147	20241011	183000	5414560	2495	2495	2495	2495	0
148	20241011	182900	5414560	2495	2495	2495	2495	0
149	20241011	182800	5414560	2495	2495	2495	2495	0
150	20241011	182700	5414560	2495	2495	2495	2495	0
151	20241011	182600	5414560	2495	2495	2495	2495	0
152	20241011	182500	5414560	2495	2380	2495	2380	33
153	20241011	182400	5414560	2495	2495	2495	2495	0
154	20241011	182300	5414560	2495	2495	2495	2495	0
155	20241011	182200	5414560	2495	2495	2495	2495	0
156	20241011	182100	5414560	2495	2495	2495	2495	0
157	20241011	182000	5414560	2495	2495	2495	2495	0
158	20241011	181900	5414560	2495	2495	2495	2495	0
159	20241011	181800	5414560	2495	2495	2495	2495	0
160	20241011	181700	5414560	2495	2495	2495	2495	0
161	20241011	181600	5414560	2495	2495	2495	2495	0
162	20241011	181500	5414560	2495	2495	2495	2495	0
163	20241011	181400	5414560	2495	2495	2495	2495	0
164	20241011	181300	5414560	2495	2495	2495	2495	0
165	20241011	181200	5414560	2495	2495	2495	2495	0
166	20241011	181100	5414560	2495	2495	2495	2495	0
167	20241011	181000	5414560	2495	2495	2495	2495	0
168	20241011	180900	5414560	2495	2495	2495	2495	0
169	20241011	180800	5414560	2495	2495	2495	2495	0
170	20241011	180700	5414560	2495	2495	2495	2495	0
171	20241011	180600	5414560	2495	2495	2495	2495	0
172	20241011	180500	5414560	2495	2495	2495	2495	0
173	20241011	180400	5414560	2495	2495	2495	2495	0
174	20241011	180300	5414560	2495	2495	2495	2495	0
175	20241011	180200	5414560	2495	2495	2495	2495	0
176	20241011	180100	5414560	2495	2495	2495	2495	0
177	20241011	180000	5414560	2495	2495	2495	2495	0
178	20241011	175900	5414560	2495	2495	2495	2495	0
179	20241011	175800	5414560	2495	2495	2495	2495	0
180	20241011	175700	5414560	2495	2495	2495	2495	0
181	20241011	175600	5414560	2495	2495	2495	2495	0
182	20241011	175500	5414560	2495	2380	2495	2380	33
183	20241011	175400	5414560	2495	2495	2495	2495	0
184	20241011	175300	5414560	2495	2495	2495	2495	0
185	20241011	175200	5414560	2495	2495	2495	2495	0
186	20241011	175100	5414560	2495	2495	2495	2495	0
187	20241011	175000	5414560	2495	2495	2495	2495	0
188	20241011	174900	5414560	2495	2495	2495	2495	0
189	20241011	174800	5414560	2495	2495	2495	2495	0
190	20241011	174700	5414560	2495	2495	2495	2495	0
191	20241011	174600	5414560	2495	2495	2495	2495	0
192	20241011	174500	5414560	2495	2495	2495	2495	0
193	20241011	174400	5414560	2495	2495	2495	2495	0
194	20241011	174300	5414560	2495	2495	2495	2495	0
195	20241011	174200	5414560	2495	2495	2495	2495	0
196	20241011	174100	5414560	2495	2495	2495	2495	0
197	20241011	174000	5414560	2495	2495	2495	2495	0
198	20241011	173900	5414560	2495	2495	2495	2495	0
199	20241011	173800	5414560	2495	2495	2495	2495	0
200	20241011	173700	5414560	2495	2495	2495	2495	0
201	20241011	173600	5414560	2495	2495	2495	2495	0
202	20241011	173500	5414560	2495	2495	2495	2495	0
203	20241011	173400	5414560	2495	2495	2495	2495	0
204	20241011	173300	5414560	2495	2495	2495	2495	0
205	20241011	173200	5414560	2495	2495	2495	2495	0
206	20241011	173100	5414560	2495	2495	2495	2495	0
207	20241011	173000	5414560	2495	2495	2495	2495	0
208	20241011	172900	5414560	2495	2495	2495	2495	0
209	20241011	172800	5414560	2495	2495	2495	2495	0
210	20241011	172700	5414560	2495	2495	2495	2495	0
211	20241011	172600	5414560	2495	2495	2495	2495	0
212	20241011	172500	5414560	2495	2380	2495	2380	33
213	20241011	172400	5414560	2495	2495	2495	2495	0
214	20241011	172300	5414560	2495	2495	2495	2495	0
215	20241011	172200	5414560	2495	2495	2495	2495	0
216	20241011	172100	5414560	2495	2495	2495	2495	0
