41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 3 | 20231010 | 202800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 4 | 20231010 | 202700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 5 | 20231010 | 202600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 6 | 20231010 | 202500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 7 | 20231010 | 202400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 8 | 20231010 | 202300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 9 | 20231010 | 202200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 10 | 20231010 | 202100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 11 | 20231010 | 202000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 12 | 20231010 | 201900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 13 | 20231010 | 201800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 14 | 20231010 | 201700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 15 | 20231010 | 201600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 16 | 20231010 | 201500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 17 | 20231010 | 201400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 18 | 20231010 | 201300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 19 | 20231010 | 201200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 20 | 20231010 | 201100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 21 | 20231010 | 201000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 22 | 20231010 | 200900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 23 | 20231010 | 200800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 24 | 20231010 | 200700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 25 | 20231010 | 200600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 26 | 20231010 | 200500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 27 | 20231010 | 200400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 28 | 20231010 | 200300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 29 | 20231010 | 200200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 30 | 20231010 | 200100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 31 | 20231010 | 200000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 32 | 20231010 | 195900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 33 | 20231010 | 195800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 34 | 20231010 | 195700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 35 | 20231010 | 195600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 36 | 20231010 | 195500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 37 | 20231010 | 195400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 38 | 20231010 | 195300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 39 | 20231010 | 195200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 40 | 20231010 | 195100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 41 | 20231010 | 195000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 42 | 20231010 | 194900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 43 | 20231010 | 194800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 44 | 20231010 | 194700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 45 | 20231010 | 194600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 46 | 20231010 | 194500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 47 | 20231010 | 194400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 48 | 20231010 | 194300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 49 | 20231010 | 194200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 50 | 20231010 | 194100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 51 | 20231010 | 194000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 52 | 20231010 | 193900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 53 | 20231010 | 193800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 54 | 20231010 | 193700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 55 | 20231010 | 193600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 56 | 20231010 | 193500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 57 | 20231010 | 193400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 58 | 20231010 | 193300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 59 | 20231010 | 193200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 60 | 20231010 | 193100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 61 | 20231010 | 193000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 62 | 20231010 | 192900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 63 | 20231010 | 192800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 64 | 20231010 | 192700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 65 | 20231010 | 192600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 66 | 20231010 | 192500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 67 | 20231010 | 192400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 68 | 20231010 | 192300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 69 | 20231010 | 192200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 70 | 20231010 | 192100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 71 | 20231010 | 192000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 72 | 20231010 | 191900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 73 | 20231010 | 191800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 74 | 20231010 | 191700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 75 | 20231010 | 191600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 76 | 20231010 | 191500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 77 | 20231010 | 191400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 78 | 20231010 | 191300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 79 | 20231010 | 191200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 80 | 20231010 | 191100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 81 | 20231010 | 191000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 82 | 20231010 | 190900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 83 | 20231010 | 190800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 84 | 20231010 | 190700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 85 | 20231010 | 190600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 86 | 20231010 | 190500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 87 | 20231010 | 190400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 88 | 20231010 | 190300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 89 | 20231010 | 190200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 90 | 20231010 | 190100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 91 | 20231010 | 190000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 92 | 20231010 | 185900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 93 | 20231010 | 185800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 94 | 20231010 | 