40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 3 | 20240327 | 201600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 4 | 20240327 | 201500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 5 | 20240327 | 201400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 6 | 20240327 | 201300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 7 | 20240327 | 201200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 8 | 20240327 | 201100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 9 | 20240327 | 201000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 10 | 20240327 | 200900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 11 | 20240327 | 200800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 12 | 20240327 | 200700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 13 | 20240327 | 200600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 14 | 20240327 | 200500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 15 | 20240327 | 200400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 16 | 20240327 | 200300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 17 | 20240327 | 200200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 18 | 20240327 | 200100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 19 | 20240327 | 200000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 20 | 20240327 | 195900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 21 | 20240327 | 195800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 22 | 20240327 | 195700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 23 | 20240327 | 195600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 24 | 20240327 | 195500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 25 | 20240327 | 195400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 26 | 20240327 | 195300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 27 | 20240327 | 195200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 28 | 20240327 | 195100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 29 | 20240327 | 195000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 30 | 20240327 | 194900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 31 | 20240327 | 194800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 32 | 20240327 | 194700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 33 | 20240327 | 194600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 34 | 20240327 | 194500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 35 | 20240327 | 194400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 36 | 20240327 | 194300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 37 | 20240327 | 194200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 38 | 20240327 | 194100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 39 | 20240327 | 194000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 40 | 20240327 | 193900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 41 | 20240327 | 193800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 42 | 20240327 | 193700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 43 | 20240327 | 193600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 44 | 20240327 | 193500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 45 | 20240327 | 193400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 46 | 20240327 | 193300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 47 | 20240327 | 193200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 48 | 20240327 | 193100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 49 | 20240327 | 193000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 50 | 20240327 | 192900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 51 | 20240327 | 192800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 52 | 20240327 | 192700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 53 | 20240327 | 192600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 54 | 20240327 | 192500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 55 | 20240327 | 192400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 56 | 20240327 | 192300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 57 | 20240327 | 192200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 58 | 20240327 | 192100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 59 | 20240327 | 192000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 60 | 20240327 | 191900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 61 | 20240327 | 191800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 62 | 20240327 | 191700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 63 | 20240327 | 191600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 64 | 20240327 | 191500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 65 | 20240327 | 191400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 66 | 20240327 | 191300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 67 | 20240327 | 191200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 68 | 20240327 | 191100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 69 | 20240327 | 191000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 70 | 20240327 | 190900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 71 | 20240327 | 190800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 72 | 20240327 | 190700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 73 | 20240327 | 190600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 74 | 20240327 | 190500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 75 | 20240327 | 190400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 76 | 20240327 | 190300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 77 | 20240327 | 190200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 78 | 20240327 | 190100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 79 | 20240327 | 190000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 80 | 20240327 | 185900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 81 | 20240327 | 185800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 82 | 20240327 | 185700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 83 | 20240327 | 185600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 84 | 20240327 | 185500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 85 | 20240327 | 185400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 86 | 20240327 | 185300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 87 | 20240327 | 185200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 88 | 20240327 | 185100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 89 | 20240327 | 185000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 90 | 20240327 | 184900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 91 | 20240327 | 184800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 92 | 20240327 | 184700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 93 | 20240327 | 