217	20241011	172000	5414560	2495	2495	2495	2495	0
218	20241011	171900	5414560	2495	2495	2495	2495	0
219	20241011	171800	5414560	2495	2495	2495	2495	0
220	20241011	171700	5414560	2495	2495	2495	2495	0
221	20241011	171600	5414560	2495	2495	2495	2495	0
222	20241011	171500	5414560	2495	2495	2495	2495	0
223	20241011	171400	5414560	2495	2495	2495	2495	0
224	20241011	171300	5414560	2495	2495	2495	2495	0
225	20241011	171200	5414560	2495	2495	2495	2495	0
226	20241011	171100	5414560	2495	2495	2495	2495	0
227	20241011	171000	5414560	2495	2495	2495	2495	0
228	20241011	170900	5414560	2495	2495	2495	2495	0
229	20241011	170800	5414560	2495	2495	2495	2495	0
230	20241011	170700	5414560	2495	2495	2495	2495	0
231	20241011	170600	5414560	2495	2495	2495	2495	0
232	20241011	170500	5414560	2495	2495	2495	2495	0
233	20241011	170400	5414560	2495	2495	2495	2495	0
234	20241011	170300	5414560	2495	2495	2495	2495	0
235	20241011	170200	5414560	2495	2495	2495	2495	0
236	20241011	170100	5414560	2495	2495	2495	2495	0
237	20241011	170000	5414560	2495	2495	2495	2495	0
238	20241011	165900	5414560	2495	2495	2495	2495	0
239	20241011	165800	5414560	2495	2495	2495	2495	0
240	20241011	165700	5414560	2495	2495	2495	2495	0
241	20241011	165600	5414560	2495	2495	2495	2495	0
242	20241011	165500	5414560	2495	2380	2495	2380	33
243	20241011	165400	5414560	2495	2495	2495	2495	0
244	20241011	165300	5414560	2495	2495	2495	2495	0
245	20241011	165200	5414560	2495	2495	2495	2495	0
246	20241011	165100	5414560	2495	2495	2495	2495	0
247	20241011	165000	5414560	2495	2495	2495	2495	0
248	20241011	164900	5414560	2495	2495	2495	2495	0
249	20241011	164800	5414560	2495	2495	2495	2495	0
250	20241011	164700	5414560	2495	2495	2495	2495	0
251	20241011	164600	5414560	2495	2495	2495	2495	0
252	20241011	164500	5414560	2495	2495	2495	2495	0
253	20241011	164400	5414560	2495	2495	2495	2495	0
254	20241011	164300	5414560	2495	2495	2495	2495	0
255	20241011	164200	5414560	2495	2495	2495	2495	0
256	20241011	164100	5414560	2495	2495	2495	2495	0
257	20241011	164000	5414560	2495	2495	2495	2495	0
258	20241011	163900	5414560	2495	2495	2495	2495	0
259	20241011	163800	5414560	2495	2495	2495	2495	0
260	20241011	163700	5414560	2495	2495	2495	2495	0
261	20241011	163600	5414560	2495	2495	2495	2495	0
262	20241011	163500	5414560	2495	2495	2495	2495	0
263	20241011	163400	5414560	2495	2495	2495	2495	0
264	20241011	163300	5414560	2495	2495	2495	2495	0
265	20241011	163200	5414560	2495	2495	2495	2495	0
266	20241011	163100	5414560	2495	2495	2495	2495	0
267	20241011	163000	5414560	2495	2495	2495	2495	0
268	20241011	162900	5414560	2495	2495	2495	2495	0
269	20241011	162800	5414560	2495	2495	2495	2495	0
270	20241011	162700	5414560	2495	2495	2495	2495	0
271	20241011	162600	5414560	2495	2495	2495	2495	0
272	20241011	162500	5414560	2495	2380	2495	2380	33
273	20241011	162400	5414560	2495	2495	2495	2495	0
274	20241011	162300	5414560	2495	2495	2495	2495	0
275	20241011	162200	5414560	2495	2495	2495	2495	0
276	20241011	162100	5414560	2495	2495	2495	2495	0
277	20241011	162000	5414560	2495	2495	2495	2495	0
278	20241011	161900	5414560	2495	2495	2495	2495	0
279	20241011	161800	5414560	2495	2495	2495	2495	0
280	20241011	161700	5414560	2495	2495	2495	2495	0
281	20241011	161600	5414560	2495	2495	2495	2495	0
282	20241011	161500	5414560	2495	2495	2495	2495	0
283	20241011	161400	5414560	2495	2495	2495	2495	0
284	20241011	161300	5414560	2495	2495	2495	2495	0
285	20241011	161200	5414560	2495	2495	2495	2495	0
286	20241011	161100	5414560	2495	2495	2495	2495	0