185700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 95 | 20231010 | 185600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 96 | 20231010 | 185500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 97 | 20231010 | 185400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 98 | 20231010 | 185300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 99 | 20231010 | 185200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 100 | 20231010 | 185100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 101 | 20231010 | 185000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 102 | 20231010 | 184900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 103 | 20231010 | 184800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 104 | 20231010 | 184700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 105 | 20231010 | 184600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 106 | 20231010 | 184500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 107 | 20231010 | 184400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 108 | 20231010 | 184300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 109 | 20231010 | 184200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 110 | 20231010 | 184100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 111 | 20231010 | 184000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 112 | 20231010 | 183900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 113 | 20231010 | 183800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 114 | 20231010 | 183700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 115 | 20231010 | 183600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 116 | 20231010 | 183500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 117 | 20231010 | 183400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 118 | 20231010 | 183300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 119 | 20231010 | 183200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 120 | 20231010 | 183100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 121 | 20231010 | 183000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 122 | 20231010 | 182900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 123 | 20231010 | 182800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 124 | 20231010 | 182700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 125 | 20231010 | 182600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 126 | 20231010 | 182500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 127 | 20231010 | 182400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 128 | 20231010 | 182300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 129 | 20231010 | 182200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 130 | 20231010 | 182100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 131 | 20231010 | 182000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 132 | 20231010 | 181900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 133 | 20231010 | 181800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 134 | 20231010 | 181700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 135 | 20231010 | 181600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 136 | 20231010 | 181500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 137 | 20231010 | 181400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 138 | 20231010 | 181300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 139 | 20231010 | 181200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 140 | 20231010 | 181100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 141 | 20231010 | 181000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 142 | 20231010 | 180900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 143 | 20231010 | 180800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 144 | 20231010 | 180700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 145 | 20231010 | 180600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 146 | 20231010 | 180500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 147 | 20231010 | 180400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 148 | 20231010 | 180300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 149 | 20231010 | 180200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 150 | 20231010 | 180100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 151 | 20231010 | 180000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 152 | 20231010 | 175900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 153 | 20231010 | 175800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 154 | 20231010 | 175700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 155 | 20231010 | 175600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 156 | 20231010 | 175500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 157 | 20231010 | 175400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 158 | 20231010 | 175300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 159 | 20231010 | 175200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 160 | 20231010 | 175100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 161 | 20231010 | 175000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 162 | 20231010 | 174900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 163 | 20231010 | 174800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 164 | 20231010 | 174700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 165 | 20231010 | 174600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 166 | 20231010 | 174500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 167 | 20231010 | 174400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 168 | 20231010 | 174300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 169 | 20231010 | 174200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 170 | 20231010 | 174100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 171 | 20231010 | 174000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 172 | 20231010 | 173900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 173 | 20231010 | 173800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 174 | 20231010 | 173700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 175 | 20231010 | 173600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 176 | 20231010 | 173500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 177 | 20231010 | 173400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 178 | 20231010 | 173300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 179 | 20231010 | 173200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 180 | 20231010 | 173100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 181 | 20231010 | 173000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 182 | 20231010 | 172900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 183 | 20231010 | 172800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 184 | 20231010 | 172700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 185 | 20231010 | 