42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 3 | 20240625 | 205400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 4 | 20240625 | 205300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 5 | 20240625 | 205200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 6 | 20240625 | 205100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 7 | 20240625 | 205000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 8 | 20240625 | 204900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 9 | 20240625 | 204800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 10 | 20240625 | 204700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 11 | 20240625 | 204600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 12 | 20240625 | 204500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 13 | 20240625 | 204400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 14 | 20240625 | 204300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 15 | 20240625 | 204200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 16 | 20240625 | 204100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 17 | 20240625 | 204000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 18 | 20240625 | 203900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 19 | 20240625 | 203800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 20 | 20240625 | 203700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 21 | 20240625 | 203600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 22 | 20240625 | 203500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 23 | 20240625 | 203400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 24 | 20240625 | 203300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 25 | 20240625 | 203200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 26 | 20240625 | 203100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 27 | 20240625 | 203000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 28 | 20240625 | 202900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 29 | 20240625 | 202800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 30 | 20240625 | 202700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 31 | 20240625 | 202600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 32 | 20240625 | 202500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 33 | 20240625 | 202400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 34 | 20240625 | 202300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 35 | 20240625 | 202200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 36 | 20240625 | 202100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 37 | 20240625 | 202000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 38 | 20240625 | 201900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 39 | 20240625 | 201800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 40 | 20240625 | 201700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 41 | 20240625 | 201600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 42 | 20240625 | 201500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 43 | 20240625 | 201400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 44 | 20240625 | 201300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 45 | 20240625 | 201200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 46 | 20240625 | 201100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 47 | 20240625 | 201000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 48 | 20240625 | 200900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 49 | 20240625 | 200800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 50 | 20240625 | 200700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 51 | 20240625 | 200600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 52 | 20240625 | 200500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 53 | 20240625 | 200400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 54 | 20240625 | 200300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 55 | 20240625 | 200200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 56 | 20240625 | 200100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 57 | 20240625 | 200000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 58 | 20240625 | 195900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 59 | 20240625 | 195800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 60 | 20240625 | 195700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 61 | 20240625 | 195600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 62 | 20240625 | 195500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 63 | 20240625 | 195400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 64 | 20240625 | 195300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 65 | 20240625 | 195200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 66 | 20240625 | 195100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 67 | 20240625 | 195000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 68 | 20240625 | 194900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 69 | 20240625 | 194800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 70 | 20240625 | 194700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 71 | 20240625 | 194600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 72 | 20240625 | 194500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 73 | 20240625 | 194400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 74 | 20240625 | 194300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 75 | 20240625 | 194200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 76 | 20240625 | 194100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 77 | 20240625 | 194000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 78 | 20240625 | 193900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 79 | 20240625 | 193800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 80 | 20240625 | 193700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 81 | 20240625 | 193600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 82 | 20240625 | 193500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 83 | 20240625 | 193400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 84 | 20240625 | 193300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 85 | 20240625 | 193200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 86 | 20240625 | 193100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 87 | 20240625 | 193000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 88 | 20240625 | 192900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 89 | 20240625 | 192800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 90 | 20240625 | 