287	20241011	161000	5414560	2495	2495	2495	2495	0
288	20241011	160900	5414560	2495	2495	2495	2495	0
289	20241011	160800	5414560	2495	2495	2495	2495	0
290	20241011	160700	5414560	2495	2495	2495	2495	0
291	20241011	160600	5414560	2495	2495	2495	2495	0
292	20241011	160500	5414560	2495	2495	2495	2495	0
293	20241011	160400	5414560	2495	2495	2495	2495	0
294	20241011	160300	5414560	2495	2495	2495	2495	0
295	20241011	160200	5414560	2495	2495	2495	2495	0
296	20241011	160100	5414560	2495	2495	2495	2495	0
297	20241011	160000	5414560	2495	2495	2495	2495	0
298	20241011	155900	5414560	2495	2495	2495	2495	0
299	20241011	155800	5414560	2495	2495	2495	2495	0
300	20241011	155700	5414560	2495	2495	2495	2495	0
301	20241011	155600	5414560	2495	2495	2495	2495	0
302	20241011	155500	5414560	2495	2380	2495	2380	33
303	20241011	155400	5414560	2495	2495	2495	2495	0
304	20241011	155300	5414560	2495	2495	2495	2495	0
305	20241011	155200	5414560	2495	2495	2495	2495	0
306	20241011	155100	5414560	2495	2495	2495	2495	0
307	20241011	155000	5414560	2495	2495	2495	2495	0
308	20241011	154900	5414560	2495	2495	2495	2495	0
309	20241011	154800	5414560	2495	2495	2495	2495	0
310	20241011	154700	5414560	2495	2495	2495	2495	0
311	20241011	154600	5414560	2495	2495	2495	2495	0
312	20241011	154500	5414560	2495	2495	2495	2495	0
313	20241011	154400	5414560	2495	2495	2495	2495	0
314	20241011	154300	5414560	2495	2495	2495	2495	0
315	20241011	154200	5414560	2495	2495	2495	2495	0
316	20241011	154100	5414560	2495	2495	2495	2495	0
317	20241011	154000	5414560	2495	2495	2495	2495	0
318	20241011	153900	5414560	2495	2495	2495	2495	0
319	20241011	153800	5414560	2495	2495	2495	2495	0
320	20241011	153700	5414560	2495	2495	2495	2495	0
321	20241011	153600	5414560	2495	2495	2495	2495	0
322	20241011	153500	5414560	2495	2495	2495	2495	0
323	20241011	153400	5414560	2495	2495	2495	2495	0
324	20241011	153300	5414560	2495	2495	2495	2495	0
325	20241011	153200	5414560	2495	2495	2495	2495	0
326	20241011	153100	5414560	2495	2495	2495	2495	0
327	20241011	153000	5414560	2495	2495	2495	2495	0
328	20241011	152900	5414560	2495	2495	2495	2495	0
329	20241011	152800	5414560	2495	2495	2495	2495	0
330	20241011	152700	5414560	2495	2495	2495	2495	0
331	20241011	152600	5414560	2495	2495	2495	2495	0
332	20241011	152500	5414560	2495	2495	2495	2495	0
333	20241011	152400	5414560	2495	2495	2495	2495	0
334	20241011	152300	5414560	2495	2495	2495	2495	0
335	20241011	152200	5414560	2495	2495	2495	2495	0
336	20241011	152100	5414560	2495	2495	2495	2495	0
337	20241011	152000	5414560	2495	2495	2495	2495	0
338	20241011	151900	5414560	2495	2495	2495	2495	0
339	20241011	151800	5414560	2495	2495	2495	2495	0
340	20241011	151700	5414560	2495	2495	2495	2495	0
341	20241011	151600	5414560	2495	2495	2495	2495	0
342	20241011	151500	5414560	2495	2380	2495	2380	33
343	20241011	151400	5334030	2300	2300	2300	2300	0
344	20241011	151300	5334030	2300	2300	2300	2300	0
345	20241011	151200	5334030	2300	2300	2300	2300	0
346	20241011	151100	5334030	2300	2300	2300	2300	0
347	20241011	151000	5334030	2300	2300	2300	2300	0
348	20241011	150900	5334030	2300	2300	2300	2300	0
349	20241011	150800	5334030	2300	2300	2300	2300	0
350	20241011	150700	5334030	2300	2300	2300	2300	0
351	20241011	150600	5334030	2300	2300	2300	2300	0
352	20241011	150500	5334030	2300	2300	2300	2300	0
353	20241011	150400	5334030	2300	2300	2300	2300	0
354	20241011	150300	5334030	2300	2300	2300	2300	0
355	20241011	150200	5334030	2300	2300	2300	2300	0
356	20241011	150100	5334030	2300	2300	2300	2300	0
357	20241011	150000	5334030	2300	2300	2300	2300	0
