KissMeData/244880/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	205400	15001975	1800	1800	1800	1800	1286
3	20241219	205300	15001975	1800	1800	1800	1800	0
4	20241219	205200	15001975	1800	1800	1800	1800	0
5	20241219	205100	15001975	1800	1800	1800	1800	0
6	20241219	205000	15001975	1800	1800	1800	1800	0
7	20241219	204900	15001975	1800	1800	1800	1800	0
8	20241219	204800	15001975	1800	1800	1800	1800	0
9	20241219	204700	15001975	1800	1800	1800	1800	0
10	20241219	204600	15001975	1800	1800	1800	1800	0
11	20241219	204500	15001975	1800	1800	1800	1800	0
12	20241219	204400	15001975	1800	1800	1800	1800	0
13	20241219	204300	15001975	1800	1800	1800	1800	0
14	20241219	204200	15001975	1800	1800	1800	1800	0
15	20241219	204100	15001975	1800	1800	1800	1800	0
16	20241219	204000	15001975	1800	1800	1800	1800	0
17	20241219	203900	15001975	1800	1800	1800	1800	0
18	20241219	203800	15001975	1800	1800	1800	1800	0
19	20241219	203700	15001975	1800	1800	1800	1800	0
20	20241219	203600	15001975	1800	1800	1800	1800	0
21	20241219	203500	15001975	1800	1800	1800	1800	0
22	20241219	203400	15001975	1800	1800	1800	1800	0
23	20241219	203300	15001975	1800	1800	1800	1800	0
24	20241219	203200	15001975	1800	1800	1800	1800	0
25	20241219	203100	15001975	1800	1800	1800	1800	0
26	20241219	203000	15001975	1800	1800	1800	1800	0
27	20241219	202900	15001975	1800	1800	1800	1800	0
28	20241219	202800	15001975	1800	1800	1800	1800	0
29	20241219	202700	15001975	1800	1800	1800	1800	0
30	20241219	202600	15001975	1800	1800	1800	1800	0
31	20241219	202500	15001975	1800	1800	1800	1800	0
32	20241219	202400	15001975	1800	1800	1800	1800	1286
33	20241219	202300	15001975	1800	1800	1800	1800	0
34	20241219	202200	15001975	1800	1800	1800	1800	0
35	20241219	202100	15001975	1800	1800	1800	1800	0
36	20241219	202000	15001975	1800	1800	1800	1800	0
37	20241219	201900	15001975	1800	1800	1800	1800	0
38	20241219	201800	15001975	1800	1800	1800	1800	0
39	20241219	201700	15001975	1800	1800	1800	1800	0
40	20241219	201600	15001975	1800	1800	1800	1800	0
41	20241219	201500	15001975	1800	1800	1800	1800	0
42	20241219	201400	15001975	1800	1800	1800	1800	0
43	20241219	201300	15001975	1800	1800	1800	1800	0
44	20241219	201200	15001975	1800	1800	1800	1800	0
45	20241219	201100	15001975	1800	1800	1800	1800	0
46	20241219	201000	15001975	1800	1800	1800	1800	0
47	20241219	200900	15001975	1800	1800	1800	1800	0
48	20241219	200800	15001975	1800	1800	1800	1800	0
49	20241219	200700	15001975	1800	1800	1800	1800	0
50	20241219	200600	15001975	1800	1800	1800	1800	0
51	20241219	200500	15001975	1800	1800	1800	1800	0
52	20241219	200400	15001975	1800	1800	1800	1800	0
53	20241219	200300	15001975	1800	1800	1800	1800	0
54	20241219	200200	15001975	1800	1800	1800	1800	0
55	20241219	200100	15001975	1800	1800	1800	1800	0
56	20241219	200000	15001975	1800	1800	1800	1800	0
57	20241219	195900	15001975	1800	1800	1800	1800	0
58	20241219	195800	15001975	1800	1800	1800	1800	0
59	20241219	195700	15001975	1800	1800	1800	1800	0
60	20241219	195600	15001975	1800	1800	1800	1800	0
61	20241219	195500	15001975	1800	1800	1800	1800	0
62	20241219	195400	15001975	1800	1800	1800	1800	1286
63	20241219	195300	15001975	1800	1800	1800	1800	0
64	20241219	195200	15001975	1800	1800	1800	1800	0
65	20241219	195100	15001975	1800	1800	1800	1800	0
66	20241219	195000	15001975	1800	1800	1800	1800	0
67	20241219	194900	15001975	1800	1800	1800	1800	0
68	20241219	194800	15001975	1800	1800	1800	1800	0
69	20241219	194700	15001975	1800	1800	1800	1800	0
70	20241219	194600	15001975	1800	1800	1800	1800	0
71	20241219	194500	15001975	1800	1800	1800	1800	0
72	20241219	194400	15001975	1800	1800	1800	1800	0
73	20241219	194300	15001975	1800	1800	1800	1800	0
74	20241219	194200	15001975	1800	1800	1800	1800	0
75	20241219	194100	15001975	1800	1800	1800	1800	0
76	20241219	194000	15001975	1800	1800	1800	1800	0
77	20241219	193900	15001975	1800	1800	1800	1800	0
78	20241219	193800	15001975	1800	1800	1800	1800	0
79	20241219	193700	15001975	1800	1800	1800	1800	0
80	20241219	193600	15001975	1800	1800	1800	1800	0
81	20241219	193500	15001975	1800	1800	1800	1800	0
82	20241219	193400	15001975	1800	1800	1800	1800	0
83	20241219	193300	15001975	1800	1800	1800	1800	0
84	20241219	193200	15001975	1800	1800	1800	1800	0
85	20241219	193100	15001975	1800	1800	1800	1800	0
86	20241219	193000	15001975	1800	1800	1800	1800	0
87	20241219	192900	15001975	1800	1800	1800	1800	0
88	20241219	192800	15001975	1800	1800	1800	1800	0
89	20241219	192700	15001975	1800	1800	1800	1800	0