172600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 186 | 20231010 | 172500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 187 | 20231010 | 172400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 188 | 20231010 | 172300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 189 | 20231010 | 172200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 190 | 20231010 | 172100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 191 | 20231010 | 172000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 192 | 20231010 | 171900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 193 | 20231010 | 171800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 194 | 20231010 | 171700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 195 | 20231010 | 171600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 196 | 20231010 | 171500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 197 | 20231010 | 171400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 198 | 20231010 | 171300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 199 | 20231010 | 171200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 200 | 20231010 | 171100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 201 | 20231010 | 171000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 202 | 20231010 | 170900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 203 | 20231010 | 170800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 204 | 20231010 | 170700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 205 | 20231010 | 170600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 206 | 20231010 | 170500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 207 | 20231010 | 170400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 208 | 20231010 | 170300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 209 | 20231010 | 170200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 210 | 20231010 | 170100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20231010 | 170000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20231010 | 165900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 213 | 20231010 | 165800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20231010 | 165700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20231010 | 165600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20231010 | 165500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20231010 | 165400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20231010 | 165300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20231010 | 165200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20231010 | 165100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 221 | 20231010 | 165000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 222 | 20231010 | 164900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 223 | 20231010 | 164800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 224 | 20231010 | 164700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 225 | 20231010 | 164600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 226 | 20231010 | 164500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 227 | 20231010 | 164400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 228 | 20231010 | 164300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 229 | 20231010 | 164200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 230 | 20231010 | 164100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 231 | 20231010 | 164000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 232 | 20231010 | 163900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 233 | 20231010 | 163800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 234 | 20231010 | 163700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 235 | 20231010 | 163600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 236 | 20231010 | 163500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 237 | 20231010 | 163400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 238 | 20231010 | 163300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 239 | 20231010 | 163200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 240 | 20231010 | 163100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 241 | 20231010 | 163000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 242 | 20231010 | 162900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 243 | 20231010 | 162800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 244 | 20231010 | 162700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 245 | 20231010 | 162600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 246 | 20231010 | 162500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 247 | 20231010 | 162400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 248 | 20231010 | 162300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 249 | 20231010 | 162200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 250 | 20231010 | 162100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 251 | 20231010 | 162000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 252 | 20231010 | 161900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 253 | 20231010 | 161800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 254 | 20231010 | 161700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 255 | 20231010 | 161600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 256 | 20231010 | 161500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 257 | 20231010 | 161400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 258 | 20231010 | 161300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 259 | 20231010 | 161200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 260 | 20231010 | 161100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 261 | 20231010 | 161000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 262 | 20231010 | 160900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 263 | 20231010 | 160800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 264 | 20231010 | 160700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 265 | 20231010 | 160600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 266 | 20231010 | 160500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 267 | 20231010 | 160400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 268 | 20231010 | 160300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 269 | 20231010 | 160200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 270 | 20231010 | 160100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 271 | 20231010 | 160000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 272 | 20231010 | 155900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 273 | 20231010 | 155800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 274 | 20231010 | 155700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 275 | 20231010 | 155600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 276 | 20231010 | 155500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 277 | 20231010 | 