358	20241011	145900	5334030	2300	2300	2300	2300	0
359	20241011	145800	5334030	2300	2300	2300	2300	0
360	20241011	145700	5334030	2300	2300	2300	2300	0
361	20241011	145600	5334030	2300	2300	2300	2300	0
362	20241011	145500	5334030	2300	2300	2300	2300	0
363	20241011	145400	5334030	2300	2300	2300	2300	0
364	20241011	145300	5334030	2300	2300	2300	2300	0
365	20241011	145200	5334030	2300	2300	2300	2300	0
366	20241011	145100	5334030	2300	2300	2300	2300	0
367	20241011	145000	5334030	2300	2300	2300	2300	0
368	20241011	144900	5334030	2300	2300	2300	2300	0
369	20241011	144800	5334030	2300	2300	2300	2300	0
370	20241011	144700	5334030	2300	2300	2300	2300	20
371	20241011	144600	5288030	2300	2300	2300	2300	0
372	20241011	144500	5288030	2300	2295	2300	2295	250
373	20241011	144400	4713780	2300	2300	2300	2300	0
374	20241011	144300	4713780	2300	2300	2300	2300	0
375	20241011	144200	4713780	2300	2300	2300	2300	0
376	20241011	144100	4713780	2300	2300	2300	2300	0
377	20241011	144000	4713780	2300	2300	2300	2300	0
378	20241011	143900	4713780	2300	2300	2300	2300	0
379	20241011	143800	4713780	2300	2300	2300	2300	0
380	20241011	143700	4713780	2300	2300	2300	2300	0
381	20241011	143600	4713780	2300	2300	2300	2300	0
382	20241011	143500	4713780	2300	2300	2300	2300	0
383	20241011	143400	4713780	2300	2300	2300	2300	0
384	20241011	143300	4713780	2300	2300	2300	2300	0
385	20241011	143200	4713780	2300	2300	2300	2300	0
386	20241011	143100	4713780	2300	2300	2300	2300	0
387	20241011	143000	4713780	2300	2300	2300	2300	0
388	20241011	142900	4713780	2300	2300	2300	2300	0
389	20241011	142800	4713780	2300	2300	2300	2300	0
390	20241011	142700	4713780	2300	2300	2300	2300	0
391	20241011	142600	4713780	2300	2300	2300	2300	0
392	20241011	142500	4713780	2300	2300	2300	2300	0
393	20241011	142400	4713780	2300	2300	2300	2300	0
394	20241011	142300	4713780	2300	2300	2300	2300	0
395	20241011	142200	4713780	2300	2300	2300	2300	0
396	20241011	142100	4713780	2300	2300	2300	2300	0
397	20241011	142000	4713780	2300	2300	2300	2300	0
398	20241011	141900	4713780	2300	2300	2300	2300	0
399	20241011	141800	4713780	2300	2300	2300	2300	0
400	20241011	141700	4713780	2300	2300	2300	2300	466
401	20241011	141600	3641980	2200	2200	2200	2200	0
402	20241011	141500	3641980	2200	2200	2200	2200	0
403	20241011	141400	3641980	2200	2200	2200	2200	0
404	20241011	141300	3641980	2200	2200	2200	2200	0
405	20241011	141200	3641980	2200	2200	2200	2200	0
406	20241011	141100	3641980	2200	2200	2200	2200	0
407	20241011	141000	3641980	2200	2200	2200	2200	0
408	20241011	140900	3641980	2200	2200	2200	2200	0
409	20241011	140800	3641980	2200	2200	2200	2200	0
410	20241011	140700	3641980	2200	2200	2200	2200	0
411	20241011	140600	3641980	2200	2200	2200	2200	0
412	20241011	140500	3641980	2200	2200	2200	2200	0
413	20241011	140400	3641980	2200	2200	2200	2200	0
414	20241011	140300	3641980	2200	2200	2200	2200	0
415	20241011	140200	3641980	2200	2200	2200	2200	0
416	20241011	140100	3641980	2200	2200	2200	2200	0
417	20241011	140000	3641980	2200	2200	2200	2200	0
418	20241011	135900	3641980	2200	2200	2200	2200	0
419	20241011	135800	3641980	2200	2200	2200	2200	0
420	20241011	135700	3641980	2200	2200	2200	2200	0
421	20241011	135600	3641980	2200	2200	2200	2200	0
422	20241011	135500	3641980	2200	2200	2200	2200	0
423	20241011	135400	3641980	2200	2200	2200	2200	0
424	20241011	135300	3641980	2200	2200	2200	2200	0
425	20241011	135200	3641980	2200	2200	2200	2200	0
426	20241011	135100	3641980	2200	2200	2200	2200	0
427	20241011	135000	3641980	2200	2200	2200	2200	0