90	20241219	192600	15001975	1800	1800	1800	1800	0
91	20241219	192500	15001975	1800	1800	1800	1800	0
92	20241219	192400	15001975	1800	1800	1800	1800	1286
93	20241219	192300	15001975	1800	1800	1800	1800	0
94	20241219	192200	15001975	1800	1800	1800	1800	0
95	20241219	192100	15001975	1800	1800	1800	1800	0
96	20241219	192000	15001975	1800	1800	1800	1800	0
97	20241219	191900	15001975	1800	1800	1800	1800	0
98	20241219	191800	15001975	1800	1800	1800	1800	0
99	20241219	191700	15001975	1800	1800	1800	1800	0
100	20241219	191600	15001975	1800	1800	1800	1800	0
101	20241219	191500	15001975	1800	1800	1800	1800	0
102	20241219	191400	15001975	1800	1800	1800	1800	0
103	20241219	191300	15001975	1800	1800	1800	1800	0
104	20241219	191200	15001975	1800	1800	1800	1800	0
105	20241219	191100	15001975	1800	1800	1800	1800	0
106	20241219	191000	15001975	1800	1800	1800	1800	0
107	20241219	190900	15001975	1800	1800	1800	1800	0
108	20241219	190800	15001975	1800	1800	1800	1800	0
109	20241219	190700	15001975	1800	1800	1800	1800	0
110	20241219	190600	15001975	1800	1800	1800	1800	0
111	20241219	190500	15001975	1800	1800	1800	1800	0
112	20241219	190400	15001975	1800	1800	1800	1800	0
113	20241219	190300	15001975	1800	1800	1800	1800	0
114	20241219	190200	15001975	1800	1800	1800	1800	0
115	20241219	190100	15001975	1800	1800	1800	1800	0
116	20241219	190000	15001975	1800	1800	1800	1800	0
117	20241219	185900	15001975	1800	1800	1800	1800	0
118	20241219	185800	15001975	1800	1800	1800	1800	0
119	20241219	185700	15001975	1800	1800	1800	1800	0
120	20241219	185600	15001975	1800	1800	1800	1800	0
121	20241219	185500	15001975	1800	1800	1800	1800	0
122	20241219	185400	15001975	1800	1800	1800	1800	1286
123	20241219	185300	15001975	1800	1800	1800	1800	0
124	20241219	185200	15001975	1800	1800	1800	1800	0
125	20241219	185100	15001975	1800	1800	1800	1800	0
126	20241219	185000	15001975	1800	1800	1800	1800	0
127	20241219	184900	15001975	1800	1800	1800	1800	0
128	20241219	184800	15001975	1800	1800	1800	1800	0
129	20241219	184700	15001975	1800	1800	1800	1800	0
130	20241219	184600	15001975	1800	1800	1800	1800	0
131	20241219	184500	15001975	1800	1800	1800	1800	0
132	20241219	184400	15001975	1800	1800	1800	1800	0
133	20241219	184300	15001975	1800	1800	1800	1800	0
134	20241219	184200	15001975	1800	1800	1800	1800	0
135	20241219	184100	15001975	1800	1800	1800	1800	0
136	20241219	184000	15001975	1800	1800	1800	1800	0
137	20241219	183900	15001975	1800	1800	1800	1800	0
138	20241219	183800	15001975	1800	1800	1800	1800	0
139	20241219	183700	15001975	1800	1800	1800	1800	0
140	20241219	183600	15001975	1800	1800	1800	1800	0
141	20241219	183500	15001975	1800	1800	1800	1800	0
142	20241219	183400	15001975	1800	1800	1800	1800	0
143	20241219	183300	15001975	1800	1800	1800	1800	0
144	20241219	183200	15001975	1800	1800	1800	1800	0
145	20241219	183100	15001975	1800	1800	1800	1800	0
146	20241219	183000	15001975	1800	1800	1800	1800	0
147	20241219	182900	15001975	1800	1800	1800	1800	0
148	20241219	182800	15001975	1800	1800	1800	1800	0
149	20241219	182700	15001975	1800	1800	1800	1800	0
150	20241219	182600	15001975	1800	1800	1800	1800	0
151	20241219	182500	15001975	1800	1800	1800	1800	0
152	20241219	182400	15001975	1800	1800	1800	1800	1286
153	20241219	182300	15001975	1800	1800	1800	1800	0
154	20241219	182200	15001975	1800	1800	1800	1800	0
155	20241219	182100	15001975	1800	1800	1800	1800	0
156	20241219	182000	15001975	1800	1800	1800	1800	0
157	20241219	181900	15001975	1800	1800	1800	1800	0
158	20241219	181800	15001975	1800	1800	1800	1800	0
159	20241219	181700	15001975	1800	1800	1800	1800	0
160	20241219	181600	15001975	1800	1800	1800	1800	0
161	20241219	181500	15001975	1800	1800	1800	1800	0
162	20241219	181400	15001975	1800	1800	1800	1800	0
163	20241219	181300	15001975	1800	1800	1800	1800	0
164	20241219	181200	15001975	1800	1800	1800	1800	0
165	20241219	181100	15001975	1800	1800	1800	1800	0
166	20241219	181000	15001975	1800	1800	1800	1800	0
167	20241219	180900	15001975	1800	1800	1800	1800	0
168	20241219	180800	15001975	1800	1800	1800	1800	0
169	20241219	180700	15001975	1800	1800	1800	1800	0
170	20241219	180600	15001975	1800	1800	1800	1800	0
171	20241219	180500	15001975	1800	1800	1800	1800	0
172	20241219	180400	15001975	1800	1800	1800	1800	0
173	20241219	180300	15001975	1800	1800	1800	1800	0
174	20241219	180200	15001975	1800	1800	1800	1800	0
175	20241219	180100	15001975	1800	1800	1800	1800	0
176	20241219	180000	15001975	1800	1800	1800	1800	0
177	20241219	175900	15001975	1800	1800	1800	1800	0