184600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 94 | 20240327 | 184500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 95 | 20240327 | 184400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 96 | 20240327 | 184300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 97 | 20240327 | 184200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 98 | 20240327 | 184100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 99 | 20240327 | 184000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 100 | 20240327 | 183900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 101 | 20240327 | 183800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 102 | 20240327 | 183700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 103 | 20240327 | 183600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 104 | 20240327 | 183500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 105 | 20240327 | 183400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 106 | 20240327 | 183300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 107 | 20240327 | 183200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 108 | 20240327 | 183100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 109 | 20240327 | 183000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 110 | 20240327 | 182900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 111 | 20240327 | 182800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 112 | 20240327 | 182700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 113 | 20240327 | 182600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 114 | 20240327 | 182500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 115 | 20240327 | 182400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 116 | 20240327 | 182300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 117 | 20240327 | 182200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 118 | 20240327 | 182100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 119 | 20240327 | 182000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 120 | 20240327 | 181900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 121 | 20240327 | 181800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 122 | 20240327 | 181700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 123 | 20240327 | 181600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 124 | 20240327 | 181500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 125 | 20240327 | 181400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 126 | 20240327 | 181300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 127 | 20240327 | 181200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 128 | 20240327 | 181100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 129 | 20240327 | 181000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 130 | 20240327 | 180900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 131 | 20240327 | 180800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 132 | 20240327 | 180700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 133 | 20240327 | 180600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 134 | 20240327 | 180500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 135 | 20240327 | 180400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 136 | 20240327 | 180300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 137 | 20240327 | 180200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 138 | 20240327 | 180100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 139 | 20240327 | 180000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 140 | 20240327 | 175900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 141 | 20240327 | 175800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 142 | 20240327 | 175700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 143 | 20240327 | 175600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 144 | 20240327 | 175500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 145 | 20240327 | 175400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 146 | 20240327 | 175300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 147 | 20240327 | 175200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 148 | 20240327 | 175100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 149 | 20240327 | 175000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 150 | 20240327 | 174900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 151 | 20240327 | 174800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 152 | 20240327 | 174700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 153 | 20240327 | 174600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 154 | 20240327 | 174500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 155 | 20240327 | 174400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 156 | 20240327 | 174300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 157 | 20240327 | 174200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 158 | 20240327 | 174100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 159 | 20240327 | 174000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 160 | 20240327 | 173900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 161 | 20240327 | 173800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 162 | 20240327 | 173700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 163 | 20240327 | 173600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 164 | 20240327 | 173500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 165 | 20240327 | 173400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 166 | 20240327 | 173300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 167 | 20240327 | 173200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 168 | 20240327 | 173100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 169 | 20240327 | 173000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 170 | 20240327 | 172900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 171 | 20240327 | 172800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 172 | 20240327 | 172700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 173 | 20240327 | 172600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 174 | 20240327 | 172500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 175 | 20240327 | 172400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 176 | 20240327 | 172300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 177 | 20240327 | 172200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 178 | 20240327 | 172100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 179 | 20240327 | 172000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 180 | 20240327 | 171900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 181 | 20240327 | 171800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 182 | 20240327 | 171700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 183 | 20240327 | 