192700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 91 | 20240625 | 192600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 92 | 20240625 | 192500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 93 | 20240625 | 192400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 94 | 20240625 | 192300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 95 | 20240625 | 192200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 96 | 20240625 | 192100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 97 | 20240625 | 192000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 98 | 20240625 | 191900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 99 | 20240625 | 191800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 100 | 20240625 | 191700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 101 | 20240625 | 191600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 102 | 20240625 | 191500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 103 | 20240625 | 191400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 104 | 20240625 | 191300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 105 | 20240625 | 191200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 106 | 20240625 | 191100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 107 | 20240625 | 191000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 108 | 20240625 | 190900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 109 | 20240625 | 190800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 110 | 20240625 | 190700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 111 | 20240625 | 190600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 112 | 20240625 | 190500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 113 | 20240625 | 190400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 114 | 20240625 | 190300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 115 | 20240625 | 190200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 116 | 20240625 | 190100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 117 | 20240625 | 190000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 118 | 20240625 | 185900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 119 | 20240625 | 185800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 120 | 20240625 | 185700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 121 | 20240625 | 185600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 122 | 20240625 | 185500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 123 | 20240625 | 185400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 124 | 20240625 | 185300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 125 | 20240625 | 185200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 126 | 20240625 | 185100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 127 | 20240625 | 185000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 128 | 20240625 | 184900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 129 | 20240625 | 184800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 130 | 20240625 | 184700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 131 | 20240625 | 184600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 132 | 20240625 | 184500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 133 | 20240625 | 184400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 134 | 20240625 | 184300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 135 | 20240625 | 184200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 136 | 20240625 | 184100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 137 | 20240625 | 184000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 138 | 20240625 | 183900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 139 | 20240625 | 183800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 140 | 20240625 | 183700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 141 | 20240625 | 183600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 142 | 20240625 | 183500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 143 | 20240625 | 183400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 144 | 20240625 | 183300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 145 | 20240625 | 183200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 146 | 20240625 | 183100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 147 | 20240625 | 183000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 148 | 20240625 | 182900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 149 | 20240625 | 182800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 150 | 20240625 | 182700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 151 | 20240625 | 182600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 152 | 20240625 | 182500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 153 | 20240625 | 182400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 154 | 20240625 | 182300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 155 | 20240625 | 182200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 156 | 20240625 | 182100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 157 | 20240625 | 182000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 158 | 20240625 | 181900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 159 | 20240625 | 181800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 160 | 20240625 | 181700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 161 | 20240625 | 181600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 162 | 20240625 | 181500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 163 | 20240625 | 181400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 164 | 20240625 | 181300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 165 | 20240625 | 181200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 166 | 20240625 | 181100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 167 | 20240625 | 181000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 168 | 20240625 | 180900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 169 | 20240625 | 180800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 170 | 20240625 | 180700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 171 | 20240625 | 180600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 172 | 20240625 | 180500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 173 | 20240625 | 180400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 174 | 20240625 | 180300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 175 | 20240625 | 180200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 176 | 20240625 | 180100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 177 | 20240625 | 180000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 