428	20241011	134900	3641980	2200	2200	2200	2200	1089
429	20241011	134800	1246180	2380	2380	2380	2380	0
430	20241011	134700	1246180	2380	2380	2380	2380	0
431	20241011	134600	1246180	2380	2380	2380	2380	0
432	20241011	134500	1246180	2380	2380	2380	2380	0
433	20241011	134400	1246180	2380	2380	2380	2380	0
434	20241011	134300	1246180	2380	2380	2380	2380	0
435	20241011	134200	1246180	2380	2380	2380	2380	0
436	20241011	134100	1246180	2380	2380	2380	2380	0
437	20241011	134000	1246180	2380	2380	2380	2380	0
438	20241011	133900	1246180	2380	2380	2380	2380	0
439	20241011	133800	1246180	2380	2380	2380	2380	0
440	20241011	133700	1246180	2380	2380	2380	2380	0
441	20241011	133600	1246180	2380	2380	2380	2380	0
442	20241011	133500	1246180	2380	2380	2380	2380	0
443	20241011	133400	1246180	2380	2380	2380	2380	0
444	20241011	133300	1246180	2380	2380	2380	2380	0
445	20241011	133200	1246180	2380	2380	2380	2380	0
446	20241011	133100	1246180	2380	2380	2380	2380	0
447	20241011	133000	1246180	2380	2380	2380	2380	0
448	20241011	132900	1246180	2380	2380	2380	2380	0
449	20241011	132800	1246180	2380	2380	2380	2380	0
450	20241011	132700	1246180	2380	2380	2380	2380	0
451	20241011	132600	1246180	2380	2380	2380	2380	0
452	20241011	132500	1246180	2380	2380	2380	2380	0
453	20241011	132400	1246180	2380	2380	2380	2380	0
454	20241011	132300	1246180	2380	2380	2380	2380	0
455	20241011	132200	1246180	2380	2380	2380	2380	0
456	20241011	132100	1246180	2380	2380	2380	2380	0
457	20241011	132000	1246180	2380	2380	2380	2380	0
458	20241011	131900	1246180	2380	2380	2380	2380	0
459	20241011	131800	1246180	2380	2380	2380	2380	0
460	20241011	131700	1246180	2380	2380	2380	2380	0
461	20241011	131600	1246180	2380	2380	2380	2380	0
462	20241011	131500	1246180	2380	2380	2380	2380	0
463	20241011	131400	1246180	2380	2380	2380	2380	0
464	20241011	131300	1246180	2380	2380	2380	2380	0
465	20241011	131200	1246180	2380	2380	2380	2380	0
466	20241011	131100	1246180	2380	2380	2380	2380	1
467	20241011	131000	1243800	2200	2200	2200	2200	0
468	20241011	130900	1243800	2200	2200	2200	2200	0
469	20241011	130800	1243800	2200	2200	2200	2200	0
470	20241011	130700	1243800	2200	2200	2200	2200	0
471	20241011	130600	1243800	2200	2200	2200	2200	0
472	20241011	130500	1243800	2200	2200	2200	2200	0
473	20241011	130400	1243800	2200	2200	2200	2200	0
474	20241011	130300	1243800	2200	2200	2200	2200	0
475	20241011	130200	1243800	2200	2200	2200	2200	0
476	20241011	130100	1243800	2200	2200	2200	2200	0
477	20241011	130000	1243800	2200	2200	2200	2200	0
478	20241011	125900	1243800	2200	2200	2200	2200	20
479	20241011	125800	1199800	2400	2400	2400	2400	0
480	20241011	125700	1199800	2400	2400	2400	2400	0
481	20241011	125600	1199800	2400	2400	2400	2400	0
482	20241011	125500	1199800	2400	2400	2400	2400	0
483	20241011	125400	1199800	2400	2400	2400	2400	0
484	20241011	125300	1199800	2400	2400	2400	2400	0
485	20241011	125200	1199800	2400	2400	2400	2400	0
486	20241011	125100	1199800	2400	2400	2400	2400	0
487	20241011	125000	1199800	2400	2400	2400	2400	0
488	20241011	124900	1199800	2400	2400	2400	2400	0
489	20241011	124800	1199800	2400	2400	2400	2400	0
490	20241011	124700	1199800	2400	2200	2400	2200	2
491	20241011	124600	1195200	2250	2250	2250	2250	0
492	20241011	124500	1195200	2250	2250	2250	2250	0
493	20241011	124400	1195200	2250	2250	2250	2250	4
494	20241011	124300	1186200	2250	2250	2250	2250	0
495	20241011	124200	1186200	2250	2300	2300	2250	16
496	20241011	124100	1149700	2200	2200	2200	2200	0
497	20241011	124000	1149700	2200	2200	2200	2200	0