178	20241219	175800	15001975	1800	1800	1800	1800	0
179	20241219	175700	15001975	1800	1800	1800	1800	0
180	20241219	175600	15001975	1800	1800	1800	1800	0
181	20241219	175500	15001975	1800	1800	1800	1800	0
182	20241219	175400	15001975	1800	1800	1800	1800	1286
183	20241219	175300	15001975	1800	1800	1800	1800	0
184	20241219	175200	15001975	1800	1800	1800	1800	0
185	20241219	175100	15001975	1800	1800	1800	1800	0
186	20241219	175000	15001975	1800	1800	1800	1800	0
187	20241219	174900	15001975	1800	1800	1800	1800	0
188	20241219	174800	15001975	1800	1800	1800	1800	0
189	20241219	174700	15001975	1800	1800	1800	1800	0
190	20241219	174600	15001975	1800	1800	1800	1800	0
191	20241219	174500	15001975	1800	1800	1800	1800	0
192	20241219	174400	15001975	1800	1800	1800	1800	0
193	20241219	174300	15001975	1800	1800	1800	1800	0
194	20241219	174200	15001975	1800	1800	1800	1800	0
195	20241219	174100	15001975	1800	1800	1800	1800	0
196	20241219	174000	15001975	1800	1800	1800	1800	0
197	20241219	173900	15001975	1800	1800	1800	1800	0
198	20241219	173800	15001975	1800	1800	1800	1800	0
199	20241219	173700	15001975	1800	1800	1800	1800	0
200	20241219	173600	15001975	1800	1800	1800	1800	0
201	20241219	173500	15001975	1800	1800	1800	1800	0
202	20241219	173400	15001975	1800	1800	1800	1800	0
203	20241219	173300	15001975	1800	1800	1800	1800	0
204	20241219	173200	15001975	1800	1800	1800	1800	0
205	20241219	173100	15001975	1800	1800	1800	1800	0
206	20241219	173000	15001975	1800	1800	1800	1800	0
207	20241219	172900	15001975	1800	1800	1800	1800	0
208	20241219	172800	15001975	1800	1800	1800	1800	0
209	20241219	172700	15001975	1800	1800	1800	1800	0
210	20241219	172600	15001975	1800	1800	1800	1800	0
211	20241219	172500	15001975	1800	1800	1800	1800	0
212	20241219	172400	15001975	1800	1800	1800	1800	1286
213	20241219	172300	15001975	1800	1800	1800	1800	0
214	20241219	172200	15001975	1800	1800	1800	1800	0
215	20241219	172100	15001975	1800	1800	1800	1800	0
216	20241219	172000	15001975	1800	1800	1800	1800	0
217	20241219	171900	15001975	1800	1800	1800	1800	0
218	20241219	171800	15001975	1800	1800	1800	1800	0
219	20241219	171700	15001975	1800	1800	1800	1800	0
220	20241219	171600	15001975	1800	1800	1800	1800	0
221	20241219	171500	15001975	1800	1800	1800	1800	0
222	20241219	171400	15001975	1800	1800	1800	1800	0
223	20241219	171300	15001975	1800	1800	1800	1800	0
224	20241219	171200	15001975	1800	1800	1800	1800	0
225	20241219	171100	15001975	1800	1800	1800	1800	0
226	20241219	171000	15001975	1800	1800	1800	1800	0
227	20241219	170900	15001975	1800	1800	1800	1800	0
228	20241219	170800	15001975	1800	1800	1800	1800	0
229	20241219	170700	15001975	1800	1800	1800	1800	0
230	20241219	170600	15001975	1800	1800	1800	1800	0
231	20241219	170500	15001975	1800	1800	1800	1800	0
232	20241219	170400	15001975	1800	1800	1800	1800	0
233	20241219	170300	15001975	1800	1800	1800	1800	0
234	20241219	170200	15001975	1800	1800	1800	1800	0
235	20241219	170100	15001975	1800	1800	1800	1800	0
236	20241219	170000	15001975	1800	1800	1800	1800	0
237	20241219	165900	15001975	1800	1800	1800	1800	0
238	20241219	165800	15001975	1800	1800	1800	1800	0
239	20241219	165700	15001975	1800	1800	1800	1800	0
240	20241219	165600	15001975	1800	1800	1800	1800	0
241	20241219	165500	15001975	1800	1800	1800	1800	0
242	20241219	165400	15001975	1800	1800	1800	1800	1286
243	20241219	165300	15001975	1800	1800	1800	1800	0
244	20241219	165200	15001975	1800	1800	1800	1800	0
245	20241219	165100	15001975	1800	1800	1800	1800	0
246	20241219	165000	15001975	1800	1800	1800	1800	0
247	20241219	164900	15001975	1800	1800	1800	1800	0
248	20241219	164800	15001975	1800	1800	1800	1800	0
249	20241219	164700	15001975	1800	1800	1800	1800	0
250	20241219	164600	15001975	1800	1800	1800	1800	0
251	20241219	164500	15001975	1800	1800	1800	1800	0
252	20241219	164400	15001975	1800	1800	1800	1800	0
253	20241219	164300	15001975	1800	1800	1800	1800	0
254	20241219	164200	15001975	1800	1800	1800	1800	0
255	20241219	164100	15001975	1800	1800	1800	1800	0
256	20241219	164000	15001975	1800	1800	1800	1800	0
257	20241219	163900	15001975	1800	1800	1800	1800	0
258	20241219	163800	15001975	1800	1800	1800	1800	0
259	20241219	163700	15001975	1800	1800	1800	1800	0
260	20241219	163600	15001975	1800	1800	1800	1800	0
261	20241219	163500	15001975	1800	1800	1800	1800	0
262	20241219	163400	15001975	1800	1800	1800	1800	0
263	20241219	163300	15001975	1800	1800	1800	1800	0
264	20241219	163200	15001975	1800	1800	1800	1800	0
265	20241219	163100	15001975	1800	1800	1800	1800	0