171600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 184 | 20240327 | 171500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 185 | 20240327 | 171400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 186 | 20240327 | 171300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 187 | 20240327 | 171200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 188 | 20240327 | 171100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 189 | 20240327 | 171000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 190 | 20240327 | 170900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 191 | 20240327 | 170800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 192 | 20240327 | 170700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 193 | 20240327 | 170600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 194 | 20240327 | 170500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 195 | 20240327 | 170400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 196 | 20240327 | 170300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 197 | 20240327 | 170200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 198 | 20240327 | 170100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 199 | 20240327 | 170000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 200 | 20240327 | 165900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 201 | 20240327 | 165800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 202 | 20240327 | 165700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 203 | 20240327 | 165600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 204 | 20240327 | 165500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 205 | 20240327 | 165400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 206 | 20240327 | 165300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 207 | 20240327 | 165200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 208 | 20240327 | 165100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 209 | 20240327 | 165000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 210 | 20240327 | 164900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 211 | 20240327 | 164800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 212 | 20240327 | 164700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 213 | 20240327 | 164600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 214 | 20240327 | 164500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 215 | 20240327 | 164400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 216 | 20240327 | 164300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 217 | 20240327 | 164200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 218 | 20240327 | 164100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 219 | 20240327 | 164000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 220 | 20240327 | 163900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 221 | 20240327 | 163800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 222 | 20240327 | 163700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 223 | 20240327 | 163600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 224 | 20240327 | 163500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 225 | 20240327 | 163400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 226 | 20240327 | 163300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 227 | 20240327 | 163200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 228 | 20240327 | 163100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 229 | 20240327 | 163000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 230 | 20240327 | 162900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 231 | 20240327 | 162800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 232 | 20240327 | 162700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 233 | 20240327 | 162600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 234 | 20240327 | 162500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 235 | 20240327 | 162400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 236 | 20240327 | 162300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 237 | 20240327 | 162200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 238 | 20240327 | 162100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 239 | 20240327 | 162000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 240 | 20240327 | 161900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 241 | 20240327 | 161800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 242 | 20240327 | 161700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 243 | 20240327 | 161600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 244 | 20240327 | 161500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 245 | 20240327 | 161400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 246 | 20240327 | 161300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 247 | 20240327 | 161200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 248 | 20240327 | 161100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 249 | 20240327 | 161000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 250 | 20240327 | 160900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 251 | 20240327 | 160800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 252 | 20240327 | 160700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 253 | 20240327 | 160600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 254 | 20240327 | 160500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 255 | 20240327 | 160400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 256 | 20240327 | 160300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 257 | 20240327 | 160200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 258 | 20240327 | 160100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 259 | 20240327 | 160000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 260 | 20240327 | 155900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 261 | 20240327 | 155800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 262 | 20240327 | 155700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 263 | 20240327 | 155600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 264 | 20240327 | 155500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 265 | 20240327 | 155400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 266 | 20240327 | 155300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 267 | 20240327 | 155200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 268 | 20240327 | 155100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 269 | 20240327 | 155000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 270 | 20240327 | 154900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 271 | 20240327 | 154800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 272 | 20240327 | 154700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 273 | 20240327 | 154600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 274 | 20240327 | 154500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 275 | 20240327 | 154400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 276 | 20240327 | 154300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 277 | 20240327 | 154200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 278 | 20240327 | 154100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 279 | 20240327 | 154000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 280 | 20240327 | 153900 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 281 | 20240327 | 153800 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 282 | 20240327 | 153700 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 283 | 20240327 | 153600 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 284 | 20240327 | 153500 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 285 | 20240327 | 153400 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 286 | 20240327 | 153300 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 287 | 20240327 | 153200 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 288 | 20240327 | 153100 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 0 |
| 289 | 20240327 | 153000 | 245393520500 | 287500 | 287500 | 287500 | 287500 | 14562 |
| 290 | 20240327 | 152900 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 291 | 20240327 | 152800 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 292 | 20240327 | 152700 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 293 | 20240327 | 152600 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 294 | 20240327 | 152500 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 295 | 20240327 | 152400 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 296 | 20240327 | 152300 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 297 | 20240327 | 152200 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 298 | 20240327 | 152100 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 299 | 20240327 | 152000 | 241206945500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 300 | 20240327 | 151900 | 241206945500 | 288000 | 287500 | 288000 | 287000 | 3023 |
| 301 | 20240327 | 151800 | 240338324000 | 287000 | 287000 | 287500 | 287000 | 2207 |
| 302 | 20240327 | 151700 | 239704447500 | 287500 | 287500 | 287500 | 287000 | 2003 |
| 303 | 20240327 | 151600 | 239129361500 | 287000 | 287500 | 287500 | 287000 | 1678 |
| 304 | 20240327 | 151500 | 238647430500 | 287000 | 287000 | 287500 | 286500 | 2893 |
| 305 | 20240327 | 151400 | 237817244500 | 286500 | 287000 | 287500 | 286500 | 2227 |
| 306 | 20240327 | 151300 | 237178125500 | 286500 | 287000 | 287000 | 286500 | 1351 |
| 307 | 20240327 | 151200 | 236790498000 | 287000 | 287000 | 287500 | 286500 | 3547 |
| 308 | 20240327 | 151100 | 235772419000 | 287500 | 287500 | 287500 | 287000 | 3423 |
| 309 | 20240327 | 151000 | 234789944500 | 287000 | 288000 | 288000 | 287000 | 3397 |
| 310 | 20240327 | 150900 | 233813488500 | 287500 | 288000 | 288000 | 287500 | 2545 |
| 311 | 20240327 | 150800 | 233081541000 | 288000 | 287500 | 288000 | 287500 | 1078 |
| 312 | 20240327 | 150700 | 232771358500 | 287500 | 287500 | 288000 | 287500 | 730 |
| 313 | 20240327 | 150600 | 232561422500 | 287500 | 288000 | 288000 | 287500 | 869 |
| 314 | 20240327 | 150500 | 232311382500 | 287500 | 288000 | 288000 | 287500 | 520 |
| 315 | 20240327 | 150400 | 232161778500 | 288000 | 288000 | 288000 | 287500 | 532 |
| 316 | 20240327 | 150300 | 232008630000 | 288000 | 288000 | 288000 | 287500 | 495 |
| 317 | 20240327 | 150200 | 231866214500 | 288000 | 288000 | 288000 | 287500 | 672 |
| 318 | 20240327 | 150100 | 231672772000 | 288000 | 287500 | 288000 | 287500 | 918 |
| 319 | 20240327 | 150000 | 231408489500 | 287500 | 288000 | 288000 | 287500 | 390 |
| 320 | 20240327 | 145900 | 231296290500 | 288000 | 288000 | 288000 | 287500 | 761 |
| 321 | 20240327 | 145800 | 231077347500 | 288000 | 288000 | 288000 | 287500 | 721 |
| 322 | 20240327 | 145700 | 230869859500 | 287500 | 287500 | 288000 | 287500 | 333 |
| 323 | 20240327 | 145600 | 230774002000 | 287500 | 287500 | 287500 | 287000 | 1753 |
| 324 | 20240327 | 145500 | 230270070500 | 287000 | 287000 | 287500 | 287000 | 507 |
| 325 | 20240327 | 145400 | 230124389000 | 287000 | 287500 | 287500 | 287000 | 607 |
| 326 | 20240327 | 145300 | 229950050000 | 287500 | 287000 | 287500 | 287000 | 1623 |
| 327 | 20240327 | 145200 | 229484050000 | 287000 | 287000 | 287000 | 286500 | 2142 |
| 328 | 20240327 | 145100 | 228869359500 | 287000 | 287000 | 287000 | 286500 | 614 |
| 329 | 20240327 | 145000 | 228693290500 | 287000 | 286500 | 287000 | 286500 | 551 |
| 330 | 20240327 | 144900 | 228535379000 | 287000 | 286500 | 287000 | 286500 | 1237 |
| 331 | 20240327 | 144800 | 228180914000 | 286500 | 287000 | 287000 | 286500 | 1320 |
| 332 | 20240327 | 144700 | 227802641000 | 286500 | 286500 | 287000 | 286500 | 987 |
| 333 | 20240327 | 144600 | 227519672000 | 287000 | 287000 | 287000 | 286500 | 1860 |
| 334 | 20240327 | 144500 | 226986665500 | 286500 | 286500 | 287000 | 286500 | 675 |
| 335 | 20240327 | 144400 | 226793194000 | 287000 | 287000 | 287000 | 286500 | 891 |
| 336 | 20240327 | 144300 | 226537795000 | 286500 | 287000 | 287000 | 286500 | 1036 |
| 337 | 20240327 | 144200 | 226240938500 | 287000 | 286500 | 287000 | 286500 | 1251 |
| 338 | 20240327 | 144100 | 225882405000 | 287000 | 287000 | 287000 | 286500 | 351 |
| 339 | 20240327 | 144000 | 225781788000 | 286500 | 286500 | 287000 | 286000 | 1218 |
| 340 | 20240327 | 143900 | 225432956000 | 286500 | 286500 | 286500 | 286000 | 814 |
| 341 | 20240327 | 143800 | 225199783500 | 286000 | 286500 | 286500 | 286000 | 1458 |
| 342 | 20240327 | 143700 | 224782207000 | 286500 | 286000 | 286500 | 286000 | 1332 |
| 343 | 20240327 | 143600 | 224401102000 | 286500 | 287000 | 287000 | 286000 | 1713 |
| 344 | 20240327 | 143500 | 223910474500 | 287000 | 286500 | 287000 | 286500 | 2067 |
| 345 | 20240327 | 143400 | 223318246500 | 286500 | 286500 | 286500 | 286000 | 1688 |
| 346 | 20240327 | 143300 | 222835304000 | 286500 | 286500 | 287000 | 286000 | 928 |
| 347 | 20240327 | 143200 | 222569478000 | 286500 | 286500 | 287000 | 286000 | 1329 |
| 348 | 20240327 | 143100 | 222188646500 | 286500 | 286500 | 286500 | 286000 | 1930 |
| 349 | 20240327 | 143000 | 221635972500 | 286000 | 286500 | 287000 | 286000 | 909 |
| 350 | 20240327 | 142900 | 221375629000 | 287000 | 286000 | 287000 | 285500 | 1762 |
| 351 | 20240327 | 142800 | 220871279000 | 286000 | 286500 | 287000 | 285500 | 11382 |
| 352 | 20240327 | 142700 | 217614827000 | 287000 | 286500 | 287000 | 286500 | 482 |
| 353 | 20240327 | 142600 | 217476669500 | 287000 | 286500 | 287000 | 286000 | 1478 |
| 354 | 20240327 | 142500 | 217053354500 | 286500 | 287000 | 287000 | 286000 | 1147 |
| 355 | 20240327 | 142400 | 216724545500 | 286500 | 287000 | 287500 | 286500 | 6799 |