498	20241011	123900	1149700	2200	2200	2200	2200	0
499	20241011	123800	1149700	2200	2200	2200	2200	0
500	20241011	123700	1149700	2200	2200	2200	2200	0
501	20241011	123600	1149700	2200	2200	2200	2200	328
502	20241011	123500	428100	2205	2205	2205	2205	150
503	20241011	123400	97350	2400	2400	2400	2400	0
504	20241011	123300	97350	2400	2400	2400	2400	0
505	20241011	123200	97350	2400	2400	2400	2400	0
506	20241011	123100	97350	2400	2400	2400	2400	0
507	20241011	123000	97350	2400	2400	2400	2400	0
508	20241011	122900	97350	2400	2400	2400	2400	0
509	20241011	122800	97350	2400	2400	2400	2400	0
510	20241011	122700	97350	2400	2400	2400	2400	0
511	20241011	122600	97350	2400	2400	2400	2400	0
512	20241011	122500	97350	2400	2400	2400	2400	0
513	20241011	122400	97350	2400	2400	2400	2400	0
514	20241011	122300	97350	2400	2400	2400	2400	0
515	20241011	122200	97350	2400	2400	2400	2400	0
516	20241011	122100	97350	2400	2400	2400	2400	0
517	20241011	122000	97350	2400	2400	2400	2400	1
518	20241011	121900	94950	2300	2300	2300	2300	0
519	20241011	121800	94950	2300	2300	2300	2300	0
520	20241011	121700	94950	2300	2300	2300	2300	0
521	20241011	121600	94950	2300	2300	2300	2300	0
522	20241011	121500	94950	2300	2300	2300	2300	0
523	20241011	121400	94950	2300	2300	2300	2300	0
524	20241011	121300	94950	2300	2300	2300	2300	0
525	20241011	121200	94950	2300	2300	2300	2300	0
526	20241011	121100	94950	2300	2300	2300	2300	0
527	20241011	121000	94950	2300	2300	2300	2300	10
528	20241011	120900	71950	2400	2400	2400	2400	0
529	20241011	120800	71950	2400	2400	2400	2400	0
530	20241011	120700	71950	2400	2400	2400	2400	0
531	20241011	120600	71950	2400	2400	2400	2400	0
532	20241011	120500	71950	2400	2400	2400	2400	0
533	20241011	120400	71950	2400	2400	2400	2400	0
534	20241011	120300	71950	2400	2400	2400	2400	0
535	20241011	120200	71950	2400	2400	2400	2400	0
536	20241011	120100	71950	2400	2400	2400	2400	0
537	20241011	120000	71950	2400	2400	2400	2400	0
538	20241011	115900	71950	2400	2400	2400	2400	0
539	20241011	115800	71950	2400	2400	2400	2400	0
540	20241011	115700	71950	2400	2400	2400	2400	0
541	20241011	115600	71950	2400	2400	2400	2400	0
542	20241011	115500	71950	2400	2400	2400	2400	0
543	20241011	115400	71950	2400	2400	2400	2400	0
544	20241011	115300	71950	2400	2400	2400	2400	0
545	20241011	115200	71950	2400	2400	2400	2400	0
546	20241011	115100	71950	2400	2400	2400	2400	0
547	20241011	115000	71950	2400	2400	2400	2400	0
548	20241011	114900	71950	2400	2400	2400	2400	0
549	20241011	114800	71950	2400	2400	2400	2400	0
550	20241011	114700	71950	2400	2400	2400	2400	0
551	20241011	114600	71950	2400	2400	2400	2400	0
552	20241011	114500	71950	2400	2400	2400	2400	0
553	20241011	114400	71950	2400	2400	2400	2400	0
554	20241011	114300	71950	2400	2400	2400	2400	0
555	20241011	114200	71950	2400	2400	2400	2400	0
556	20241011	114100	71950	2400	2400	2400	2400	0
557	20241011	114000	71950	2400	2400	2400	2400	0
558	20241011	113900	71950	2400	2400	2400	2400	0
559	20241011	113800	71950	2400	2400	2400	2400	0
560	20241011	113700	71950	2400	2400	2400	2400	0
561	20241011	113600	71950	2400	2400	2400	2400	0
562	20241011	113500	71950	2400	2400	2400	2400	0
563	20241011	113400	71950	2400	2400	2400	2400	0
564	20241011	113300	71950	2400	2400	2400	2400	0
565	20241011	113200	71950	2400	2400	2400	2400	0
566	20241011	113100	71950	2400	2400	2400	2400	0
567	20241011	113000	71950	2400	2400	2400	2400	0
568	20241011	112900	71950	2400	2400	2400	2400	0
569	20241011	112800	71950	2400	2400	2400	2400	0
570	20241011	112700	71950	2400	2400	2400	2400	10