178 | 20240625 | 175900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 179 | 20240625 | 175800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 180 | 20240625 | 175700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 181 | 20240625 | 175600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 182 | 20240625 | 175500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 183 | 20240625 | 175400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 184 | 20240625 | 175300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 185 | 20240625 | 175200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 186 | 20240625 | 175100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 187 | 20240625 | 175000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 188 | 20240625 | 174900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 189 | 20240625 | 174800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 190 | 20240625 | 174700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 191 | 20240625 | 174600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 192 | 20240625 | 174500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 193 | 20240625 | 174400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 194 | 20240625 | 174300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 195 | 20240625 | 174200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 196 | 20240625 | 174100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 197 | 20240625 | 174000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 198 | 20240625 | 173900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 199 | 20240625 | 173800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 200 | 20240625 | 173700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 201 | 20240625 | 173600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 202 | 20240625 | 173500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 203 | 20240625 | 173400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 204 | 20240625 | 173300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 205 | 20240625 | 173200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 206 | 20240625 | 173100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 207 | 20240625 | 173000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 208 | 20240625 | 172900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 209 | 20240625 | 172800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 210 | 20240625 | 172700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 211 | 20240625 | 172600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 212 | 20240625 | 172500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 213 | 20240625 | 172400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 214 | 20240625 | 172300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 215 | 20240625 | 172200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 216 | 20240625 | 172100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 217 | 20240625 | 172000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 218 | 20240625 | 171900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 219 | 20240625 | 171800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 220 | 20240625 | 171700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 221 | 20240625 | 171600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 222 | 20240625 | 171500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 223 | 20240625 | 171400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 224 | 20240625 | 171300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 225 | 20240625 | 171200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 226 | 20240625 | 171100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 227 | 20240625 | 171000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 228 | 20240625 | 170900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 229 | 20240625 | 170800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 230 | 20240625 | 170700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 231 | 20240625 | 170600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 232 | 20240625 | 170500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 233 | 20240625 | 170400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 234 | 20240625 | 170300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 235 | 20240625 | 170200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 236 | 20240625 | 170100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 237 | 20240625 | 170000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 238 | 20240625 | 165900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 239 | 20240625 | 165800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 240 | 20240625 | 165700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 241 | 20240625 | 165600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 242 | 20240625 | 165500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 243 | 20240625 | 165400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 244 | 20240625 | 165300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 245 | 20240625 | 165200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 246 | 20240625 | 165100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 247 | 20240625 | 165000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 248 | 20240625 | 164900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 249 | 20240625 | 164800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 250 | 20240625 | 164700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 251 | 20240625 | 164600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 252 | 20240625 | 164500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 253 | 20240625 | 164400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 254 | 20240625 | 164300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 255 | 20240625 | 164200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 256 | 20240625 | 164100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 257 | 20240625 | 164000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 258 | 20240625 | 163900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 259 | 20240625 | 163800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 260 | 20240625 | 163700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 261 | 20240625 | 163600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 262 | 20240625 | 163500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 263 | 20240625 | 163400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 264 | 20240625 | 163300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 