155400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 278 | 20231010 | 155300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 279 | 20231010 | 155200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 280 | 20231010 | 155100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 281 | 20231010 | 155000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 282 | 20231010 | 154900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 283 | 20231010 | 154800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 284 | 20231010 | 154700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 285 | 20231010 | 154600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 286 | 20231010 | 154500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 287 | 20231010 | 154400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 288 | 20231010 | 154300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 289 | 20231010 | 154200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 290 | 20231010 | 154100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 291 | 20231010 | 154000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 292 | 20231010 | 153900 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 293 | 20231010 | 153800 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 294 | 20231010 | 153700 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 295 | 20231010 | 153600 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 296 | 20231010 | 153500 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 297 | 20231010 | 153400 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 298 | 20231010 | 153300 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 299 | 20231010 | 153200 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 300 | 20231010 | 153100 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 301 | 20231010 | 153000 | 192085727000 | 223000 | 223000 | 223000 | 223000 | 25408 |
| 302 | 20231010 | 152900 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 303 | 20231010 | 152800 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 304 | 20231010 | 152700 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 305 | 20231010 | 152600 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 306 | 20231010 | 152500 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 307 | 20231010 | 152400 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 308 | 20231010 | 152300 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 309 | 20231010 | 152200 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 310 | 20231010 | 152100 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 311 | 20231010 | 152000 | 186419743000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 312 | 20231010 | 151900 | 186419743000 | 222500 | 222500 | 222500 | 222000 | 2275 |
| 313 | 20231010 | 151800 | 185914390500 | 222000 | 222500 | 223000 | 222000 | 2747 |
| 314 | 20231010 | 151700 | 185303508000 | 222000 | 222000 | 223000 | 222000 | 4551 |
| 315 | 20231010 | 151600 | 184291555000 | 222500 | 222000 | 222500 | 222000 | 1918 |
| 316 | 20231010 | 151500 | 183865572000 | 222000 | 222000 | 222500 | 222000 | 2689 |
| 317 | 20231010 | 151400 | 183268405000 | 222000 | 222500 | 222500 | 222000 | 2424 |
| 318 | 20231010 | 151300 | 182730064500 | 222500 | 222000 | 222500 | 222000 | 994 |
| 319 | 20231010 | 151200 | 182509271500 | 222500 | 222500 | 223000 | 222000 | 2634 |
| 320 | 20231010 | 151100 | 181923473000 | 222000 | 222500 | 222500 | 222000 | 2826 |
| 321 | 20231010 | 151000 | 181295808000 | 222500 | 223500 | 223500 | 222000 | 4187 |
| 322 | 20231010 | 150900 | 180363115500 | 223500 | 223000 | 223500 | 222500 | 3439 |
| 323 | 20231010 | 150800 | 179596821500 | 223000 | 223000 | 223500 | 222500 | 2196 |
| 324 | 20231010 | 150700 | 179107017500 | 223500 | 222000 | 223500 | 222000 | 6713 |
| 325 | 20231010 | 150600 | 177612408000 | 222000 | 222000 | 222500 | 222000 | 3150 |
| 326 | 20231010 | 150500 | 176912846500 | 222000 | 222000 | 222500 | 222000 | 1549 |
| 327 | 20231010 | 150400 | 176568723500 | 222500 | 222000 | 222500 | 222000 | 2201 |
| 328 | 20231010 | 150300 | 176079660000 | 222000 | 222500 | 223000 | 221500 | 5364 |
| 329 | 20231010 | 150200 | 174887033000 | 222500 | 222500 | 223000 | 222500 | 1329 |
| 330 | 20231010 | 150100 | 174590909000 | 222500 | 222500 | 223000 | 222000 | 5794 |
| 331 | 20231010 | 150000 | 173302059000 | 222000 | 221500 | 222500 | 221000 | 7201 |
| 332 | 20231010 | 145900 | 171706213500 | 221500 | 221000 | 222000 | 221000 | 6827 |
| 333 | 20231010 | 145800 | 170194063500 | 221000 | 222000 | 222000 | 221000 | 5132 |
| 334 | 20231010 | 145700 | 169057605500 | 221500 | 222000 | 222500 | 221500 | 3645 |
| 335 | 20231010 | 145600 | 168249128500 | 222000 | 222000 | 222500 | 222000 | 1659 |
| 336 | 20231010 | 145500 | 167880360000 | 222500 | 222500 | 222500 | 222000 | 1584 |
| 337 | 20231010 | 145400 | 167528601500 | 222000 | 222000 | 222500 | 221500 | 3010 |
| 338 | 20231010 | 145300 | 166860239500 | 222000 | 222500 | 223000 | 221500 | 5985 |
| 339 | 20231010 | 145200 | 165530884500 | 222500 | 222500 | 223000 | 222500 | 2045 |
| 340 | 20231010 | 145100 | 165075615500 | 223000 | 222500 | 223000 | 222500 | 2409 |
| 341 | 20231010 | 145000 | 164539249000 | 222500 | 222000 | 223000 | 222000 | 5101 |
| 342 | 20231010 | 144900 | 163404953000 | 222500 | 223000 | 223000 | 222000 | 3674 |
| 343 | 20231010 | 144800 | 162588101500 | 222500 | 222500 | 223000 | 222500 | 3597 |
| 344 | 20231010 | 144700 | 161787624500 | 222500 | 222500 | 223000 | 222000 | 2517 |
| 345 | 20231010 | 144600 | 161227449500 | 223000 | 223000 | 223500 | 222500 | 2315 |
| 346 | 20231010 | 144500 | 160711363500 | 223000 | 223500 | 224000 | 223000 | 2028 |
| 347 | 20231010 | 144400 | 160258162500 | 223500 | 224000 | 224000 | 223500 | 823 |
| 348 | 20231010 | 144300 | 160073936500 | 224000 | 225000 | 225000 | 224000 | 5107 |
| 349 | 20231010 | 144200 | 158927623500 | 225000 | 224500 | 225000 | 224500 | 1110 |
| 350 | 20231010 | 144100 | 158678109000 | 224500 | 224500 | 225000 | 224500 | 1235 |
| 351 | 20231010 | 144000 | 158400625000 | 225000 | 224500 | 225000 | 224500 | 558 |
| 352 | 20231010 | 143900 | 158275182000 | 225000 | 224500 | 225000 | 224500 | 1323 |
| 353 | 20231010 | 143800 | 157978070000 | 224500 | 225000 | 225000 | 224000 | 1766 |
| 354 | 20231010 | 143700 | 157581405500 | 225000 | 224000 | 225500 | 223500 | 12547 |
| 355 | 20231010 | 143600 | 154767584000 | 224000 | 224000 | 224000 | 223500 | 1584 |
| 356 | 20231010 | 143500 | 154413033000 | 224000 | 223500 | 224000 | 223000 | 4643 |
| 357 | 20231010 | 143400 | 153375331000 | 223500 | 223000 | 223500 | 223000 | 907 |
| 358 | 20231010 | 143300 | 153172875500 | 223500 | 223000 | 223500 | 223000 | 1381 |
| 359 | 20231010 | 143200 | 152864703000 | 223500 | 223500 | 223500 | 223000 | 885 |
| 360 | 20231010 | 143100 | 152667180000 | 223000 | 223000 | 223500 | 222500 | 1995 |
| 361 | 20231010 | 143000 | 152222032000 | 223000 | 222000 | 223500 | 222000 | 11208 |