571	20241011	112600	47950	2300	2300	2300	2300	0
572	20241011	112500	47950	2300	2300	2300	2300	0
573	20241011	112400	47950	2300	2300	2300	2300	0
574	20241011	112300	47950	2300	2300	2300	2300	0
575	20241011	112200	47950	2300	2300	2300	2300	0
576	20241011	112100	47950	2300	2300	2300	2300	0
577	20241011	112000	47950	2300	2300	2300	2300	0
578	20241011	111900	47950	2300	2300	2300	2300	0
579	20241011	111800	47950	2300	2300	2300	2300	0
580	20241011	111700	47950	2300	2300	2300	2300	0
581	20241011	111600	47950	2300	2300	2300	2300	0
582	20241011	111500	47950	2300	2300	2300	2300	0
583	20241011	111400	47950	2300	2300	2300	2300	0
584	20241011	111300	47950	2300	2300	2300	2300	0
585	20241011	111200	47950	2300	2300	2300	2300	0
586	20241011	111100	47950	2300	2300	2300	2300	0
587	20241011	111000	47950	2300	2300	2300	2300	0
588	20241011	110900	47950	2300	2300	2300	2300	0
589	20241011	110800	47950	2300	2300	2300	2300	0
590	20241011	110700	47950	2300	2300	2300	2300	0
591	20241011	110600	47950	2300	2300	2300	2300	0
592	20241011	110500	47950	2300	2300	2300	2300	0
593	20241011	110400	47950	2300	2300	2300	2300	0
594	20241011	110300	47950	2300	2300	2300	2300	10
595	20241011	110200	24950	2495	2495	2495	2495	0
596	20241011	110100	24950	2495	2495	2495	2495	0
597	20241011	110000	24950	2495	2495	2495	2495	0
598	20241011	105900	24950	2495	2495	2495	2495	0
599	20241011	105800	24950	2495	2495	2495	2495	0
600	20241011	105700	24950	2495	2495	2495	2495	0
601	20241011	105600	24950	2495	2495	2495	2495	0
602	20241011	105500	24950	2495	2495	2495	2495	0
603	20241011	105400	24950	2495	2495	2495	2495	0
604	20241011	105300	24950	2495	2495	2495	2495	0
605	20241011	105200	24950	2495	2495	2495	2495	0
606	20241011	105100	24950	2495	2495	2495	2495	0
607	20241011	105000	24950	2495	2495	2495	2495	0
608	20241011	104900	24950	2495	2495	2495	2495	0
609	20241011	104800	24950	2495	2495	2495	2495	0
610	20241011	104700	24950	2495	2495	2495	2495	0
611	20241011	104600	24950	2495	2495	2495	2495	0
612	20241011	104500	24950	2495	2495	2495	2495	0
613	20241011	104400	24950	2495	2495	2495	2495	0
614	20241011	104300	24950	2495	2495	2495	2495	0
615	20241011	104200	24950	2495	2495	2495	2495	0
616	20241011	104100	24950	2495	2495	2495	2495	0
617	20241011	104000	24950	2495	2495	2495	2495	0
618	20241011	103900	24950	2495	2495	2495	2495	0
619	20241011	103800	24950	2495	2495	2495	2495	0
620	20241011	103700	24950	2495	2495	2495	2495	0
621	20241011	103600	24950	2495	2495	2495	2495	0
622	20241011	103500	24950	2495	2495	2495	2495	0
623	20241011	103400	24950	2495	2495	2495	2495	0
624	20241011	103300	24950	2495	2495	2495	2495	0
625	20241011	103200	24950	2495	2495	2495	2495	0
626	20241011	103100	24950	2495	2495	2495	2495	0
627	20241011	103000	24950	2495	2495	2495	2495	0
628	20241011	102900	24950	2495	2495	2495	2495	0
629	20241011	102800	24950	2495	2495	2495	2495	0
630	20241011	102700	24950	2495	2495	2495	2495	0
631	20241011	102600	24950	2495	2495	2495	2495	0
632	20241011	102500	24950	2495	2495	2495	2495	0
633	20241011	102400	24950	2495	2495	2495	2495	0
634	20241011	102300	24950	2495	2495	2495	2495	0
635	20241011	102200	24950	2495	2495	2495	2495	0
636	20241011	102100	24950	2495	2495	2495	2495	0
637	20241011	102000	24950	2495	2495	2495	2495	0
638	20241011	101900	24950	2495	2495	2495	2495	0
639	20241011	101800	24950	2495	2495	2495	2495	0
640	20241011	101700	24950	2495	2495	2495	2495	0
641	20241011	101600	24950	2495	2495	2495	2495	0
642	20241011	101500	24950	2495	2495	2495	2495	0
643	20241011	101400	24950	2495	2495	2495	2495	0