| 356 | 20240327 | 142300 | 214775590500 | 287000 | 287000 | 287500 | 287000 | 1573 |
| 357 | 20240327 | 142200 | 214324063500 | 287500 | 287000 | 287500 | 287000 | 544 |
| 358 | 20240327 | 142100 | 214167841500 | 287000 | 287500 | 287500 | 287000 | 212 |
| 359 | 20240327 | 142000 | 214106957500 | 287500 | 287000 | 287500 | 287000 | 1317 |
| 360 | 20240327 | 141900 | 213728841000 | 287500 | 287500 | 287500 | 287000 | 707 |
| 361 | 20240327 | 141800 | 213525701500 | 287000 | 287500 | 287500 | 287000 | 4678 |
| 362 | 20240327 | 141700 | 212182883000 | 287500 | 287500 | 288000 | 287000 | 3791 |
| 363 | 20240327 | 141600 | 211092840500 | 287500 | 288000 | 288000 | 287500 | 717 |
| 364 | 20240327 | 141500 | 210886540000 | 287500 | 287500 | 288000 | 287500 | 722 |
| 365 | 20240327 | 141400 | 210678703000 | 287500 | 288000 | 288000 | 287500 | 900 |
| 366 | 20240327 | 141300 | 210419709500 | 287500 | 287500 | 288000 | 287500 | 353 |
| 367 | 20240327 | 141200 | 210318160500 | 288000 | 288000 | 288500 | 287500 | 814 |
| 368 | 20240327 | 141100 | 210083823500 | 288000 | 288000 | 288500 | 287500 | 1455 |
| 369 | 20240327 | 141000 | 209664761000 | 288000 | 288500 | 288500 | 288000 | 640 |
| 370 | 20240327 | 140900 | 209480362000 | 288500 | 288000 | 288500 | 288000 | 545 |
| 371 | 20240327 | 140800 | 209323330000 | 288000 | 288500 | 288500 | 288000 | 475 |
| 372 | 20240327 | 140700 | 209186468000 | 288500 | 288000 | 288500 | 288000 | 619 |
| 373 | 20240327 | 140600 | 209008033000 | 288000 | 288500 | 288500 | 288000 | 731 |
| 374 | 20240327 | 140500 | 208797432500 | 288500 | 288500 | 289000 | 288000 | 239 |
| 375 | 20240327 | 140400 | 208728513000 | 288000 | 288500 | 288500 | 288000 | 947 |
| 376 | 20240327 | 140300 | 208455598500 | 288000 | 288500 | 288500 | 288000 | 2515 |
| 377 | 20240327 | 140200 | 207731075500 | 288000 | 289000 | 289000 | 288000 | 3611 |
| 378 | 20240327 | 140100 | 206689732000 | 289000 | 289000 | 289000 | 288500 | 508 |
| 379 | 20240327 | 140000 | 206543028500 | 289000 | 289000 | 289500 | 288500 | 375 |
| 380 | 20240327 | 135900 | 206434666000 | 288500 | 289000 | 289000 | 288500 | 811 |
| 381 | 20240327 | 135800 | 206200331500 | 289000 | 289000 | 289000 | 288500 | 291 |
| 382 | 20240327 | 135700 | 206116277500 | 289000 | 289000 | 289000 | 288500 | 846 |
| 383 | 20240327 | 135600 | 205871854500 | 289000 | 289000 | 289000 | 288500 | 825 |
| 384 | 20240327 | 135500 | 205633464500 | 288500 | 288500 | 289000 | 288500 | 709 |
| 385 | 20240327 | 135400 | 205428760000 | 288500 | 288500 | 289000 | 288500 | 161 |
| 386 | 20240327 | 135300 | 205382266000 | 289000 | 289000 | 289000 | 288500 | 280 |
| 387 | 20240327 | 135200 | 205301377500 | 288500 | 289000 | 289000 | 288500 | 366 |
| 388 | 20240327 | 135100 | 205195621000 | 289000 | 289000 | 289000 | 288500 | 813 |
| 389 | 20240327 | 135000 | 204960755500 | 289000 | 289000 | 289500 | 288500 | 1934 |
| 390 | 20240327 | 134900 | 204401889500 | 289000 | 289000 | 289000 | 288500 | 529 |
| 391 | 20240327 | 134800 | 204249183500 | 289000 | 289000 | 289000 | 288500 | 171 |
| 392 | 20240327 | 134700 | 204199781000 | 288500 | 289000 | 289000 | 288500 | 366 |
| 393 | 20240327 | 134600 | 204094133500 | 289000 | 289500 | 289500 | 288500 | 764 |
| 394 | 20240327 | 134500 | 203873273500 | 289500 | 289500 | 289500 | 289000 | 258 |
| 395 | 20240327 | 134400 | 203798691500 | 289000 | 289000 | 289500 | 288500 | 338 |
| 396 | 20240327 | 134300 | 203701031000 | 289000 | 289500 | 289500 | 289000 | 510 |
| 397 | 20240327 | 134200 | 203553607500 | 289500 | 289000 | 289500 | 289000 | 1384 |
| 398 | 20240327 | 134100 | 203153496500 | 289000 | 289000 | 289500 | 289000 | 131 |
| 399 | 20240327 | 134000 | 203115594500 | 289000 | 289000 | 289500 | 289000 | 119 |
| 400 | 20240327 | 133900 | 203081184500 | 289000 | 289000 | 289500 | 289000 | 435 |
| 401 | 20240327 | 133800 | 202955324500 | 289500 | 289500 | 289500 | 289000 | 173 |
| 402 | 20240327 | 133700 | 202905269500 | 289500 | 289500 | 289500 | 289000 | 526 |
| 403 | 20240327 | 133600 | 202753107500 | 289000 | 289500 | 289500 | 289000 | 545 |
| 404 | 20240327 | 133500 | 202595531500 | 289500 | 289000 | 289500 | 289000 | 399 |
| 405 | 20240327 | 133400 | 202480093500 | 289500 | 289500 | 289500 | 289000 | 346 |
| 406 | 20240327 | 133300 | 202380049000 | 289000 | 288500 | 289500 | 288500 | 438 |
| 407 | 20240327 | 133200 | 202253462500 | 289000 | 289000 | 289000 | 288500 | 631 |
| 408 | 20240327 | 133100 | 202071162000 | 289000 | 288500 | 289000 | 288500 | 212 |
| 409 | 20240327 | 133000 | 202009938500 | 289000 | 288500 | 289000 | 288500 | 306 |
| 410 | 20240327 | 132900 | 201921511000 | 288500 | 289000 | 289000 | 288500 | 247 |
| 411 | 20240327 | 132800 | 201850155500 | 289000 | 289000 | 289000 | 288500 | 316 |
| 412 | 20240327 | 132700 | 201758876000 | 289000 | 288500 | 289000 | 288500 | 196 |
| 413 | 20240327 | 132600 | 201702247500 | 289000 | 289000 | 289000 | 288500 | 783 |
| 414 | 20240327 | 132500 | 201476176500 | 289000 | 289500 | 289500 | 288500 | 3139 |
| 415 | 20240327 | 132400 | 200568904500 | 289500 | 289000 | 289500 | 289000 | 857 |
| 416 | 20240327 | 132300 | 200320852000 | 289500 | 289500 | 289500 | 289000 | 779 |
| 417 | 20240327 | 132200 | 200095369000 | 289000 | 289000 | 289500 | 289000 | 733 |
| 418 | 20240327 | 132100 | 199883264000 | 289500 | 289500 | 289500 | 289000 | 865 |
| 419 | 20240327 | 132000 | 199632888500 | 289500 | 289500 | 289500 | 289000 | 597 |
| 420 | 20240327 | 131900 | 199460089000 | 289500 | 289000 | 289500 | 289000 | 628 |
| 421 | 20240327 | 131800 | 199278322000 | 289500 | 289500 | 289500 | 289000 | 931 |
| 422 | 20240327 | 131700 | 199008859500 | 289500 | 289500 | 290000 | 289000 | 1127 |
| 423 | 20240327 | 131600 | 198682602000 | 289500 | 289500 | 289500 | 289000 | 700 |
| 424 | 20240327 | 131500 | 198479987000 | 289000 | 289000 | 289500 | 288500 | 2157 |
| 425 | 20240327 | 131400 | 197856708500 | 289000 | 289000 | 289000 | 288500 | 946 |
| 426 | 20240327 | 131300 | 197583420000 | 289000 | 288500 | 289000 | 288500 | 1010 |
| 427 | 20240327 | 131200 | 197291731500 | 289000 | 288500 | 289000 | 288500 | 580 |
| 428 | 20240327 | 131100 | 197124227500 | 288500 | 289000 | 289000 | 288500 | 374 |
| 429 | 20240327 | 131000 | 197016174500 | 289000 | 288500 | 289000 | 288500 | 687 |
| 430 | 20240327 | 130900 | 196817702000 | 289000 | 288500 | 289000 | 288000 | 1715 |
| 431 | 20240327 | 130800 | 196322849000 | 288000 | 288500 | 288500 | 288000 | 301 |
| 432 | 20240327 | 130700 | 196236025000 | 288500 | 288500 | 288500 | 288000 | 358 |
| 433 | 20240327 | 130600 | 196132821000 | 288500 | 288000 | 288500 | 287500 | 1340 |
| 434 | 20240327 | 130500 | 195746867500 | 287500 | 288000 | 288000 | 287500 | 405 |
| 435 | 20240327 | 130400 | 195630273500 | 288000 | 287500 | 288000 | 287500 | 396 |
| 436 | 20240327 | 130300 | 195516394000 | 288000 | 287500 | 288000 | 287500 | 364 |