266	20241219	163000	15001975	1800	1800	1800	1800	0
267	20241219	162900	15001975	1800	1800	1800	1800	0
268	20241219	162800	15001975	1800	1800	1800	1800	0
269	20241219	162700	15001975	1800	1800	1800	1800	0
270	20241219	162600	15001975	1800	1800	1800	1800	0
271	20241219	162500	15001975	1800	1800	1800	1800	0
272	20241219	162400	15001975	1800	1800	1800	1800	1286
273	20241219	162300	15001975	1800	1800	1800	1800	0
274	20241219	162200	15001975	1800	1800	1800	1800	0
275	20241219	162100	15001975	1800	1800	1800	1800	0
276	20241219	162000	15001975	1800	1800	1800	1800	0
277	20241219	161900	15001975	1800	1800	1800	1800	0
278	20241219	161800	15001975	1800	1800	1800	1800	0
279	20241219	161700	15001975	1800	1800	1800	1800	0
280	20241219	161600	15001975	1800	1800	1800	1800	0
281	20241219	161500	15001975	1800	1800	1800	1800	0
282	20241219	161400	15001975	1800	1800	1800	1800	0
283	20241219	161300	15001975	1800	1800	1800	1800	0
284	20241219	161200	15001975	1800	1800	1800	1800	0
285	20241219	161100	15001975	1800	1800	1800	1800	0
286	20241219	161000	15001975	1800	1800	1800	1800	0
287	20241219	160900	15001975	1800	1800	1800	1800	0
288	20241219	160800	15001975	1800	1800	1800	1800	0
289	20241219	160700	15001975	1800	1800	1800	1800	0
290	20241219	160600	15001975	1800	1800	1800	1800	0
291	20241219	160500	15001975	1800	1800	1800	1800	0
292	20241219	160400	15001975	1800	1800	1800	1800	0
293	20241219	160300	15001975	1800	1800	1800	1800	0
294	20241219	160200	15001975	1800	1800	1800	1800	0
295	20241219	160100	15001975	1800	1800	1800	1800	0
296	20241219	160000	15001975	1800	1800	1800	1800	0
297	20241219	155900	15001975	1800	1800	1800	1800	0
298	20241219	155800	15001975	1800	1800	1800	1800	0
299	20241219	155700	15001975	1800	1800	1800	1800	0
300	20241219	155600	15001975	1800	1800	1800	1800	0
301	20241219	155500	15001975	1800	1800	1800	1800	0
302	20241219	155400	15001975	1800	1800	1800	1800	1286
303	20241219	155300	15001975	1800	1800	1800	1800	0
304	20241219	155200	15001975	1800	1800	1800	1800	0
305	20241219	155100	15001975	1800	1800	1800	1800	0
306	20241219	155000	15001975	1800	1800	1800	1800	0
307	20241219	154900	15001975	1800	1800	1800	1800	0
308	20241219	154800	15001975	1800	1800	1800	1800	0
309	20241219	154700	15001975	1800	1800	1800	1800	0
310	20241219	154600	15001975	1800	1800	1800	1800	0
311	20241219	154500	15001975	1800	1800	1800	1800	0
312	20241219	154400	15001975	1800	1800	1800	1800	0
313	20241219	154300	15001975	1800	1800	1800	1800	0
314	20241219	154200	15001975	1800	1800	1800	1800	0
315	20241219	154100	15001975	1800	1800	1800	1800	0
316	20241219	154000	15001975	1800	1800	1800	1800	0
317	20241219	153900	15001975	1800	1800	1800	1800	0
318	20241219	153800	15001975	1800	1800	1800	1800	0
319	20241219	153700	15001975	1800	1800	1800	1800	0
320	20241219	153600	15001975	1800	1800	1800	1800	0
321	20241219	153500	15001975	1800	1800	1800	1800	0
322	20241219	153400	15001975	1800	1800	1800	1800	0
323	20241219	153300	15001975	1800	1800	1800	1800	0
324	20241219	153200	15001975	1800	1800	1800	1800	0
325	20241219	153100	15001975	1800	1800	1800	1800	0
326	20241219	153000	15001975	1800	1800	1800	1800	1286
327	20241219	152900	12687175	1700	1700	1700	1700	0
328	20241219	152800	12687175	1700	1700	1700	1700	0
329	20241219	152700	12687175	1700	1700	1700	1700	0
330	20241219	152600	12687175	1700	1700	1700	1700	0
331	20241219	152500	12687175	1700	1700	1700	1700	0
332	20241219	152400	12687175	1700	1700	1700	1700	0
333	20241219	152300	12687175	1700	1700	1700	1700	0
334	20241219	152200	12687175	1700	1700	1700	1700	0
335	20241219	152100	12687175	1700	1700	1700	1700	0
336	20241219	152000	12687175	1700	1700	1700	1700	0
337	20241219	151900	12687175	1700	1700	1700	1700	0
338	20241219	151800	12687175	1700	1700	1700	1700	0
339	20241219	151700	12687175	1700	1700	1700	1700	0
340	20241219	151600	12687175	1700	1700	1700	1700	0
341	20241219	151500	12687175	1700	1700	1700	1700	0
342	20241219	151400	12687175	1700	1700	1700	1700	0
343	20241219	151300	12687175	1700	1700	1700	1700	0
344	20241219	151200	12687175	1700	1700	1700	1700	0
345	20241219	151100	12687175	1700	1700	1700	1700	858
346	20241219	151000	11228575	1700	1700	1700	1700	0
347	20241219	150900	11228575	1700	1700	1700	1700	0
348	20241219	150800	11228575	1700	1700	1700	1700	0
349	20241219	150700	11228575	1700	1700	1700	1700	2
350	20241219	150600	11225175	1555	1555	1555	1555	0
351	20241219	150500	11225175	1555	1555	1555	1555	0
352	20241219	150400	11225175	1555	1555	1555	1555	0