644	20241011	101300	24950	2495	2495	2495	2495	0
645	20241011	101200	24950	2495	2495	2495	2495	0
646	20241011	101100	24950	2495	2495	2495	2495	0
647	20241011	101000	24950	2495	2495	2495	2495	0
648	20241011	100900	24950	2495	2495	2495	2495	0
649	20241011	100800	24950	2495	2495	2495	2495	0
650	20241011	100700	24950	2495	2495	2495	2495	0
651	20241011	100600	24950	2495	2495	2495	2495	0
652	20241011	100500	24950	2495	2495	2495	2495	0
653	20241011	100400	24950	2495	2495	2495	2495	0
654	20241011	100300	24950	2495	2495	2495	2495	0
655	20241011	100200	24950	2495	2495	2495	2495	0
656	20241011	100100	24950	2495	2495	2495	2495	0
657	20241011	100000	24950	2495	2495	2495	2495	0
658	20241011	095900	24950	2495	2495	2495	2495	0
659	20241011	095800	24950	2495	2495	2495	2495	0
660	20241011	095700	24950	2495	2495	2495	2495	0
661	20241011	095600	24950	2495	2495	2495	2495	0
662	20241011	095500	24950	2495	2495	2495	2495	0
663	20241011	095400	24950	2495	2495	2495	2495	0
664	20241011	095300	24950	2495	2495	2495	2495	0
665	20241011	095200	24950	2495	2495	2495	2495	0
666	20241011	095100	24950	2495	2495	2495	2495	0
667	20241011	095000	24950	2495	2495	2495	2495	0
668	20241011	094900	24950	2495	2495	2495	2495	0
669	20241011	094800	24950	2495	2495	2495	2495	0
670	20241011	094700	24950	2495	2495	2495	2495	0
671	20241011	094600	24950	2495	2495	2495	2495	0
672	20241011	094500	24950	2495	2495	2495	2495	0
673	20241011	094400	24950	2495	2495	2495	2495	0
674	20241011	094300	24950	2495	2495	2495	2495	0
675	20241011	094200	24950	2495	2495	2495	2495	0
676	20241011	094100	24950	2495	2495	2495	2495	0
677	20241011	094000	24950	2495	2495	2495	2495	0
678	20241011	093900	24950	2495	2495	2495	2495	0
679	20241011	093800	24950	2495	2495	2495	2495	0
680	20241011	093700	24950	2495	2495	2495	2495	0
681	20241011	093600	24950	2495	2495	2495	2495	0
682	20241011	093500	24950	2495	2495	2495	2495	0
683	20241011	093400	24950	2495	2495	2495	2495	0
684	20241011	093300	24950	2495	2495	2495	2495	0
685	20241011	093200	24950	2495	2495	2495	2495	0
686	20241011	093100	24950	2495	2495	2495	2495	0
687	20241011	093000	24950	2495	2495	2495	2495	0
688	20241011	092900	24950	2495	2495	2495	2495	0
689	20241011	092800	24950	2495	2495	2495	2495	0
690	20241011	092700	24950	2495	2495	2495	2495	0
691	20241011	092600	24950	2495	2495	2495	2495	0
692	20241011	092500	24950	2495	2495	2495	2495	0
693	20241011	092400	24950	2495	2495	2495	2495	0
694	20241011	092300	24950	2495	2495	2495	2495	0
695	20241011	092200	24950	2495	2495	2495	2495	0
696	20241011	092100	24950	2495	2495	2495	2495	0
697	20241011	092000	24950	2495	2495	2495	2495	0
698	20241011	091900	24950	2495	2495	2495	2495	0
699	20241011	091800	24950	2495	2495	2495	2495	0
700	20241011	091700	24950	2495	2495	2495	2495	0
701	20241011	091600	24950	2495	2495	2495	2495	0
702	20241011	091500	24950	2495	2495	2495	2495	0
703	20241011	091400	24950	2495	2495	2495	2495	0
704	20241011	091300	24950	2495	2495	2495	2495	0
705	20241011	091200	24950	2495	2495	2495	2495	0
706	20241011	091100	24950	2495	2495	2495	2495	0
707	20241011	091000	24950	2495	2495	2495	2495	0
708	20241011	090900	24950	2495	2495	2495	2495	0
709	20241011	090800	24950	2495	2495	2495	2495	0
710	20241011	090700	24950	2495	2495	2495	2495	0
711	20241011	090600	24950	2495	2495	2495	2495	10
712	20241011	090500	0	2500	2500	2500	2500	0
713	20241011	090400	0	2500	2500	2500	2500	0
714	20241011	090300	0	2500	2500	2500	2500	0
715	20241011	090200	0	2500	2500	2500	2500	0
716	20241011	090100	0	2500	2500	2500	2500	0
717	20241011	090000	0	2500	2500	2500	2500	0