| 362 | 20231010 | 142900 | 149724328000 | 222000 | 222000 | 223000 | 222000 | 2447 |
| 363 | 20231010 | 142800 | 149180056500 | 222000 | 222000 | 222500 | 222000 | 2798 |
| 364 | 20231010 | 142700 | 148557841000 | 222000 | 222500 | 223000 | 222000 | 3811 |
| 365 | 20231010 | 142600 | 147710258000 | 222500 | 222500 | 223000 | 222000 | 3988 |
| 366 | 20231010 | 142500 | 146823023000 | 222500 | 223000 | 223000 | 222500 | 2775 |
| 367 | 20231010 | 142400 | 146205224000 | 223000 | 223000 | 223500 | 223000 | 1236 |
| 368 | 20231010 | 142300 | 145929560500 | 223500 | 223000 | 223500 | 223000 | 2140 |
| 369 | 20231010 | 142200 | 145452263500 | 223000 | 223000 | 223500 | 223000 | 1414 |
| 370 | 20231010 | 142100 | 145136867500 | 223000 | 223500 | 224000 | 223000 | 4145 |
| 371 | 20231010 | 142000 | 144212052500 | 223500 | 224000 | 224000 | 223500 | 2248 |
| 372 | 20231010 | 141900 | 143709513500 | 223500 | 223000 | 224000 | 223000 | 3832 |
| 373 | 20231010 | 141800 | 142853525000 | 223000 | 223500 | 224000 | 223000 | 3294 |
| 374 | 20231010 | 141700 | 142117633000 | 223500 | 223500 | 224000 | 223500 | 1401 |
| 375 | 20231010 | 141600 | 141804444000 | 224000 | 223500 | 224000 | 223000 | 2322 |
| 376 | 20231010 | 141500 | 141285524500 | 223500 | 223500 | 224000 | 223000 | 5815 |
| 377 | 20231010 | 141400 | 139985929000 | 223500 | 224000 | 224000 | 223000 | 5365 |
| 378 | 20231010 | 141300 | 138786875000 | 223500 | 224000 | 224500 | 223500 | 5688 |
| 379 | 20231010 | 141200 | 137512819500 | 224500 | 224000 | 224500 | 224000 | 1109 |
| 380 | 20231010 | 141100 | 137264060000 | 224000 | 224500 | 225000 | 224000 | 2871 |
| 381 | 20231010 | 141000 | 136619748000 | 224500 | 224500 | 225000 | 224000 | 1416 |
| 382 | 20231010 | 140900 | 136301967000 | 224500 | 224500 | 225000 | 224000 | 3125 |
| 383 | 20231010 | 140800 | 135601227000 | 224500 | 225000 | 225500 | 224000 | 3882 |
| 384 | 20231010 | 140700 | 134729214500 | 225000 | 225000 | 225500 | 224500 | 2738 |
| 385 | 20231010 | 140600 | 134113633000 | 225500 | 225000 | 225500 | 224500 | 1447 |
| 386 | 20231010 | 140500 | 133788050500 | 225000 | 225500 | 225500 | 224500 | 8546 |
| 387 | 20231010 | 140400 | 131865065500 | 225500 | 225500 | 225500 | 225000 | 3374 |
| 388 | 20231010 | 140300 | 131104511000 | 225500 | 226000 | 226000 | 225500 | 1886 |
| 389 | 20231010 | 140200 | 130679149500 | 226000 | 226000 | 226000 | 225500 | 1015 |
| 390 | 20231010 | 140100 | 130450207500 | 225500 | 225500 | 226000 | 225500 | 1058 |
| 391 | 20231010 | 140000 | 130211504500 | 226000 | 225500 | 226000 | 225500 | 1133 |
| 392 | 20231010 | 135900 | 129955888500 | 225500 | 226000 | 226000 | 225500 | 1967 |
| 393 | 20231010 | 135800 | 129511764500 | 226000 | 226000 | 226500 | 225500 | 2533 |
| 394 | 20231010 | 135700 | 128939297500 | 226000 | 226000 | 226000 | 225500 | 3654 |
| 395 | 20231010 | 135600 | 128113779500 | 226000 | 226000 | 226000 | 225500 | 1132 |
| 396 | 20231010 | 135500 | 127858121500 | 225500 | 225500 | 226000 | 225500 | 604 |
| 397 | 20231010 | 135400 | 127721734000 | 225500 | 226000 | 226000 | 225500 | 1397 |
| 398 | 20231010 | 135300 | 127406369000 | 226000 | 225000 | 226000 | 225000 | 10085 |
| 399 | 20231010 | 135200 | 125130912000 | 225500 | 225000 | 225500 | 225000 | 1693 |
| 400 | 20231010 | 135100 | 124749741000 | 225000 | 225000 | 225500 | 225000 | 2487 |
| 401 | 20231010 | 135000 | 124189774500 | 225500 | 225500 | 226000 | 225000 | 7974 |
| 402 | 20231010 | 134900 | 122391487500 | 225500 | 225500 | 226000 | 225500 | 1649 |
| 403 | 20231010 | 134800 | 122019580500 | 226000 | 226000 | 226500 | 225500 | 2782 |
| 404 | 20231010 | 134700 | 121390883500 | 226000 | 226000 | 226500 | 226000 | 1520 |
| 405 | 20231010 | 134600 | 121047261000 | 226000 | 226500 | 226500 | 226000 | 448 |
| 406 | 20231010 | 134500 | 120945934000 | 226000 | 226000 | 226500 | 226000 | 1328 |
| 407 | 20231010 | 134400 | 120645650000 | 226500 | 226500 | 227000 | 226000 | 1863 |
| 408 | 20231010 | 134300 | 120223734500 | 227000 | 227000 | 227000 | 226500 | 525 |
| 409 | 20231010 | 134200 | 120104653000 | 227000 | 227000 | 227500 | 226500 | 1853 |
| 410 | 20231010 | 134100 | 119684019000 | 227500 | 226500 | 227500 | 226500 | 5735 |
| 411 | 20231010 | 134000 | 118382317000 | 226500 | 226500 | 227000 | 226500 | 828 |
| 412 | 20231010 | 133900 | 118194727000 | 226500 | 226500 | 227000 | 226500 | 1096 |
| 413 | 20231010 | 133800 | 117946474500 | 226500 | 226500 | 227000 | 226500 | 601 |
| 414 | 20231010 | 133700 | 117810301000 | 226500 | 226500 | 227000 | 226500 | 1418 |
| 415 | 20231010 | 133600 | 117489098500 | 226500 | 226500 | 227000 | 226000 | 3201 |
| 416 | 20231010 | 133500 | 116764078500 | 227000 | 226500 | 227000 | 226500 | 430 |
| 417 | 20231010 | 133400 | 116666555000 | 227000 | 227000 | 227500 | 226500 | 1997 |
| 418 | 20231010 | 133300 | 116213566500 | 227000 | 227000 | 227500 | 227000 | 3004 |
| 419 | 20231010 | 133200 | 115531615000 | 227000 | 227500 | 227500 | 227000 | 1531 |
| 420 | 20231010 | 133100 | 115183873500 | 227000 | 227000 | 227500 | 227000 | 670 |
| 421 | 20231010 | 133000 | 115031599000 | 227500 | 227500 | 227500 | 227000 | 1118 |
| 422 | 20231010 | 132900 | 114777677000 | 227500 | 227000 | 227500 | 227000 | 875 |
| 423 | 20231010 | 132800 | 114578960000 | 227000 | 227500 | 227500 | 227000 | 981 |
| 424 | 20231010 | 132700 | 114356072000 | 227500 | 227500 | 227500 | 227000 | 1865 |
| 425 | 20231010 | 132600 | 113932607500 | 227500 | 226500 | 227500 | 226500 | 2828 |
| 426 | 20231010 | 132500 | 113290641500 | 227000 | 227000 | 227000 | 226500 | 831 |
| 427 | 20231010 | 132400 | 113102348500 | 227000 | 227000 | 227000 | 226500 | 707 |
| 428 | 20231010 | 132300 | 112941997000 | 226500 | 227000 | 227500 | 226500 | 1809 |
| 429 | 20231010 | 132200 | 112531424500 | 227500 | 227000 | 227500 | 226500 | 3326 |
| 430 | 20231010 | 132100 | 111776701000 | 227000 | 226500 | 227000 | 226500 | 728 |
| 431 | 20231010 | 132000 | 111611638000 | 227000 | 227000 | 227000 | 226500 | 829 |
| 432 | 20231010 | 131900 | 111423854000 | 226500 | 227000 | 227000 | 226500 | 2080 |
| 433 | 20231010 | 131800 | 110952062500 | 227000 | 227000 | 227500 | 227000 | 620 |
| 434 | 20231010 | 131700 | 110811206500 | 227000 | 228000 | 228000 | 227000 | 975 |
| 435 | 20231010 | 131600 | 110589625000 | 227500 | 228000 | 228000 | 227000 | 1542 |
| 436 | 20231010 | 131500 | 110238828500 | 227500 | 228000 | 228000 | 227000 | 1007 |
| 437 | 20231010 | 131400 | 110009516000 | 227500 | 227500 | 228000 | 227000 | 1087 |
| 438 | 20231010 | 131300 | 109762229500 | 227500 | 227500 | 227500 | 227000 | 1768 |
| 439 | 20231010 | 131200 | 109360167000 | 227500 | 227500 | 227500 | 227000 | 779 |
| 440 | 20231010 | 131100 | 109183024500 | 227500 | 227000 | 228000 | 227000 | 3155 |
| 441 | 20231010 | 131000 | 108465313000 | 227000 | 226000 | 227500 | 226000 | 9234 |
| 442 | 20231010 | 130900 | 106372444000 | 226000 | 226000 | 226500 | 226000 | 3541 |