353	20241219	150300	11225175	1555	1555	1555	1555	0
354	20241219	150200	11225175	1555	1555	1555	1555	0
355	20241219	150100	11225175	1555	1555	1555	1555	0
356	20241219	150000	11225175	1555	1555	1555	1555	0
357	20241219	145900	11225175	1555	1700	1700	1555	5000
358	20241219	145800	3339235	1700	1700	1700	1700	0
359	20241219	145700	3339235	1700	1700	1700	1700	0
360	20241219	145600	3339235	1700	1700	1700	1700	0
361	20241219	145500	3339235	1700	1700	1700	1700	0
362	20241219	145400	3339235	1700	1700	1700	1700	0
363	20241219	145300	3339235	1700	1700	1700	1700	0
364	20241219	145200	3339235	1700	1700	1700	1700	0
365	20241219	145100	3339235	1700	1700	1700	1700	0
366	20241219	145000	3339235	1700	1700	1700	1700	0
367	20241219	144900	3339235	1700	1700	1700	1700	13
368	20241219	144800	3317135	1700	1700	1700	1700	0
369	20241219	144700	3317135	1700	1700	1700	1700	0
370	20241219	144600	3317135	1700	1700	1700	1700	0
371	20241219	144500	3317135	1700	1700	1700	1700	10
372	20241219	144400	3300135	1890	1890	1890	1890	0
373	20241219	144300	3300135	1890	1890	1890	1890	0
374	20241219	144200	3300135	1890	1890	1890	1890	0
375	20241219	144100	3300135	1890	1890	1890	1890	0
376	20241219	144000	3300135	1890	1890	1890	1890	0
377	20241219	143900	3300135	1890	1890	1890	1890	0
378	20241219	143800	3300135	1890	1890	1890	1890	0
379	20241219	143700	3300135	1890	1890	1890	1890	0
380	20241219	143600	3300135	1890	1890	1890	1890	0
381	20241219	143500	3300135	1890	1890	1890	1890	0
382	20241219	143400	3300135	1890	1890	1890	1890	0
383	20241219	143300	3300135	1890	1890	1890	1890	0
384	20241219	143200	3300135	1890	1890	1890	1890	0
385	20241219	143100	3300135	1890	1890	1890	1890	0
386	20241219	143000	3300135	1890	1890	1890	1890	0
387	20241219	142900	3300135	1890	1890	1890	1890	0
388	20241219	142800	3300135	1890	1890	1890	1890	0
389	20241219	142700	3300135	1890	1890	1890	1890	0
390	20241219	142600	3300135	1890	1890	1890	1890	0
391	20241219	142500	3300135	1890	1890	1890	1890	0
392	20241219	142400	3300135	1890	1890	1890	1890	0
393	20241219	142300	3300135	1890	1890	1890	1890	0
394	20241219	142200	3300135	1890	1890	1890	1890	0
395	20241219	142100	3300135	1890	1890	1890	1890	0
396	20241219	142000	3300135	1890	1890	1890	1890	0
397	20241219	141900	3300135	1890	1890	1890	1890	0
398	20241219	141800	3300135	1890	1890	1890	1890	0
399	20241219	141700	3300135	1890	1890	1890	1890	0
400	20241219	141600	3300135	1890	1890	1890	1890	0
401	20241219	141500	3300135	1890	1890	1890	1890	0
402	20241219	141400	3300135	1890	1890	1890	1890	0
403	20241219	141300	3300135	1890	1890	1890	1890	0
404	20241219	141200	3300135	1890	1890	1890	1890	0
405	20241219	141100	3300135	1890	1890	1890	1890	0
406	20241219	141000	3300135	1890	1890	1890	1890	0
407	20241219	140900	3300135	1890	1890	1890	1890	0
408	20241219	140800	3300135	1890	1890	1890	1890	0
409	20241219	140700	3300135	1890	1890	1890	1890	0
410	20241219	140600	3300135	1890	1890	1890	1890	0
411	20241219	140500	3300135	1890	1890	1890	1890	0
412	20241219	140400	3300135	1890	1890	1890	1890	0
413	20241219	140300	3300135	1890	1890	1890	1890	0
414	20241219	140200	3300135	1890	1890	1890	1890	0
415	20241219	140100	3300135	1890	1890	1890	1890	0
416	20241219	140000	3300135	1890	1890	1890	1890	0
417	20241219	135900	3300135	1890	1890	1890	1890	0
418	20241219	135800	3300135	1890	1890	1890	1890	0
419	20241219	135700	3300135	1890	1890	1890	1890	0
420	20241219	135600	3300135	1890	1890	1890	1890	0
421	20241219	135500	3300135	1890	1890	1890	1890	0
422	20241219	135400	3300135	1890	1890	1890	1890	0
423	20241219	135300	3300135	1890	1890	1890	1890	0
424	20241219	135200	3300135	1890	1890	1890	1890	0
425	20241219	135100	3300135	1890	1890	1890	1890	0
426	20241219	135000	3300135	1890	1890	1890	1890	0
427	20241219	134900	3300135	1890	1890	1890	1890	0
428	20241219	134800	3300135	1890	1890	1890	1890	0
429	20241219	134700	3300135	1890	1890	1890	1890	0
430	20241219	134600	3300135	1890	1890	1890	1890	0
431	20241219	134500	3300135	1890	1890	1890	1890	0
432	20241219	134400	3300135	1890	1890	1890	1890	0
433	20241219	134300	3300135	1890	1890	1890	1890	0
434	20241219	134200	3300135	1890	1890	1890	1890	0
435	20241219	134100	3300135	1890	1890	1890	1890	0
436	20241219	134000	3300135	1890	1890	1890	1890	0
437	20241219	133900	3300135	1890	1890	1890	1890	0
438	20241219	133800	3300135	1890	1890	1890	1890	0
439	20241219	133700	3300135	1890	1890	1890	1890	0
440	20241219	133600	3300135	1890	1890	1890	1890	0
441	20241219	133500	3300135	1890	1890	1890	1890	0
442	20241219	133400	3300135	1890	1890	1890	1890	0