265 | 20240625 | 163200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 266 | 20240625 | 163100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 267 | 20240625 | 163000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 268 | 20240625 | 162900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 269 | 20240625 | 162800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 270 | 20240625 | 162700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 271 | 20240625 | 162600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 272 | 20240625 | 162500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 273 | 20240625 | 162400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 274 | 20240625 | 162300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 275 | 20240625 | 162200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 276 | 20240625 | 162100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 277 | 20240625 | 162000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 278 | 20240625 | 161900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 279 | 20240625 | 161800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 280 | 20240625 | 161700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 281 | 20240625 | 161600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 282 | 20240625 | 161500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 283 | 20240625 | 161400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 284 | 20240625 | 161300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 285 | 20240625 | 161200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 286 | 20240625 | 161100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 287 | 20240625 | 161000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 288 | 20240625 | 160900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 289 | 20240625 | 160800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 290 | 20240625 | 160700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 291 | 20240625 | 160600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 292 | 20240625 | 160500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 293 | 20240625 | 160400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 294 | 20240625 | 160300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 295 | 20240625 | 160200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 296 | 20240625 | 160100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 297 | 20240625 | 160000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 298 | 20240625 | 155900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 299 | 20240625 | 155800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 300 | 20240625 | 155700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 301 | 20240625 | 155600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 302 | 20240625 | 155500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 303 | 20240625 | 155400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 304 | 20240625 | 155300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 305 | 20240625 | 155200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 306 | 20240625 | 155100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 307 | 20240625 | 155000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 308 | 20240625 | 154900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 309 | 20240625 | 154800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 310 | 20240625 | 154700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 311 | 20240625 | 154600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 312 | 20240625 | 154500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 313 | 20240625 | 154400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 314 | 20240625 | 154300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 315 | 20240625 | 154200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 316 | 20240625 | 154100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 317 | 20240625 | 154000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 318 | 20240625 | 153900 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 319 | 20240625 | 153800 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 320 | 20240625 | 153700 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 321 | 20240625 | 153600 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 322 | 20240625 | 153500 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 323 | 20240625 | 153400 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 324 | 20240625 | 153300 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 325 | 20240625 | 153200 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 326 | 20240625 | 153100 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 0 |
| 327 | 20240625 | 153000 | 82613368700 | 179300 | 179300 | 179300 | 179300 | 16217 |
| 328 | 20240625 | 152900 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 329 | 20240625 | 152800 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 330 | 20240625 | 152700 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 331 | 20240625 | 152600 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 332 | 20240625 | 152500 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 333 | 20240625 | 152400 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 334 | 20240625 | 152300 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 335 | 20240625 | 152200 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 336 | 20240625 | 152100 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 337 | 20240625 | 152000 | 79705660600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 338 | 20240625 | 151900 | 79705660600 | 179400 | 179300 | 179400 | 179200 | 2653 |
| 339 | 20240625 | 151800 | 79229900700 | 179400 | 179200 | 179400 | 179200 | 2007 |
| 340 | 20240625 | 151700 | 78870060600 | 179200 | 179300 | 179400 | 179200 | 2408 |
| 341 | 20240625 | 151600 | 78438374300 | 179300 | 179200 | 179400 | 179200 | 3392 |
| 342 | 20240625 | 151500 | 77830266600 | 179300 | 179300 | 179400 | 179200 | 3658 |
| 343 | 20240625 | 151400 | 77174355900 | 179400 | 179400 | 179400 | 179300 | 2437 |
| 344 | 20240625 | 151300 | 76737324200 | 179400 | 179400 | 179500 | 179400 | 2341 |
| 345 | 20240625 | 151200 | 76317327700 | 179500 | 179600 | 179600 | 179400 | 4028 |
| 346 | 20240625 | 151100 | 75594344000 | 179500 | 179600 | 179600 | 179500 | 1443 |
| 347 | 20240625 | 151000 | 75335253200 | 179600 | 179600 | 179700 | 179500 | 1935 |
| 348 | 20240625 | 150900 | 74987847100 | 179600 | 179600 | 179700 | 179500 | 1681 |
| 349 | 20240625 | 150800 | 74686010400 | 179500 | 179600 | 179600 | 179500 | 1190 |