| 443 | 20231010 | 130800 | 105571250000 | 226000 | 226500 | 226500 | 225500 | 6284 |
| 444 | 20231010 | 130700 | 104151473000 | 226000 | 226500 | 226500 | 226000 | 5143 |
| 445 | 20231010 | 130600 | 102988136000 | 226500 | 226500 | 226500 | 226000 | 4571 |
| 446 | 20231010 | 130500 | 101952991000 | 226500 | 226000 | 226500 | 226000 | 2513 |
| 447 | 20231010 | 130400 | 101383945000 | 226000 | 226500 | 226500 | 226000 | 6282 |
| 448 | 20231010 | 130300 | 99961229000 | 226500 | 226000 | 226500 | 226000 | 7098 |
| 449 | 20231010 | 130200 | 98354843500 | 226000 | 226000 | 226500 | 225500 | 3648 |
| 450 | 20231010 | 130100 | 97530704000 | 226500 | 226500 | 227000 | 225500 | 11510 |
| 451 | 20231010 | 130000 | 94927693500 | 226500 | 226500 | 227000 | 226500 | 3813 |
| 452 | 20231010 | 125900 | 94064033000 | 226500 | 227000 | 227500 | 226500 | 3766 |
| 453 | 20231010 | 125800 | 93209459500 | 227000 | 227000 | 227500 | 227000 | 2758 |
| 454 | 20231010 | 125700 | 92583242000 | 227000 | 227500 | 227500 | 227000 | 497 |
| 455 | 20231010 | 125600 | 92470305500 | 227500 | 228000 | 228000 | 227000 | 5324 |
| 456 | 20231010 | 125500 | 91259199000 | 227500 | 227500 | 228000 | 227500 | 766 |
| 457 | 20231010 | 125400 | 91084876000 | 228000 | 228000 | 228500 | 228000 | 1324 |
| 458 | 20231010 | 125300 | 90782981500 | 228000 | 227500 | 228500 | 227500 | 4878 |
| 459 | 20231010 | 125200 | 89670675000 | 228000 | 227500 | 228000 | 227500 | 802 |
| 460 | 20231010 | 125100 | 89488060000 | 227500 | 228000 | 228000 | 227500 | 1033 |
| 461 | 20231010 | 125000 | 89252864000 | 228000 | 228000 | 228500 | 227500 | 5363 |
| 462 | 20231010 | 124900 | 88030358000 | 228000 | 228500 | 228500 | 228000 | 3088 |
| 463 | 20231010 | 124800 | 87326226000 | 228500 | 228000 | 228500 | 228000 | 863 |
| 464 | 20231010 | 124700 | 87129419500 | 228500 | 228000 | 228500 | 228000 | 1513 |
| 465 | 20231010 | 124600 | 86784366500 | 228000 | 228500 | 229000 | 228000 | 4849 |
| 466 | 20231010 | 124500 | 85677538500 | 229000 | 228500 | 229000 | 228500 | 683 |
| 467 | 20231010 | 124400 | 85521427000 | 229000 | 229000 | 229000 | 228500 | 799 |
| 468 | 20231010 | 124300 | 85338732500 | 228500 | 229000 | 229000 | 228500 | 482 |
| 469 | 20231010 | 124200 | 85228576000 | 228500 | 229000 | 229000 | 228500 | 784 |
| 470 | 20231010 | 124100 | 85049377000 | 229000 | 229000 | 229000 | 228500 | 481 |
| 471 | 20231010 | 124000 | 84939370000 | 229000 | 229000 | 229500 | 228500 | 887 |
| 472 | 20231010 | 123900 | 84736219000 | 229000 | 229000 | 229500 | 229000 | 383 |
| 473 | 20231010 | 123800 | 84648485500 | 229000 | 229500 | 229500 | 228500 | 1433 |
| 474 | 20231010 | 123700 | 84320462000 | 229000 | 229500 | 229500 | 229000 | 397 |
| 475 | 20231010 | 123600 | 84229534500 | 229000 | 229500 | 229500 | 229000 | 958 |
| 476 | 20231010 | 123500 | 84010140000 | 229500 | 229000 | 229500 | 229000 | 740 |
| 477 | 20231010 | 123400 | 83840664500 | 229000 | 229000 | 229500 | 229000 | 1127 |
| 478 | 20231010 | 123300 | 83582574000 | 229500 | 229500 | 229500 | 229000 | 397 |
| 479 | 20231010 | 123200 | 83491622000 | 229500 | 229000 | 229500 | 229000 | 264 |
| 480 | 20231010 | 123100 | 83431104000 | 229000 | 229000 | 229500 | 229000 | 286 |
| 481 | 20231010 | 123000 | 83365525500 | 229500 | 230000 | 230000 | 229000 | 462 |
| 482 | 20231010 | 122900 | 83259494000 | 229500 | 228500 | 230000 | 228500 | 1143 |
| 483 | 20231010 | 122800 | 82997451000 | 229000 | 229000 | 229500 | 228500 | 812 |
| 484 | 20231010 | 122700 | 82811496500 | 229000 | 230000 | 230000 | 229000 | 1882 |
| 485 | 20231010 | 122600 | 82380173500 | 230000 | 229000 | 230000 | 229000 | 2281 |
| 486 | 20231010 | 122500 | 81856555500 | 229500 | 229500 | 229500 | 229000 | 347 |
| 487 | 20231010 | 122400 | 81776964000 | 229500 | 228500 | 229500 | 228500 | 2544 |
| 488 | 20231010 | 122300 | 81194369500 | 228500 | 229000 | 229500 | 228500 | 863 |
| 489 | 20231010 | 122200 | 80996855000 | 229000 | 228500 | 229500 | 228500 | 942 |
| 490 | 20231010 | 122100 | 80781168500 | 229000 | 229000 | 229500 | 228500 | 619 |
| 491 | 20231010 | 122000 | 80639495000 | 229000 | 229000 | 229500 | 228500 | 998 |
| 492 | 20231010 | 121900 | 80410941500 | 228500 | 228500 | 229000 | 228500 | 2423 |
| 493 | 20231010 | 121800 | 79856353000 | 228500 | 229000 | 229500 | 228500 | 1147 |
| 494 | 20231010 | 121700 | 79593703000 | 229000 | 229000 | 229500 | 228500 | 3058 |
| 495 | 20231010 | 121600 | 78893473000 | 228500 | 229500 | 229500 | 228500 | 4694 |
| 496 | 20231010 | 121500 | 77818659500 | 229500 | 229500 | 229500 | 229000 | 296 |
| 497 | 20231010 | 121400 | 77750817000 | 229500 | 229000 | 229500 | 229000 | 286 |
| 498 | 20231010 | 121300 | 77685265500 | 229500 | 229500 | 229500 | 229000 | 328 |
| 499 | 20231010 | 121200 | 77610042500 | 229500 | 229500 | 229500 | 229000 | 1808 |
| 500 | 20231010 | 121100 | 77195223500 | 229500 | 229500 | 229500 | 229000 | 1727 |
| 501 | 20231010 | 121000 | 76798921500 | 229500 | 229500 | 230000 | 229000 | 808 |
| 502 | 20231010 | 120900 | 76613488500 | 229500 | 229500 | 230000 | 229500 | 983 |
| 503 | 20231010 | 120800 | 76387861000 | 229500 | 230000 | 230000 | 229500 | 353 |
| 504 | 20231010 | 120700 | 76306811500 | 230000 | 230000 | 230000 | 229500 | 486 |
| 505 | 20231010 | 120600 | 76195227500 | 229500 | 229500 | 230000 | 229500 | 966 |
| 506 | 20231010 | 120500 | 75973529000 | 229500 | 229500 | 230000 | 229500 | 934 |
| 507 | 20231010 | 120400 | 75759067000 | 229500 | 230500 | 230500 | 229500 | 8845 |
| 508 | 20231010 | 120300 | 73725666000 | 230500 | 230000 | 230500 | 230000 | 219 |
| 509 | 20231010 | 120200 | 73675270000 | 230500 | 230500 | 230500 | 230000 | 458 |
| 510 | 20231010 | 120100 | 73569910500 | 230500 | 230500 | 230500 | 230000 | 440 |
| 511 | 20231010 | 120000 | 73468576000 | 230500 | 231000 | 231000 | 230000 | 3602 |
| 512 | 20231010 | 115900 | 72638543000 | 230500 | 231000 | 231000 | 230500 | 177 |
| 513 | 20231010 | 115800 | 72597725500 | 231000 | 231000 | 231000 | 230500 | 247 |
| 514 | 20231010 | 115700 | 72540713500 | 230500 | 231000 | 231000 | 230500 | 518 |
| 515 | 20231010 | 115600 | 72421071500 | 230500 | 231000 | 231000 | 230500 | 202 |
| 516 | 20231010 | 115500 | 72374473000 | 231000 | 230500 | 231000 | 230500 | 590 |
| 517 | 20231010 | 115400 | 72238192000 | 231000 | 231000 | 231000 | 230500 | 278 |
| 518 | 20231010 | 115300 | 72174010500 | 231000 | 231000 | 231000 | 230500 | 1256 |
| 519 | 20231010 | 115200 | 71884425500 | 231000 | 231000 | 231000 | 230500 | 203 |
| 520 | 20231010 | 115100 | 71837555000 | 231000 | 231000 | 231000 | 230500 | 1296 |
| 521 | 20231010 | 115000 | 71538622000 | 230500 | 231000 | 231500 | 230500 | 550 |
| 522 | 20231010 | 114900 | 71411564500 | 231500 | 231500 | 231500 | 231000 | 345 |
| 523 | 20231010 | 114800 | 71331816500 | 231000 | 230500 | 231500 | 230500 | 1716 |
| 524 | 20231010 | 114700 | 70935351500 | 231000 | 232000 | 232000 | 230500 | 3156 |
| 525 | 20231010 | 114600 | 70205763500 | 231500 | 232500 | 232500 | 231500 | 520 |