| 437 | 20240327 | 130200 | 195411633500 | 287500 | 288000 | 288000 | 287500 | 230 |
| 438 | 20240327 | 130100 | 195345453000 | 288000 | 288000 | 288000 | 287500 | 552 |
| 439 | 20240327 | 130000 | 195186705500 | 288000 | 288000 | 288000 | 287500 | 616 |
| 440 | 20240327 | 125900 | 195009337000 | 288000 | 288000 | 288000 | 287500 | 446 |
| 441 | 20240327 | 125800 | 194880963000 | 287500 | 287500 | 288000 | 287500 | 759 |
| 442 | 20240327 | 125700 | 194662709000 | 287500 | 287500 | 288000 | 287500 | 361 |
| 443 | 20240327 | 125600 | 194558815500 | 288000 | 288000 | 288000 | 287500 | 299 |
| 444 | 20240327 | 125500 | 194472759000 | 288000 | 288000 | 288000 | 287500 | 340 |
| 445 | 20240327 | 125400 | 194374872500 | 288000 | 288000 | 288000 | 287500 | 632 |
| 446 | 20240327 | 125300 | 194192889500 | 288000 | 288000 | 288000 | 287500 | 470 |
| 447 | 20240327 | 125200 | 194057581500 | 288000 | 288000 | 288000 | 287500 | 364 |
| 448 | 20240327 | 125100 | 193952855500 | 288000 | 287500 | 288000 | 287500 | 470 |
| 449 | 20240327 | 125000 | 193817533000 | 288000 | 288000 | 288000 | 287500 | 444 |
| 450 | 20240327 | 124900 | 193689692500 | 288000 | 288000 | 288500 | 287500 | 435 |
| 451 | 20240327 | 124800 | 193564434000 | 288000 | 287500 | 288000 | 287500 | 284 |
| 452 | 20240327 | 124700 | 193482684500 | 287500 | 288000 | 288000 | 287500 | 529 |
| 453 | 20240327 | 124600 | 193330464000 | 287500 | 288500 | 288500 | 287500 | 990 |
| 454 | 20240327 | 124500 | 193045624500 | 288000 | 287500 | 288000 | 287500 | 908 |
| 455 | 20240327 | 124400 | 192784165500 | 288000 | 287500 | 288000 | 287500 | 313 |
| 456 | 20240327 | 124300 | 192694090000 | 288000 | 288000 | 288000 | 287500 | 456 |
| 457 | 20240327 | 124200 | 192562938000 | 288000 | 288000 | 288500 | 287500 | 1492 |
| 458 | 20240327 | 124100 | 192133262500 | 287500 | 287500 | 288000 | 287500 | 228 |
| 459 | 20240327 | 124000 | 192067642500 | 287500 | 287500 | 288000 | 287500 | 216 |
| 460 | 20240327 | 123900 | 192005468500 | 288000 | 287500 | 288000 | 287500 | 724 |
| 461 | 20240327 | 123800 | 191797272000 | 287500 | 287500 | 288000 | 287000 | 1510 |
| 462 | 20240327 | 123700 | 191363514000 | 287500 | 287500 | 287500 | 287000 | 488 |
| 463 | 20240327 | 123600 | 191223269000 | 287500 | 288000 | 288000 | 287500 | 813 |
| 464 | 20240327 | 123500 | 190989518500 | 287500 | 288000 | 288000 | 287500 | 831 |
| 465 | 20240327 | 123400 | 190750563000 | 287500 | 287500 | 288000 | 287500 | 862 |
| 466 | 20240327 | 123300 | 190502654000 | 287500 | 288000 | 288500 | 287500 | 244 |
| 467 | 20240327 | 123200 | 190432409500 | 288000 | 288000 | 288500 | 288000 | 534 |
| 468 | 20240327 | 123100 | 190278605000 | 288000 | 288000 | 288500 | 287500 | 942 |
| 469 | 20240327 | 123000 | 190007332500 | 288000 | 288000 | 288500 | 288000 | 2209 |
| 470 | 20240327 | 122900 | 189371049000 | 288500 | 288500 | 289000 | 288500 | 1275 |
| 471 | 20240327 | 122800 | 189003175500 | 288500 | 289000 | 289000 | 288500 | 214 |
| 472 | 20240327 | 122700 | 188941418500 | 289000 | 288500 | 289000 | 288500 | 443 |
| 473 | 20240327 | 122600 | 188813460000 | 288500 | 288500 | 289000 | 288500 | 228 |
| 474 | 20240327 | 122500 | 188747667500 | 288500 | 289000 | 289000 | 288500 | 996 |
| 475 | 20240327 | 122400 | 188460296500 | 289000 | 288500 | 289000 | 288500 | 207 |
| 476 | 20240327 | 122300 | 188400557500 | 288500 | 288500 | 289000 | 288500 | 210 |
| 477 | 20240327 | 122200 | 188339902500 | 288500 | 289000 | 289000 | 288500 | 256 |
| 478 | 20240327 | 122100 | 188266023500 | 288500 | 288000 | 288500 | 288000 | 1358 |
| 479 | 20240327 | 122000 | 187874503500 | 288500 | 289000 | 289000 | 288000 | 960 |
| 480 | 20240327 | 121900 | 187597580500 | 289000 | 289000 | 289000 | 288500 | 227 |
| 481 | 20240327 | 121800 | 187532019000 | 289000 | 289000 | 289500 | 288500 | 1880 |
| 482 | 20240327 | 121700 | 186988676000 | 289000 | 289000 | 289500 | 289000 | 478 |
| 483 | 20240327 | 121600 | 186850421500 | 289000 | 290000 | 290000 | 289000 | 3625 |
| 484 | 20240327 | 121500 | 185800679500 | 290000 | 290000 | 290000 | 289500 | 336 |
| 485 | 20240327 | 121400 | 185703282500 | 290000 | 290000 | 290000 | 289500 | 331 |
| 486 | 20240327 | 121300 | 185607312000 | 289500 | 290000 | 290000 | 289500 | 356 |
| 487 | 20240327 | 121200 | 185504142000 | 290000 | 290000 | 290000 | 289500 | 406 |
| 488 | 20240327 | 121100 | 185386429000 | 290000 | 289500 | 290000 | 289500 | 363 |
| 489 | 20240327 | 121000 | 185281188500 | 289500 | 289500 | 290000 | 289000 | 443 |
| 490 | 20240327 | 120900 | 185152892500 | 289500 | 289500 | 290000 | 289000 | 2469 |
| 491 | 20240327 | 120800 | 184438070500 | 289000 | 289500 | 289500 | 289000 | 620 |
| 492 | 20240327 | 120700 | 184258711000 | 289500 | 289500 | 289500 | 289000 | 1711 |
| 493 | 20240327 | 120600 | 183763393000 | 289500 | 289500 | 289500 | 289000 | 786 |
| 494 | 20240327 | 120500 | 183535895000 | 289500 | 289500 | 290000 | 289000 | 1497 |
| 495 | 20240327 | 120400 | 183102547000 | 289500 | 289000 | 289500 | 289000 | 2107 |
| 496 | 20240327 | 120300 | 182492582500 | 289000 | 289000 | 289500 | 289000 | 1485 |
| 497 | 20240327 | 120200 | 182062843500 | 289000 | 288500 | 289000 | 288000 | 2086 |
| 498 | 20240327 | 120100 | 181460203000 | 288500 | 288500 | 288500 | 288000 | 1367 |
| 499 | 20240327 | 120000 | 181065839500 | 288500 | 289000 | 289500 | 288000 | 2644 |
| 500 | 20240327 | 115900 | 180302931000 | 289000 | 289000 | 289500 | 288500 | 1033 |
| 501 | 20240327 | 115800 | 180004332000 | 289000 | 289000 | 289000 | 288500 | 1517 |
| 502 | 20240327 | 115700 | 179566003500 | 289000 | 288500 | 289000 | 288500 | 1146 |
| 503 | 20240327 | 115600 | 179235068500 | 289000 | 288500 | 289000 | 288000 | 1420 |
| 504 | 20240327 | 115500 | 178825461000 | 288500 | 288500 | 288500 | 288000 | 1354 |
| 505 | 20240327 | 115400 | 178434882000 | 288500 | 288500 | 288500 | 288000 | 955 |
| 506 | 20240327 | 115300 | 178159381500 | 288500 | 288000 | 288500 | 288000 | 236 |
| 507 | 20240327 | 115200 | 178091350500 | 288000 | 288500 | 288500 | 288000 | 429 |
| 508 | 20240327 | 115100 | 177967695000 | 288000 | 288500 | 288500 | 288000 | 472 |
| 509 | 20240327 | 115000 | 177831681500 | 288500 | 288000 | 288500 | 288000 | 2056 |
| 510 | 20240327 | 114900 | 177238785500 | 288500 | 288500 | 288500 | 288000 | 714 |
| 511 | 20240327 | 114800 | 177032827500 | 288000 | 288500 | 288500 | 288000 | 401 |
| 512 | 20240327 | 114700 | 176917248000 | 288000 | 288000 | 288500 | 287500 | 1595 |
| 513 | 20240327 | 114600 | 176457652500 | 288000 | 287000 | 288000 | 287000 | 3315 |
| 514 | 20240327 | 114500 | 175505288500 | 287000 | 287000 | 287000 | 286500 | 349 |
| 515 | 20240327 | 114400 | 175405198500 | 286500 | 286500 | 287000 | 286500 | 398 |
| 516 | 20240327 | 114300 | 175291073000 | 287000 | 286500 | 287000 | 286500 | 615 |
| 517 | 20240327 | 114200 | 175114724500 | 287000 | 286500 | 287000 | 286500 | 273 |