443	20241219	133300	3300135	1890	1890	1890	1890	0
444	20241219	133200	3300135	1890	1890	1890	1890	0
445	20241219	133100	3300135	1890	1890	1890	1890	0
446	20241219	133000	3300135	1890	1890	1890	1890	0
447	20241219	132900	3300135	1890	1890	1890	1890	0
448	20241219	132800	3300135	1890	1890	1890	1890	0
449	20241219	132700	3300135	1890	1890	1890	1890	0
450	20241219	132600	3300135	1890	1890	1890	1890	0
451	20241219	132500	3300135	1890	1890	1890	1890	0
452	20241219	132400	3300135	1890	1890	1890	1890	0
453	20241219	132300	3300135	1890	1890	1890	1890	0
454	20241219	132200	3300135	1890	1890	1890	1890	0
455	20241219	132100	3300135	1890	1890	1890	1890	0
456	20241219	132000	3300135	1890	1890	1890	1890	0
457	20241219	131900	3300135	1890	1890	1890	1890	0
458	20241219	131800	3300135	1890	1890	1890	1890	0
459	20241219	131700	3300135	1890	1890	1890	1890	0
460	20241219	131600	3300135	1890	1890	1890	1890	0
461	20241219	131500	3300135	1890	1890	1890	1890	0
462	20241219	131400	3300135	1890	1890	1890	1890	1
463	20241219	131300	3298245	1893	1893	1893	1893	0
464	20241219	131200	3298245	1893	1893	1893	1893	0
465	20241219	131100	3298245	1893	1893	1893	1893	0
466	20241219	131000	3298245	1893	1893	1893	1893	0
467	20241219	130900	3298245	1893	1893	1893	1893	1
468	20241219	130800	3296352	1890	1890	1890	1890	0
469	20241219	130700	3296352	1890	1890	1890	1890	0
470	20241219	130600	3296352	1890	1890	1890	1890	0
471	20241219	130500	3296352	1890	1890	1890	1890	0
472	20241219	130400	3296352	1890	1890	1890	1890	0
473	20241219	130300	3296352	1890	1890	1890	1890	0
474	20241219	130200	3296352	1890	1890	1890	1890	0
475	20241219	130100	3296352	1890	1890	1890	1890	0
476	20241219	130000	3296352	1890	1890	1890	1890	0
477	20241219	125900	3296352	1890	1890	1890	1890	0
478	20241219	125800	3296352	1890	1890	1890	1890	0
479	20241219	125700	3296352	1890	1890	1890	1890	0
480	20241219	125600	3296352	1890	1890	1890	1890	0
481	20241219	125500	3296352	1890	1890	1890	1890	0
482	20241219	125400	3296352	1890	1890	1890	1890	0
483	20241219	125300	3296352	1890	1890	1890	1890	0
484	20241219	125200	3296352	1890	1890	1890	1890	0
485	20241219	125100	3296352	1890	1890	1890	1890	0
486	20241219	125000	3296352	1890	1890	1890	1890	0
487	20241219	124900	3296352	1890	1890	1890	1890	0
488	20241219	124800	3296352	1890	1890	1890	1890	0
489	20241219	124700	3296352	1890	1890	1890	1890	0
490	20241219	124600	3296352	1890	1890	1890	1890	0
491	20241219	124500	3296352	1890	1890	1890	1890	0
492	20241219	124400	3296352	1890	1890	1890	1890	0
493	20241219	124300	3296352	1890	1890	1890	1890	0
494	20241219	124200	3296352	1890	1890	1890	1890	0
495	20241219	124100	3296352	1890	1890	1890	1890	0
496	20241219	124000	3296352	1890	1890	1890	1890	0
497	20241219	123900	3296352	1890	1890	1890	1890	0
498	20241219	123800	3296352	1890	1890	1890	1890	0
499	20241219	123700	3296352	1890	1890	1890	1890	0
500	20241219	123600	3296352	1890	1890	1890	1890	0
501	20241219	123500	3296352	1890	1890	1890	1890	0
502	20241219	123400	3296352	1890	1890	1890	1890	0
503	20241219	123300	3296352	1890	1890	1890	1890	0
504	20241219	123200	3296352	1890	1890	1890	1890	0
505	20241219	123100	3296352	1890	1890	1890	1890	0
506	20241219	123000	3296352	1890	1700	1890	1700	109
507	20241219	122900	3102642	1700	1700	1700	1700	0
508	20241219	122800	3102642	1700	1700	1700	1700	300
509	20241219	122700	2592642	1890	1890	1890	1890	0
510	20241219	122600	2592642	1890	1890	1890	1890	0
511	20241219	122500	2592642	1890	1890	1890	1890	0
512	20241219	122400	2592642	1890	1890	1890	1890	0
513	20241219	122300	2592642	1890	1890	1890	1890	0
514	20241219	122200	2592642	1890	1890	1890	1890	0
515	20241219	122100	2592642	1890	1890	1890	1890	0
516	20241219	122000	2592642	1890	1890	1890	1890	0
517	20241219	121900	2592642	1890	1890	1890	1890	0
518	20241219	121800	2592642	1890	1890	1890	1890	0
519	20241219	121700	2592642	1890	1890	1890	1890	0
520	20241219	121600	2592642	1890	1890	1890	1890	0
521	20241219	121500	2592642	1890	1890	1890	1890	0
522	20241219	121400	2592642	1890	1890	1890	1890	0
523	20241219	121300	2592642	1890	1890	1890	1890	0
524	20241219	121200	2592642	1890	1890	1890	1890	0
525	20241219	121100	2592642	1890	1890	1890	1890	0
526	20241219	121000	2592642	1890	1890	1890	1890	0
527	20241219	120900	2592642	1890	1890	1890	1890	0
528	20241219	120800	2592642	1890	1890	1890	1890	0
529	20241219	120700	2592642	1890	1890	1890	1890	0
530	20241219	120600	2592642	1890	1890	1890	1890	0
531	20241219	120500	2592642	1890	1890	1890	1890	0