| 526 | 20231010 | 114500 | 70085116500 | 232000 | 232000 | 232500 | 232000 | 223 |
| 527 | 20231010 | 114400 | 70033376000 | 232000 | 232500 | 232500 | 232000 | 149 |
| 528 | 20231010 | 114300 | 69998791500 | 232000 | 232000 | 232500 | 232000 | 248 |
| 529 | 20231010 | 114200 | 69941240500 | 232500 | 232500 | 232500 | 232000 | 122 |
| 530 | 20231010 | 114100 | 69912908000 | 232500 | 232500 | 232500 | 232000 | 210 |
| 531 | 20231010 | 114000 | 69864134000 | 232500 | 232500 | 232500 | 232000 | 165 |
| 532 | 20231010 | 113900 | 69825810000 | 232000 | 232500 | 232500 | 232000 | 56 |
| 533 | 20231010 | 113800 | 69812796500 | 232500 | 232500 | 233000 | 232000 | 200 |
| 534 | 20231010 | 113700 | 69766272000 | 232500 | 232500 | 233000 | 232000 | 1114 |
| 535 | 20231010 | 113600 | 69507208000 | 232000 | 232000 | 232500 | 231500 | 1966 |
| 536 | 20231010 | 113500 | 69050699500 | 232000 | 232000 | 232000 | 231500 | 255 |
| 537 | 20231010 | 113400 | 68991572500 | 232000 | 232000 | 232000 | 231500 | 67 |
| 538 | 20231010 | 113300 | 68976038500 | 232000 | 232000 | 232000 | 231500 | 220 |
| 539 | 20231010 | 113200 | 68925042500 | 232000 | 232000 | 232000 | 231500 | 310 |
| 540 | 20231010 | 113100 | 68853186500 | 232000 | 232000 | 232000 | 231500 | 530 |
| 541 | 20231010 | 113000 | 68730261000 | 231500 | 231000 | 232000 | 230500 | 1159 |
| 542 | 20231010 | 112900 | 68462156500 | 231000 | 231000 | 231000 | 230500 | 349 |
| 543 | 20231010 | 112800 | 68381571000 | 231000 | 231500 | 231500 | 230500 | 1091 |
| 544 | 20231010 | 112700 | 68129532000 | 231500 | 231000 | 231500 | 231000 | 298 |
| 545 | 20231010 | 112600 | 68060641500 | 231000 | 231000 | 231500 | 230500 | 1020 |
| 546 | 20231010 | 112500 | 67825098500 | 230500 | 231000 | 231000 | 230500 | 232 |
| 547 | 20231010 | 112400 | 67771518500 | 231000 | 231500 | 231500 | 231000 | 3107 |
| 548 | 20231010 | 112300 | 67053709000 | 231500 | 231000 | 231500 | 231000 | 264 |
| 549 | 20231010 | 112200 | 66992601000 | 231500 | 231500 | 232000 | 231000 | 442 |
| 550 | 20231010 | 112100 | 66890311500 | 231000 | 231500 | 232000 | 231000 | 2088 |
| 551 | 20231010 | 112000 | 66406753000 | 231500 | 231500 | 232000 | 231000 | 687 |
| 552 | 20231010 | 111900 | 66247754000 | 231500 | 231500 | 232000 | 231500 | 175 |
| 553 | 20231010 | 111800 | 66207211000 | 232000 | 232000 | 232000 | 231500 | 377 |
| 554 | 20231010 | 111700 | 66119777000 | 232000 | 231500 | 232000 | 231500 | 338 |
| 555 | 20231010 | 111600 | 66041498000 | 232000 | 231500 | 232000 | 231500 | 324 |
| 556 | 20231010 | 111500 | 65966456000 | 231500 | 232500 | 232500 | 231000 | 2217 |
| 557 | 20231010 | 111400 | 65452444000 | 232000 | 231500 | 232500 | 231000 | 3605 |
| 558 | 20231010 | 111300 | 64616533000 | 231500 | 232000 | 232000 | 231000 | 2017 |
| 559 | 20231010 | 111200 | 64149656500 | 232000 | 231500 | 232000 | 231500 | 334 |
| 560 | 20231010 | 111100 | 64072297500 | 231500 | 232000 | 232000 | 231500 | 169 |
| 561 | 20231010 | 111000 | 64033130500 | 231500 | 232000 | 232000 | 231500 | 290 |
| 562 | 20231010 | 110900 | 63965907000 | 231500 | 232000 | 232000 | 231500 | 617 |
| 563 | 20231010 | 110800 | 63822834000 | 231500 | 231500 | 232000 | 231500 | 679 |
| 564 | 20231010 | 110700 | 63665602500 | 232000 | 231500 | 232000 | 231500 | 376 |
| 565 | 20231010 | 110600 | 63578509500 | 231500 | 232000 | 232000 | 231500 | 344 |
| 566 | 20231010 | 110500 | 63498802000 | 231500 | 232000 | 232000 | 231500 | 335 |
| 567 | 20231010 | 110400 | 63421135500 | 232000 | 232000 | 232000 | 231500 | 619 |
| 568 | 20231010 | 110300 | 63277795000 | 232000 | 232500 | 233000 | 231500 | 2671 |
| 569 | 20231010 | 110200 | 62658020000 | 232500 | 233000 | 233000 | 232500 | 315 |
| 570 | 20231010 | 110100 | 62584770000 | 233000 | 232500 | 233000 | 232500 | 305 |
| 571 | 20231010 | 110000 | 62513830500 | 233000 | 232500 | 233000 | 232000 | 372 |
| 572 | 20231010 | 105900 | 62427309000 | 232500 | 232500 | 233000 | 232000 | 1285 |
| 573 | 20231010 | 105800 | 62128608500 | 232500 | 232500 | 233000 | 232500 | 275 |
| 574 | 20231010 | 105700 | 62064656500 | 233000 | 232500 | 233000 | 232500 | 1612 |
| 575 | 20231010 | 105600 | 61689804500 | 233000 | 233000 | 233000 | 232500 | 251 |
| 576 | 20231010 | 105500 | 61631339000 | 233000 | 233500 | 233500 | 232500 | 561 |
| 577 | 20231010 | 105400 | 61500734500 | 233000 | 233000 | 233500 | 233000 | 617 |
| 578 | 20231010 | 105300 | 61356933500 | 233500 | 233500 | 233500 | 233000 | 190 |
| 579 | 20231010 | 105200 | 61312603000 | 233500 | 233000 | 233500 | 232500 | 1057 |
| 580 | 20231010 | 105100 | 61066319500 | 233000 | 233500 | 233500 | 233000 | 513 |
| 581 | 20231010 | 105000 | 60946663000 | 233500 | 233000 | 233500 | 232500 | 1399 |
| 582 | 20231010 | 104900 | 60620537500 | 233000 | 232500 | 233000 | 232500 | 214 |
| 583 | 20231010 | 104800 | 60570689000 | 232500 | 233000 | 233000 | 232500 | 842 |
| 584 | 20231010 | 104700 | 60374725500 | 233000 | 233500 | 233500 | 232500 | 1901 |
| 585 | 20231010 | 104600 | 59931972500 | 233500 | 233500 | 233500 | 233000 | 314 |
| 586 | 20231010 | 104500 | 59858678500 | 233000 | 233500 | 234000 | 233000 | 1317 |
| 587 | 20231010 | 104400 | 59551357500 | 233500 | 234000 | 234500 | 233500 | 1565 |
| 588 | 20231010 | 104300 | 59185710500 | 234000 | 235000 | 235000 | 234000 | 2223 |
| 589 | 20231010 | 104200 | 58664985000 | 235000 | 234500 | 235000 | 234500 | 625 |
| 590 | 20231010 | 104100 | 58518304000 | 235000 | 235000 | 235000 | 234500 | 1517 |
| 591 | 20231010 | 104000 | 58162388000 | 235000 | 235000 | 235000 | 234500 | 295 |
| 592 | 20231010 | 103900 | 58093090000 | 235000 | 234500 | 235000 | 234500 | 125 |
| 593 | 20231010 | 103800 | 58063727500 | 234500 | 234500 | 235500 | 234500 | 3996 |
| 594 | 20231010 | 103700 | 57124825000 | 234500 | 235000 | 235000 | 234500 | 879 |
| 595 | 20231010 | 103600 | 56918624000 | 235000 | 235000 | 235000 | 234500 | 676 |
| 596 | 20231010 | 103500 | 56759995000 | 235000 | 235500 | 236000 | 234500 | 2758 |
| 597 | 20231010 | 103400 | 56111378000 | 235500 | 236500 | 236500 | 235500 | 1927 |
| 598 | 20231010 | 103300 | 55656646500 | 236500 | 236500 | 236500 | 236000 | 621 |
| 599 | 20231010 | 103200 | 55509911000 | 236500 | 236500 | 236500 | 236000 | 782 |
| 600 | 20231010 | 103100 | 55325107000 | 236500 | 236000 | 236500 | 236000 | 510 |
| 601 | 20231010 | 103000 | 55204634500 | 236500 | 236500 | 237000 | 235500 | 3200 |
| 602 | 20231010 | 102900 | 54448521000 | 237000 | 237000 | 237000 | 236500 | 1209 |
| 603 | 20231010 | 102800 | 54162074500 | 237000 | 236000 | 237000 | 236000 | 3859 |
| 604 | 20231010 | 102700 | 53249583500 | 236500 | 235500 | 236500 | 235500 | 530 |
| 605 | 20231010 | 102600 | 53124411000 | 236000 | 236000 | 236000 | 235500 | 1004 |
| 606 | 20231010 | 102500 | 52887540500 | 235500 | 236000 | 236000 | 235500 | 1846 |
| 607 | 20231010 | 102400 | 52451985500 | 236000 | 235000 | 236500 | 235000 | 5573 |
| 608 | 20231010 | 102300 | 51138099000 | 235000 | 235000 | 235500 | 235000 | 627 |