| 518 | 20240327 | 114100 | 175036471000 | 286500 | 287000 | 287000 | 286500 | 470 |
| 519 | 20240327 | 114000 | 174901722500 | 286500 | 287000 | 287000 | 286500 | 712 |
| 520 | 20240327 | 113900 | 174697549500 | 287000 | 286500 | 287000 | 286500 | 982 |
| 521 | 20240327 | 113800 | 174416120000 | 286500 | 287000 | 287000 | 286500 | 208 |
| 522 | 20240327 | 113700 | 174356492000 | 286500 | 287000 | 287500 | 286500 | 484 |
| 523 | 20240327 | 113600 | 174217610500 | 287000 | 287500 | 287500 | 287000 | 1332 |
| 524 | 20240327 | 113500 | 173835284500 | 287500 | 287000 | 287500 | 287000 | 438 |
| 525 | 20240327 | 113400 | 173709455000 | 287500 | 287000 | 287500 | 287000 | 452 |
| 526 | 20240327 | 113300 | 173579675000 | 287500 | 287500 | 287500 | 287000 | 419 |
| 527 | 20240327 | 113200 | 173459366500 | 287500 | 287000 | 287500 | 286500 | 930 |
| 528 | 20240327 | 113100 | 173192355000 | 287000 | 287500 | 287500 | 287000 | 1062 |
| 529 | 20240327 | 113000 | 172887413500 | 287000 | 287000 | 287500 | 286500 | 2583 |
| 530 | 20240327 | 112900 | 172146015500 | 287000 | 287000 | 287000 | 286500 | 695 |
| 531 | 20240327 | 112800 | 171946824000 | 287000 | 286500 | 287000 | 286500 | 1545 |
| 532 | 20240327 | 112700 | 171504072000 | 287000 | 287000 | 287000 | 286500 | 765 |
| 533 | 20240327 | 112600 | 171284878000 | 286500 | 286500 | 287000 | 286500 | 660 |
| 534 | 20240327 | 112500 | 171095730500 | 286500 | 286500 | 287000 | 286000 | 1201 |
| 535 | 20240327 | 112400 | 170751788500 | 286500 | 286500 | 286500 | 286000 | 415 |
| 536 | 20240327 | 112300 | 170632986000 | 286500 | 286500 | 287000 | 286000 | 736 |
| 537 | 20240327 | 112200 | 170422235500 | 287000 | 286500 | 287000 | 286500 | 1447 |
| 538 | 20240327 | 112100 | 170007597500 | 286500 | 286500 | 287000 | 286500 | 1187 |
| 539 | 20240327 | 112000 | 169667252500 | 286500 | 287000 | 287000 | 286500 | 956 |
| 540 | 20240327 | 111900 | 169392930500 | 287000 | 287000 | 287000 | 286500 | 620 |
| 541 | 20240327 | 111800 | 169215142500 | 287000 | 287000 | 287500 | 286500 | 1382 |
| 542 | 20240327 | 111700 | 168818588000 | 287000 | 286500 | 287000 | 286000 | 1937 |
| 543 | 20240327 | 111600 | 168263251000 | 286000 | 286500 | 286500 | 286000 | 1118 |
| 544 | 20240327 | 111500 | 167943167500 | 286500 | 286000 | 286500 | 285500 | 3501 |
| 545 | 20240327 | 111400 | 166942187500 | 285500 | 285500 | 286000 | 285000 | 1810 |
| 546 | 20240327 | 111300 | 166425170000 | 285500 | 285500 | 286000 | 285000 | 1925 |
| 547 | 20240327 | 111200 | 165875657000 | 286000 | 285500 | 286000 | 285000 | 3204 |
| 548 | 20240327 | 111100 | 164961051000 | 286000 | 285000 | 286000 | 285000 | 7170 |
| 549 | 20240327 | 111000 | 162914326000 | 285500 | 285500 | 286000 | 285000 | 4462 |
| 550 | 20240327 | 110900 | 161640748000 | 285500 | 286000 | 286000 | 285500 | 4417 |
| 551 | 20240327 | 110800 | 160379111500 | 286000 | 286000 | 286500 | 286000 | 4367 |
| 552 | 20240327 | 110700 | 159130062500 | 286000 | 286500 | 287000 | 286000 | 6062 |
| 553 | 20240327 | 110600 | 157393826500 | 286500 | 286500 | 287000 | 286500 | 1828 |
| 554 | 20240327 | 110500 | 156870019500 | 286500 | 286500 | 287000 | 286500 | 2266 |
| 555 | 20240327 | 110400 | 156220723500 | 286500 | 287000 | 287000 | 286500 | 2392 |
| 556 | 20240327 | 110300 | 155535357000 | 287000 | 286500 | 287000 | 286500 | 1904 |
| 557 | 20240327 | 110200 | 154989666000 | 287000 | 287000 | 287500 | 286500 | 1199 |
| 558 | 20240327 | 110100 | 154645743500 | 287000 | 287000 | 287500 | 287000 | 1773 |
| 559 | 20240327 | 110000 | 154136837500 | 287000 | 287500 | 287500 | 287000 | 1005 |
| 560 | 20240327 | 105900 | 153848215500 | 287500 | 287000 | 287500 | 287000 | 1991 |
| 561 | 20240327 | 105800 | 153276747000 | 287500 | 287000 | 287500 | 286500 | 2680 |
| 562 | 20240327 | 105700 | 152507561500 | 287000 | 287000 | 287500 | 286500 | 4792 |
| 563 | 20240327 | 105600 | 151132266000 | 287500 | 287500 | 287500 | 287000 | 5073 |
| 564 | 20240327 | 105500 | 149676211500 | 287500 | 287500 | 287500 | 287000 | 1693 |
| 565 | 20240327 | 105400 | 149190145500 | 287500 | 287500 | 288000 | 287000 | 2879 |
| 566 | 20240327 | 105300 | 148362478000 | 288000 | 288000 | 288000 | 287500 | 1186 |
| 567 | 20240327 | 105200 | 148021406000 | 287500 | 287500 | 288000 | 287500 | 4089 |
| 568 | 20240327 | 105100 | 146845718500 | 288000 | 288500 | 288500 | 287500 | 6003 |
| 569 | 20240327 | 105000 | 145117260500 | 288500 | 288500 | 289000 | 288000 | 1400 |
| 570 | 20240327 | 104900 | 144713555000 | 288500 | 289000 | 289000 | 288500 | 999 |
| 571 | 20240327 | 104800 | 144425239000 | 289000 | 288500 | 289000 | 288500 | 605 |
| 572 | 20240327 | 104700 | 144250642500 | 289000 | 289000 | 289000 | 288500 | 636 |
| 573 | 20240327 | 104600 | 144067008000 | 289000 | 288000 | 289000 | 288000 | 648 |
| 574 | 20240327 | 104500 | 143879820000 | 288000 | 288000 | 288500 | 288000 | 1821 |
| 575 | 20240327 | 104400 | 143354745500 | 288000 | 288500 | 288500 | 288000 | 657 |
| 576 | 20240327 | 104300 | 143165310000 | 288500 | 288500 | 288500 | 288000 | 637 |
| 577 | 20240327 | 104200 | 142981715000 | 288500 | 288000 | 288500 | 288000 | 533 |
| 578 | 20240327 | 104100 | 142828069500 | 288500 | 288000 | 289000 | 288000 | 2432 |
| 579 | 20240327 | 104000 | 142126630500 | 288500 | 288000 | 288500 | 288000 | 939 |
| 580 | 20240327 | 103900 | 141856051500 | 288000 | 288000 | 288500 | 288000 | 504 |
| 581 | 20240327 | 103800 | 141710832000 | 288000 | 288500 | 288500 | 288000 | 754 |
| 582 | 20240327 | 103700 | 141493457500 | 288500 | 288500 | 288500 | 288000 | 372 |
| 583 | 20240327 | 103600 | 141386229000 | 288500 | 288500 | 289000 | 288000 | 3068 |
| 584 | 20240327 | 103500 | 140501155500 | 288500 | 289000 | 289000 | 288500 | 424 |
| 585 | 20240327 | 103400 | 140378766000 | 289000 | 289000 | 289000 | 288500 | 388 |
| 586 | 20240327 | 103300 | 140266694000 | 288500 | 289000 | 289500 | 288500 | 846 |
| 587 | 20240327 | 103200 | 140022351000 | 289000 | 289000 | 289000 | 288500 | 1016 |
| 588 | 20240327 | 103100 | 139728803000 | 288500 | 288500 | 289000 | 288500 | 1499 |
| 589 | 20240327 | 103000 | 139296275500 | 288500 | 288500 | 289000 | 288000 | 1765 |
| 590 | 20240327 | 102900 | 138787278000 | 288500 | 288500 | 288500 | 288000 | 321 |
| 591 | 20240327 | 102800 | 138694740500 | 288500 | 288000 | 288500 | 288000 | 1176 |
| 592 | 20240327 | 102700 | 138355911000 | 288000 | 288500 | 288500 | 288000 | 1151 |
| 593 | 20240327 | 102600 | 138024141000 | 288500 | 288000 | 288500 | 288000 | 1221 |
| 594 | 20240327 | 102500 | 137671988500 | 288000 | 288500 | 288500 | 288000 | 2695 |
| 595 | 20240327 | 102400 | 136895734500 | 288000 | 289500 | 289500 | 288000 | 4867 |
| 596 | 20240327 | 102300 | 135490465000 | 289500 | 289500 | 289500 | 289000 | 645 |
| 597 | 20240327 | 102200 | 135303757000 | 289500 | 289500 | 289500 | 288500 | 1464 |
| 598 | 20240327 | 102100 | 134880718000 | 289000 | 290500 | 290500 | 289000 | 5477 |