532	20241219	120400	2592642	1890	1890	1890	1890	0
533	20241219	120300	2592642	1890	1890	1890	1890	0
534	20241219	120200	2592642	1890	1890	1890	1890	0
535	20241219	120100	2592642	1890	1890	1890	1890	0
536	20241219	120000	2592642	1890	1890	1890	1890	0
537	20241219	115900	2592642	1890	1890	1890	1890	0
538	20241219	115800	2592642	1890	1890	1890	1890	0
539	20241219	115700	2592642	1890	1890	1890	1890	0
540	20241219	115600	2592642	1890	1890	1890	1890	0
541	20241219	115500	2592642	1890	1890	1890	1890	0
542	20241219	115400	2592642	1890	1890	1890	1890	0
543	20241219	115300	2592642	1890	1890	1890	1890	0
544	20241219	115200	2592642	1890	1890	1890	1890	0
545	20241219	115100	2592642	1890	1890	1890	1890	0
546	20241219	115000	2592642	1890	1890	1890	1890	0
547	20241219	114900	2592642	1890	1890	1890	1890	0
548	20241219	114800	2592642	1890	1890	1890	1890	0
549	20241219	114700	2592642	1890	1890	1890	1890	0
550	20241219	114600	2592642	1890	1890	1890	1890	0
551	20241219	114500	2592642	1890	1890	1890	1890	0
552	20241219	114400	2592642	1890	1890	1890	1890	0
553	20241219	114300	2592642	1890	1890	1890	1890	0
554	20241219	114200	2592642	1890	1890	1890	1890	0
555	20241219	114100	2592642	1890	1890	1890	1890	0
556	20241219	114000	2592642	1890	1890	1890	1890	0
557	20241219	113900	2592642	1890	1890	1890	1890	0
558	20241219	113800	2592642	1890	1890	1890	1890	0
559	20241219	113700	2592642	1890	1890	1890	1890	0
560	20241219	113600	2592642	1890	1890	1890	1890	0
561	20241219	113500	2592642	1890	1890	1890	1890	0
562	20241219	113400	2592642	1890	1890	1890	1890	0
563	20241219	113300	2592642	1890	1890	1890	1890	0
564	20241219	113200	2592642	1890	1890	1890	1890	0
565	20241219	113100	2592642	1890	1890	1890	1890	0
566	20241219	113000	2592642	1890	1890	1890	1890	0
567	20241219	112900	2592642	1890	1890	1890	1890	0
568	20241219	112800	2592642	1890	1890	1890	1890	0
569	20241219	112700	2592642	1890	1890	1890	1890	0
570	20241219	112600	2592642	1890	1890	1890	1890	0
571	20241219	112500	2592642	1890	1890	1890	1890	0
572	20241219	112400	2592642	1890	1890	1890	1890	0
573	20241219	112300	2592642	1890	1890	1890	1890	0
574	20241219	112200	2592642	1890	1890	1890	1890	0
575	20241219	112100	2592642	1890	1890	1890	1890	0
576	20241219	112000	2592642	1890	1890	1890	1890	0
577	20241219	111900	2592642	1890	1890	1890	1890	0
578	20241219	111800	2592642	1890	1890	1890	1890	0
579	20241219	111700	2592642	1890	1890	1890	1890	0
580	20241219	111600	2592642	1890	1890	1890	1890	0
581	20241219	111500	2592642	1890	1890	1890	1890	0
582	20241219	111400	2592642	1890	1890	1890	1890	0
583	20241219	111300	2592642	1890	1890	1890	1890	0
584	20241219	111200	2592642	1890	1890	1890	1890	0
585	20241219	111100	2592642	1890	1890	1890	1890	0
586	20241219	111000	2592642	1890	1890	1890	1890	0
587	20241219	110900	2592642	1890	1890	1890	1890	0
588	20241219	110800	2592642	1890	1890	1890	1890	0
589	20241219	110700	2592642	1890	1890	1890	1890	0
590	20241219	110600	2592642	1890	1890	1890	1890	0
591	20241219	110500	2592642	1890	1890	1890	1890	0
592	20241219	110400	2592642	1890	1890	1890	1890	0
593	20241219	110300	2592642	1890	1890	1890	1890	0
594	20241219	110200	2592642	1890	1890	1890	1890	0
595	20241219	110100	2592642	1890	1890	1890	1890	0
596	20241219	110000	2592642	1890	1700	1890	1700	600
597	20241219	105900	1572452	1700	1700	1700	1700	0
598	20241219	105800	1572452	1700	1700	1700	1700	0
599	20241219	105700	1572452	1700	1700	1700	1700	1
600	20241219	105600	1570752	1530	1530	1530	1530	0
601	20241219	105500	1570752	1530	1530	1530	1530	0
602	20241219	105400	1570752	1530	1700	1700	1530	1000
603	20241219	105300	37890	1900	1900	1900	1900	0
604	20241219	105200	37890	1900	1900	1900	1900	0
605	20241219	105100	37890	1900	1900	1900	1900	0
606	20241219	105000	37890	1900	1900	1900	1900	0
607	20241219	104900	37890	1900	1900	1900	1900	0
608	20241219	104800	37890	1900	1900	1900	1900	0
609	20241219	104700	37890	1900	1900	1900	1900	0
610	20241219	104600	37890	1900	1900	1900	1900	0
611	20241219	104500	37890	1900	1900	1900	1900	0
612	20241219	104400	37890	1900	1900	1900	1900	0
613	20241219	104300	37890	1900	1900	1900	1900	0
614	20241219	104200	37890	1900	1900	1900	1900	0
615	20241219	104100	37890	1900	1900	1900	1900	0
616	20241219	104000	37890	1900	1900	1900	1900	0
617	20241219	103900	37890	1900	1900	1900	1900	0
618	20241219	103800	37890	1900	1900	1900	1900	0
619	20241219	103700	37890	1900	1900	1900	1900	0
620	20241219	103600	37890	1900	1900	1900	1900	0
621	20241219	103500	37890	1900	1900	1900	1900	0
622	20241219	103400	37890	1900	1900	1900	1900	0