| 609 | 20231010 | 102200 | 50990663000 | 234500 | 234500 | 235500 | 234500 | 1912 |
| 610 | 20231010 | 102100 | 50541615500 | 235000 | 235000 | 235500 | 234000 | 2037 |
| 611 | 20231010 | 102000 | 50063457500 | 235000 | 234000 | 235000 | 233500 | 3839 |
| 612 | 20231010 | 101900 | 49163102500 | 233500 | 233500 | 234000 | 233500 | 362 |
| 613 | 20231010 | 101800 | 49078496000 | 233500 | 233000 | 234500 | 233000 | 3138 |
| 614 | 20231010 | 101700 | 48344769000 | 233000 | 233500 | 233500 | 233000 | 459 |
| 615 | 20231010 | 101600 | 48237670500 | 233500 | 233000 | 233500 | 232500 | 1423 |
| 616 | 20231010 | 101500 | 47906038500 | 233000 | 232500 | 233000 | 232500 | 547 |
| 617 | 20231010 | 101400 | 47778795500 | 233000 | 233000 | 233000 | 232500 | 547 |
| 618 | 20231010 | 101300 | 47651535000 | 233000 | 232500 | 233000 | 232000 | 622 |
| 619 | 20231010 | 101200 | 47506848500 | 232500 | 232500 | 232500 | 232000 | 648 |
| 620 | 20231010 | 101100 | 47356297000 | 232500 | 232000 | 233000 | 232000 | 442 |
| 621 | 20231010 | 101000 | 47253556500 | 232500 | 233000 | 233000 | 232500 | 739 |
| 622 | 20231010 | 100900 | 47081681000 | 233000 | 232000 | 233000 | 232000 | 522 |
| 623 | 20231010 | 100800 | 46960314500 | 232500 | 232500 | 233000 | 232000 | 1446 |
| 624 | 20231010 | 100700 | 46624063000 | 232500 | 231500 | 232500 | 231500 | 2185 |
| 625 | 20231010 | 100600 | 46117635500 | 231500 | 231500 | 231500 | 231000 | 822 |
| 626 | 20231010 | 100500 | 45927590000 | 231000 | 231000 | 231500 | 231000 | 681 |
| 627 | 20231010 | 100400 | 45770181500 | 231000 | 232000 | 232000 | 231000 | 1299 |
| 628 | 20231010 | 100300 | 45469579000 | 231500 | 232000 | 232000 | 231500 | 378 |
| 629 | 20231010 | 100200 | 45381980500 | 232000 | 232000 | 232000 | 231500 | 359 |
| 630 | 20231010 | 100100 | 45298801000 | 232000 | 232000 | 232500 | 231500 | 960 |
| 631 | 20231010 | 100000 | 45076087500 | 232000 | 232500 | 232500 | 232000 | 521 |
| 632 | 20231010 | 095900 | 44955156000 | 232000 | 232000 | 233000 | 231500 | 845 |
| 633 | 20231010 | 095800 | 44758874500 | 232000 | 232000 | 232500 | 231500 | 724 |
| 634 | 20231010 | 095700 | 44590953500 | 232000 | 231500 | 232500 | 231500 | 1741 |
| 635 | 20231010 | 095600 | 44187058500 | 231500 | 232000 | 232000 | 231000 | 2475 |
| 636 | 20231010 | 095500 | 43614075500 | 231500 | 231500 | 232000 | 231500 | 1174 |
| 637 | 20231010 | 095400 | 43342043000 | 232000 | 231500 | 232000 | 231000 | 1007 |
| 638 | 20231010 | 095300 | 43108953000 | 232000 | 232000 | 232000 | 231000 | 1781 |
| 639 | 20231010 | 095200 | 42696599000 | 232000 | 232000 | 232500 | 231000 | 5481 |
| 640 | 20231010 | 095100 | 41425794500 | 231500 | 232500 | 232500 | 231500 | 1709 |
| 641 | 20231010 | 095000 | 41029247500 | 232500 | 233000 | 233000 | 232500 | 1219 |
| 642 | 20231010 | 094900 | 40745784500 | 232500 | 233500 | 233500 | 232500 | 2486 |
| 643 | 20231010 | 094800 | 40166425000 | 233500 | 233500 | 234000 | 233000 | 1236 |
| 644 | 20231010 | 094700 | 39877956500 | 233500 | 233500 | 234000 | 233500 | 1201 |
| 645 | 20231010 | 094600 | 39597229500 | 233500 | 233500 | 234000 | 233000 | 1871 |
| 646 | 20231010 | 094500 | 39160548500 | 233500 | 234000 | 234500 | 233000 | 1456 |
| 647 | 20231010 | 094400 | 38820321000 | 234000 | 235000 | 235000 | 234000 | 2135 |
| 648 | 20231010 | 094300 | 38319863000 | 235000 | 235000 | 235000 | 234500 | 561 |
| 649 | 20231010 | 094200 | 38188149000 | 234500 | 234500 | 235000 | 234500 | 423 |
| 650 | 20231010 | 094100 | 38088924000 | 234500 | 234500 | 235000 | 234500 | 515 |
| 651 | 20231010 | 094000 | 37968104500 | 235000 | 235000 | 235000 | 234000 | 2948 |
| 652 | 20231010 | 093900 | 37276408500 | 235000 | 234500 | 235000 | 234500 | 534 |
| 653 | 20231010 | 093800 | 37150975000 | 234500 | 234500 | 235000 | 234500 | 981 |
| 654 | 20231010 | 093700 | 36920489000 | 235000 | 234000 | 235000 | 233500 | 2042 |
| 655 | 20231010 | 093600 | 36442403500 | 234000 | 234000 | 234500 | 233500 | 1678 |
| 656 | 20231010 | 093500 | 36049667000 | 234500 | 235000 | 235000 | 234000 | 862 |
| 657 | 20231010 | 093400 | 35847505500 | 235000 | 235000 | 235000 | 234500 | 512 |
| 658 | 20231010 | 093300 | 35727341500 | 234500 | 234500 | 235000 | 234000 | 1707 |
| 659 | 20231010 | 093200 | 35327134000 | 234500 | 235000 | 235500 | 234500 | 1077 |
| 660 | 20231010 | 093100 | 35074147500 | 235000 | 234000 | 235500 | 234000 | 3489 |
| 661 | 20231010 | 093000 | 34254994500 | 234000 | 233500 | 234500 | 233000 | 3020 |
| 662 | 20231010 | 092900 | 33549364000 | 233500 | 234000 | 234500 | 233500 | 1186 |
| 663 | 20231010 | 092800 | 33272161500 | 234500 | 234500 | 234500 | 234000 | 1087 |
| 664 | 20231010 | 092700 | 33017521000 | 234500 | 235000 | 235000 | 234500 | 3010 |
| 665 | 20231010 | 092600 | 32310539500 | 235000 | 235000 | 235500 | 234500 | 1534 |
| 666 | 20231010 | 092500 | 31950007500 | 235000 | 235000 | 235500 | 234000 | 4165 |
| 667 | 20231010 | 092400 | 30972789500 | 235500 | 235500 | 235500 | 235000 | 642 |
| 668 | 20231010 | 092300 | 30821690500 | 235000 | 234500 | 235500 | 234500 | 1420 |
| 669 | 20231010 | 092200 | 30487934000 | 234500 | 235000 | 235500 | 234500 | 2515 |
| 670 | 20231010 | 092100 | 29897239500 | 235000 | 235000 | 235500 | 235000 | 1371 |
| 671 | 20231010 | 092000 | 29574971500 | 235500 | 236000 | 236000 | 235000 | 5794 |
| 672 | 20231010 | 091900 | 28210425000 | 235500 | 235000 | 236000 | 235000 | 3068 |
| 673 | 20231010 | 091800 | 27488078500 | 235000 | 233500 | 235500 | 233500 | 7008 |
| 674 | 20231010 | 091700 | 25844309000 | 233500 | 233500 | 234000 | 233000 | 3347 |
| 675 | 20231010 | 091600 | 25063065000 | 233500 | 232000 | 233500 | 232000 | 4120 |
| 676 | 20231010 | 091500 | 24102833000 | 232000 | 232000 | 232500 | 231500 | 2064 |
| 677 | 20231010 | 091400 | 23623528500 | 232000 | 231000 | 232500 | 231000 | 4329 |
| 678 | 20231010 | 091300 | 22620733000 | 231000 | 230000 | 231000 | 230000 | 2151 |
| 679 | 20231010 | 091200 | 22124842000 | 230000 | 229000 | 230500 | 229000 | 4503 |
| 680 | 20231010 | 091100 | 21090386500 | 229000 | 229500 | 229500 | 228000 | 3951 |
| 681 | 20231010 | 091000 | 20186505500 | 229000 | 229500 | 230000 | 228500 | 4440 |
| 682 | 20231010 | 090900 | 19169315000 | 229500 | 230500 | 231000 | 229000 | 4360 |
| 683 | 20231010 | 090800 | 18166444000 | 230500 | 230000 | 230500 | 229500 | 3861 |
| 684 | 20231010 | 090700 | 17278335500 | 230000 | 229500 | 230500 | 229500 | 5350 |
| 685 | 20231010 | 090600 | 16047529500 | 229500 | 229000 | 229500 | 228000 | 4323 |
| 686 | 20231010 | 090500 | 15057257000 | 229000 | 228000 | 230000 | 228000 | 7447 |
| 687 | 20231010 | 090400 | 13351845000 | 228500 | 230500 | 231000 | 227500 | 11492 |
| 688 | 20231010 | 090300 | 10718805000 | 230500 | 232500 | 233000 | 230500 | 9831 |
| 689 | 20231010 | 090200 | 8444927500 | 233000 | 233500 | 234000 | 231500 | 8675 |
| 690 | 20231010 | 090100 | 6427298000 | 233500 | 236000 | 236000 | 232000 | 12542 |
| 691 | 20231010 | 090000 | 3497121500 | 235500 | 235500 | 237500 | 235500 | 14494 |