| 599 | 20240327 | 102000 | 133294762000 | 290500 | 289500 | 290500 | 289500 | 1287 |
| 600 | 20240327 | 101900 | 132921383000 | 290000 | 290000 | 290000 | 289500 | 788 |
| 601 | 20240327 | 101800 | 132692878500 | 290000 | 289500 | 290000 | 289000 | 1098 |
| 602 | 20240327 | 101700 | 132374800000 | 289500 | 289000 | 290000 | 289000 | 1830 |
| 603 | 20240327 | 101600 | 131845566000 | 289000 | 288500 | 289000 | 288500 | 894 |
| 604 | 20240327 | 101500 | 131587315000 | 289000 | 289000 | 289000 | 288500 | 1510 |
| 605 | 20240327 | 101400 | 131151635000 | 289000 | 289500 | 289500 | 288500 | 2996 |
| 606 | 20240327 | 101300 | 130286184500 | 289500 | 289000 | 289500 | 289000 | 535 |
| 607 | 20240327 | 101200 | 130131430000 | 289000 | 289500 | 289500 | 289000 | 1929 |
| 608 | 20240327 | 101100 | 129573380000 | 289000 | 290000 | 290000 | 289000 | 2103 |
| 609 | 20240327 | 101000 | 128964189500 | 290000 | 290000 | 290000 | 289500 | 1274 |
| 610 | 20240327 | 100900 | 128595044500 | 289500 | 289000 | 290000 | 289000 | 3791 |
| 611 | 20240327 | 100800 | 127496858500 | 289500 | 289500 | 289500 | 289000 | 945 |
| 612 | 20240327 | 100700 | 127223524000 | 289500 | 289000 | 289500 | 288500 | 1258 |
| 613 | 20240327 | 100600 | 126859975500 | 288500 | 289500 | 289500 | 288500 | 3706 |
| 614 | 20240327 | 100500 | 125788758500 | 289000 | 288500 | 289500 | 288000 | 2971 |
| 615 | 20240327 | 100400 | 124930802000 | 288500 | 288500 | 289000 | 288000 | 3946 |
| 616 | 20240327 | 100300 | 123792935500 | 288500 | 288000 | 289000 | 287500 | 5476 |
| 617 | 20240327 | 100200 | 122215651000 | 288000 | 287500 | 288000 | 286500 | 15656 |
| 618 | 20240327 | 100100 | 117720780500 | 287500 | 288000 | 288500 | 287500 | 8258 |
| 619 | 20240327 | 100000 | 115343585000 | 288500 | 290000 | 290000 | 288000 | 8180 |
| 620 | 20240327 | 095900 | 112982969500 | 289500 | 289000 | 290000 | 288500 | 4438 |
| 621 | 20240327 | 095800 | 111700008500 | 289500 | 290500 | 290500 | 288500 | 17999 |
| 622 | 20240327 | 095700 | 106488857500 | 290000 | 290500 | 291000 | 290000 | 7918 |
| 623 | 20240327 | 095600 | 104189006500 | 291000 | 290500 | 291500 | 290500 | 4223 |
| 624 | 20240327 | 095500 | 102961236500 | 291000 | 291500 | 292000 | 290500 | 12295 |
| 625 | 20240327 | 095400 | 99380698500 | 292000 | 292000 | 292000 | 291500 | 1054 |
| 626 | 20240327 | 095300 | 99073289000 | 291500 | 292000 | 292000 | 291500 | 562 |
| 627 | 20240327 | 095200 | 98909239500 | 292000 | 292000 | 292000 | 291500 | 788 |
| 628 | 20240327 | 095100 | 98679183500 | 292000 | 292500 | 292500 | 291500 | 2329 |
| 629 | 20240327 | 095000 | 97999056000 | 292000 | 292500 | 292500 | 291500 | 804 |
| 630 | 20240327 | 094900 | 97764213000 | 292000 | 292000 | 292000 | 291500 | 3142 |
| 631 | 20240327 | 094800 | 96846981500 | 292000 | 292000 | 292000 | 291500 | 1363 |
| 632 | 20240327 | 094700 | 96449167500 | 291500 | 292000 | 292000 | 291500 | 1411 |
| 633 | 20240327 | 094600 | 96037412500 | 292000 | 292000 | 292500 | 291500 | 3528 |
| 634 | 20240327 | 094500 | 95007545500 | 292000 | 293000 | 293000 | 292000 | 2118 |
| 635 | 20240327 | 094400 | 94387925500 | 292500 | 292500 | 292500 | 292000 | 2292 |
| 636 | 20240327 | 094300 | 93717809000 | 292000 | 292000 | 292500 | 292000 | 1029 |
| 637 | 20240327 | 094200 | 93417266500 | 292000 | 292500 | 292500 | 291500 | 1142 |
| 638 | 20240327 | 094100 | 93083681500 | 292000 | 292000 | 292500 | 291500 | 1836 |
| 639 | 20240327 | 094000 | 92547686500 | 291500 | 291500 | 292000 | 291500 | 3140 |
| 640 | 20240327 | 093900 | 91631837000 | 291500 | 291500 | 292000 | 291500 | 1516 |
| 641 | 20240327 | 093800 | 91189687000 | 291500 | 293000 | 293000 | 291000 | 7254 |
| 642 | 20240327 | 093700 | 89072193500 | 293000 | 293000 | 293500 | 292500 | 2008 |
| 643 | 20240327 | 093600 | 88483772000 | 293000 | 292500 | 293000 | 292000 | 3203 |
| 644 | 20240327 | 093500 | 87546651000 | 292500 | 291500 | 292500 | 291000 | 4041 |
| 645 | 20240327 | 093400 | 86367735500 | 291500 | 292000 | 292000 | 291500 | 5818 |
| 646 | 20240327 | 093300 | 84671441500 | 292000 | 292500 | 292500 | 291500 | 6150 |
| 647 | 20240327 | 093200 | 82876524000 | 292500 | 293000 | 293500 | 292000 | 9727 |
| 648 | 20240327 | 093100 | 80031214500 | 293000 | 294000 | 294000 | 293000 | 3351 |
| 649 | 20240327 | 093000 | 79047914000 | 294000 | 295000 | 295000 | 293500 | 4267 |
| 650 | 20240327 | 092900 | 77792165500 | 294500 | 295000 | 295000 | 294500 | 1230 |
| 651 | 20240327 | 092800 | 77429560000 | 295000 | 294000 | 295000 | 294000 | 5478 |
| 652 | 20240327 | 092700 | 75817445500 | 294000 | 294000 | 294500 | 293000 | 8046 |
| 653 | 20240327 | 092600 | 73454969000 | 293500 | 294500 | 294500 | 293500 | 6872 |
| 654 | 20240327 | 092500 | 71434420000 | 294000 | 295000 | 295000 | 294000 | 3379 |
| 655 | 20240327 | 092400 | 70439819500 | 295000 | 295000 | 295000 | 294500 | 1584 |
| 656 | 20240327 | 092300 | 69972936000 | 294500 | 294500 | 295000 | 294000 | 5040 |
| 657 | 20240327 | 092200 | 68489569000 | 294000 | 294000 | 294500 | 294000 | 2773 |
| 658 | 20240327 | 092100 | 67673573000 | 294500 | 296000 | 296000 | 294000 | 13626 |
| 659 | 20240327 | 092000 | 63653550500 | 295500 | 295500 | 296000 | 295000 | 6654 |
| 660 | 20240327 | 091900 | 61686775000 | 295500 | 295000 | 295500 | 294500 | 4318 |
| 661 | 20240327 | 091800 | 60412844500 | 295000 | 294500 | 295000 | 294500 | 4103 |
| 662 | 20240327 | 091700 | 59204110000 | 294500 | 295000 | 295000 | 294500 | 5556 |
| 663 | 20240327 | 091600 | 57567423500 | 294500 | 294500 | 295000 | 294000 | 7667 |
| 664 | 20240327 | 091500 | 55309260500 | 295000 | 295000 | 295000 | 294500 | 3837 |
| 665 | 20240327 | 091400 | 54178484000 | 295000 | 295000 | 295000 | 294500 | 4203 |
| 666 | 20240327 | 091300 | 52939711500 | 295000 | 295000 | 295500 | 294000 | 7691 |
| 667 | 20240327 | 091200 | 50674606500 | 294500 | 296500 | 296500 | 294500 | 12556 |
| 668 | 20240327 | 091100 | 46964506500 | 296000 | 296500 | 297000 | 296000 | 6343 |
| 669 | 20240327 | 091000 | 45082702000 | 297000 | 297500 | 298000 | 296000 | 7821 |
| 670 | 20240327 | 090900 | 42761481000 | 298000 | 297000 | 298500 | 296500 | 13328 |
| 671 | 20240327 | 090800 | 38791884000 | 297000 | 296500 | 297500 | 296000 | 12470 |
| 672 | 20240327 | 090700 | 35093472000 | 296500 | 298000 | 298500 | 296000 | 23308 |
| 673 | 20240327 | 090600 | 28163597000 | 298000 | 296000 | 298000 | 295500 | 25096 |
| 674 | 20240327 | 090500 | 20714473000 | 295500 | 294500 | 296000 | 294500 | 10672 |
| 675 | 20240327 | 090400 | 17564728500 | 294500 | 293500 | 295000 | 293500 | 8785 |
| 676 | 20240327 | 090300 | 14979986500 | 294000 | 294000 | 294500 | 293500 | 10588 |
| 677 | 20240327 | 090200 | 11868057500 | 294000 | 293000 | 295000 | 292500 | 16218 |
| 678 | 20240327 | 090100 | 7098772500 | 293000 | 291000 | 293000 | 291000 | 7779 |
| 679 | 20240327 | 090000 | 4829806500 | 291000 | 291500 | 292000 | 290500 | 16198 |