623	20241219	103300	37890	1900	1900	1900	1900	0
624	20241219	103200	37890	1900	1900	1900	1900	0
625	20241219	103100	37890	1900	1900	1900	1900	0
626	20241219	103000	37890	1900	1900	1900	1900	0
627	20241219	102900	37890	1900	1900	1900	1900	0
628	20241219	102800	37890	1900	1900	1900	1900	0
629	20241219	102700	37890	1900	1900	1900	1900	0
630	20241219	102600	37890	1900	1900	1900	1900	0
631	20241219	102500	37890	1900	1900	1900	1900	0
632	20241219	102400	37890	1900	1900	1900	1900	0
633	20241219	102300	37890	1900	1900	1900	1900	0
634	20241219	102200	37890	1900	1900	1900	1900	0
635	20241219	102100	37890	1900	1900	1900	1900	0
636	20241219	102000	37890	1900	1900	1900	1900	0
637	20241219	101900	37890	1900	1900	1900	1900	0
638	20241219	101800	37890	1900	1900	1900	1900	0
639	20241219	101700	37890	1900	1900	1900	1900	0
640	20241219	101600	37890	1900	1900	1900	1900	0
641	20241219	101500	37890	1900	1900	1900	1900	0
642	20241219	101400	37890	1900	1900	1900	1900	0
643	20241219	101300	37890	1900	1900	1900	1900	0
644	20241219	101200	37890	1900	1900	1900	1900	0
645	20241219	101100	37890	1900	1900	1900	1900	0
646	20241219	101000	37890	1900	1900	1900	1900	0
647	20241219	100900	37890	1900	1900	1900	1900	0
648	20241219	100800	37890	1900	1900	1900	1900	0
649	20241219	100700	37890	1900	1900	1900	1900	0
650	20241219	100600	37890	1900	1900	1900	1900	0
651	20241219	100500	37890	1900	1900	1900	1900	0
652	20241219	100400	37890	1900	1900	1900	1900	0
653	20241219	100300	37890	1900	1900	1900	1900	0
654	20241219	100200	37890	1900	1900	1900	1900	0
655	20241219	100100	37890	1900	1900	1900	1900	0
656	20241219	100000	37890	1900	1900	1900	1900	0
657	20241219	095900	37890	1900	1900	1900	1900	0
658	20241219	095800	37890	1900	1900	1900	1900	0
659	20241219	095700	37890	1900	1900	1900	1900	0
660	20241219	095600	37890	1900	1900	1900	1900	0
661	20241219	095500	37890	1900	1900	1900	1900	0
662	20241219	095400	37890	1900	1900	1900	1900	0
663	20241219	095300	37890	1900	1900	1900	1900	0
664	20241219	095200	37890	1900	1900	1900	1900	0
665	20241219	095100	37890	1900	1900	1900	1900	0
666	20241219	095000	37890	1900	1900	1900	1900	0
667	20241219	094900	37890	1900	1900	1900	1900	0
668	20241219	094800	37890	1900	1900	1900	1900	0
669	20241219	094700	37890	1900	1900	1900	1900	0
670	20241219	094600	37890	1900	1900	1900	1900	0
671	20241219	094500	37890	1900	1900	1900	1900	0
672	20241219	094400	37890	1900	1900	1900	1900	0
673	20241219	094300	37890	1900	1900	1900	1900	0
674	20241219	094200	37890	1900	1900	1900	1900	0
675	20241219	094100	37890	1900	1900	1900	1900	0
676	20241219	094000	37890	1900	1900	1900	1900	0
677	20241219	093900	37890	1900	1900	1900	1900	0
678	20241219	093800	37890	1900	1900	1900	1900	0
679	20241219	093700	37890	1900	1900	1900	1900	0
680	20241219	093600	37890	1900	1900	1900	1900	0
681	20241219	093500	37890	1900	1900	1900	1900	0
682	20241219	093400	37890	1900	1900	1900	1900	0
683	20241219	093300	37890	1900	1900	1900	1900	0
684	20241219	093200	37890	1900	1900	1900	1900	0
685	20241219	093100	37890	1900	1900	1900	1900	0
686	20241219	093000	37890	1900	1900	1900	1900	0
687	20241219	092900	37890	1900	1900	1900	1900	0
688	20241219	092800	37890	1900	1900	1900	1900	0
689	20241219	092700	37890	1900	1900	1900	1900	0
690	20241219	092600	37890	1900	1900	1900	1900	0
691	20241219	092500	37890	1900	1900	1900	1900	0
692	20241219	092400	37890	1900	1900	1900	1900	0
693	20241219	092300	37890	1900	1900	1900	1900	0
694	20241219	092200	37890	1900	1900	1900	1900	0
695	20241219	092100	37890	1900	1900	1900	1900	0
696	20241219	092000	37890	1900	1900	1900	1900	0
697	20241219	091900	37890	1900	1900	1900	1900	0
698	20241219	091800	37890	1900	1900	1900	1900	0
699	20241219	091700	37890	1900	1900	1900	1900	0
700	20241219	091600	37890	1900	1900	1900	1900	0
701	20241219	091500	37890	1900	1900	1900	1900	0
702	20241219	091400	37890	1900	1799	1900	1799	21
703	20241219	091300	0	1797	1797	1797	1797	0
704	20241219	091200	0	1797	1797	1797	1797	0
705	20241219	091100	0	1797	1797	1797	1797	0
706	20241219	091000	0	1797	1797	1797	1797	0
707	20241219	090900	0	1797	1797	1797	1797	0
708	20241219	090800	0	1797	1797	1797	1797	0
709	20241219	090700	0	1797	1797	1797	1797	0
710	20241219	090600	0	1797	1797	1797	1797	0
711	20241219	090500	0	1797	1797	1797	1797	0
712	20241219	090400	0	1797	1797	1797	1797	0
713	20241219	090300	0	1797	1797	1797	1797	0
714	20241219	090200	0	1797	1797	1797	1797	0
715	20241219	090100	0	1797	1797	1797	1797	0
716	20241219	090000	0	1797	1797	1797	1797	0