| 350 | 20240625 | 150700 | 74472355100 | 179600 | 179700 | 179700 | 179600 | 1863 |
| 351 | 20240625 | 150600 | 74137736100 | 179700 | 179600 | 179700 | 179500 | 853 |
| 352 | 20240625 | 150500 | 73984528700 | 179600 | 179800 | 179900 | 179500 | 19032 |
| 353 | 20240625 | 150400 | 70566643600 | 179900 | 179900 | 179900 | 179800 | 1282 |
| 354 | 20240625 | 150300 | 70336106900 | 179900 | 179800 | 179900 | 179800 | 468 |
| 355 | 20240625 | 150200 | 70251950500 | 179800 | 179900 | 180000 | 179800 | 1178 |
| 356 | 20240625 | 150100 | 70040033000 | 179900 | 179900 | 180000 | 179900 | 457 |
| 357 | 20240625 | 150000 | 69957803800 | 179900 | 179900 | 180000 | 179800 | 1738 |
| 358 | 20240625 | 145900 | 69645117900 | 179900 | 179800 | 179900 | 179800 | 1077 |
| 359 | 20240625 | 145800 | 69451464200 | 179800 | 179800 | 179900 | 179800 | 251 |
| 360 | 20240625 | 145700 | 69406334000 | 179800 | 179800 | 179900 | 179800 | 369 |
| 361 | 20240625 | 145600 | 69339976400 | 179800 | 179900 | 179900 | 179800 | 676 |
| 362 | 20240625 | 145500 | 69218425700 | 179800 | 179700 | 179900 | 179700 | 1212 |
| 363 | 20240625 | 145400 | 69000512700 | 179800 | 179700 | 179800 | 179700 | 603 |
| 364 | 20240625 | 145300 | 68892105500 | 179800 | 179800 | 179900 | 179700 | 3135 |
| 365 | 20240625 | 145200 | 68328431100 | 179800 | 179900 | 179900 | 179800 | 973 |
| 366 | 20240625 | 145100 | 68153456100 | 179800 | 179800 | 179900 | 179800 | 773 |
| 367 | 20240625 | 145000 | 68014446600 | 179800 | 179800 | 179900 | 179800 | 254 |
| 368 | 20240625 | 144900 | 67968763900 | 179800 | 179900 | 180000 | 179800 | 663 |
| 369 | 20240625 | 144800 | 67849483100 | 179900 | 179900 | 180000 | 179900 | 727 |
| 370 | 20240625 | 144700 | 67718692200 | 179900 | 179900 | 180000 | 179900 | 554 |
| 371 | 20240625 | 144600 | 67619015300 | 179900 | 179900 | 180000 | 179900 | 469 |
| 372 | 20240625 | 144500 | 67534635800 | 180000 | 180000 | 180000 | 179900 | 743 |
| 373 | 20240625 | 144400 | 67400938200 | 180000 | 180100 | 180100 | 180000 | 502 |
| 374 | 20240625 | 144300 | 67310573900 | 180000 | 180000 | 180100 | 179900 | 475 |
| 375 | 20240625 | 144200 | 67225082700 | 179900 | 180000 | 180100 | 179900 | 896 |
| 376 | 20240625 | 144100 | 67063856300 | 180000 | 180100 | 180100 | 179900 | 967 |
| 377 | 20240625 | 144000 | 66889786300 | 180100 | 180000 | 180100 | 180000 | 458 |
| 378 | 20240625 | 143900 | 66807331800 | 180000 | 180000 | 180100 | 180000 | 162 |
| 379 | 20240625 | 143800 | 66778167400 | 180000 | 180100 | 180100 | 180000 | 506 |
| 380 | 20240625 | 143700 | 66687064000 | 180000 | 180000 | 180100 | 180000 | 683 |
| 381 | 20240625 | 143600 | 66564086600 | 180100 | 180100 | 180100 | 180000 | 463 |
| 382 | 20240625 | 143500 | 66480737800 | 180000 | 180000 | 180100 | 180000 | 511 |
| 383 | 20240625 | 143400 | 66388746800 | 180000 | 180100 | 180100 | 180000 | 401 |
| 384 | 20240625 | 143300 | 66316550400 | 180000 | 180000 | 180100 | 180000 | 464 |
| 385 | 20240625 | 143200 | 66233021400 | 180000 | 180000 | 180100 | 180000 | 246 |
| 386 | 20240625 | 143100 | 66188728000 | 180000 | 180000 | 180100 | 180000 | 241 |
| 387 | 20240625 | 143000 | 66145339800 | 180100 | 180000 | 180100 | 180000 | 526 |
| 388 | 20240625 | 142900 | 66050649100 | 180100 | 180100 | 180100 | 180000 | 316 |
| 389 | 20240625 | 142800 | 65993749800 | 180100 | 180200 | 180200 | 180100 | 784 |
| 390 | 20240625 | 142700 | 65852526000 | 180200 | 180200 | 180300 | 180200 | 280 |
| 391 | 20240625 | 142600 | 65802066400 | 180200 | 180300 | 180400 | 180200 | 326 |
| 392 | 20240625 | 142500 | 65743300300 | 180300 | 180200 | 180300 | 180100 | 510 |
| 393 | 20240625 | 142400 | 65651390400 | 180200 | 180100 | 180200 | 180100 | 191 |
| 394 | 20240625 | 142300 | 65616982500 | 180200 | 180100 | 180200 | 180000 | 246 |
| 395 | 20240625 | 142200 | 65572675700 | 180100 | 180100 | 180200 | 180000 | 377 |
| 396 | 20240625 | 142100 | 65504798500 | 180100 | 180100 | 180300 | 180000 | 764 |
| 397 | 20240625 | 142000 | 65367169600 | 180100 | 179900 | 180100 | 179900 | 402 |
| 398 | 20240625 | 141900 | 65294809700 | 180000 | 180000 | 180100 | 179900 | 706 |
| 399 | 20240625 | 141800 | 65167773900 | 180000 | 180000 | 180100 | 179900 | 428 |
| 400 | 20240625 | 141700 | 65090751300 | 180000 | 179900 | 180100 | 179900 | 301 |
| 401 | 20240625 | 141600 | 65036570300 | 179900 | 179900 | 180000 | 179900 | 262 |
| 402 | 20240625 | 141500 | 64989417400 | 179900 | 180100 | 180100 | 179900 | 385 |
| 403 | 20240625 | 141400 | 64920142900 | 180000 | 179900 | 180000 | 179900 | 489 |
| 404 | 20240625 | 141300 | 64832130800 | 180000 | 179900 | 180100 | 179900 | 246 |
| 405 | 20240625 | 141200 | 64787850800 | 180000 | 180000 | 180100 | 179900 | 593 |
| 406 | 20240625 | 141100 | 64681108200 | 180000 | 180100 | 180100 | 180000 | 617 |
| 407 | 20240625 | 141000 | 64570035700 | 180100 | 180000 | 180100 | 180000 | 173 |
| 408 | 20240625 | 140900 | 64538883600 | 180000 | 180200 | 180200 | 180000 | 375 |
| 409 | 20240625 | 140800 | 64471356600 | 180100 | 180200 | 180200 | 180100 | 224 |
| 410 | 20240625 | 140700 | 64431001300 | 180200 | 180200 | 180300 | 180100 | 302 |
| 411 | 20240625 | 140600 | 64376576800 | 180200 | 180500 | 180500 | 180200 | 386 |
| 412 | 20240625 | 140500 | 64306979500 | 180500 | 180600 | 180600 | 180400 | 717 |
| 413 | 20240625 | 140400 | 64177530000 | 180600 | 180600 | 180700 | 180500 | 1045 |
| 414 | 20240625 | 140300 | 63988810500 | 180600 | 180500 | 180600 | 180500 | 391 |
| 415 | 20240625 | 140200 | 63918224500 | 180600 | 180400 | 180600 | 180300 | 970 |
| 416 | 20240625 | 140100 | 63743191400 | 180300 | 180300 | 180400 | 180200 | 1053 |
| 417 | 20240625 | 140000 | 63553327600 | 180200 | 180100 | 180200 | 180100 | 1415 |
| 418 | 20240625 | 135900 | 63298376500 | 180100 | 180000 | 180200 | 180000 | 306 |
| 419 | 20240625 | 135800 | 63243265300 | 180100 | 180000 | 180100 | 180000 | 147 |
| 420 | 20240625 | 135700 | 63216798200 | 180000 | 179900 | 180100 | 179900 | 232 |
| 421 | 20240625 | 135600 | 63175035600 | 179900 | 179900 | 180000 | 179900 | 873 |
| 422 | 20240625 | 135500 | 63017906000 | 179900 | 180000 | 180000 | 179900 | 221 |
| 423 | 20240625 | 135400 | 62978136300 | 180000 | 180000 | 180000 | 179900 | 800 |
| 424 | 20240625 | 135300 | 62834161900 | 180000 | 179800 | 180000 | 179800 | 732 |
| 425 | 20240625 | 135200 | 62702489600 | 179800 | 179700 | 179900 | 179700 | 243 |
| 426 | 20240625 | 135100 | 62658791900 | 179700 | 179800 | 179900 | 179700 | 1774 |
| 427 | 20240625 | 135000 | 62339942000 | 179900 | 179900 | 179900 | 179800 | 172 |
| 428 | 20240625 | 134900 | 62309013900 | 179900 | 179800 | 179900 | 179700 | 396 |
| 429 | 20240625 | 134800 | 62237810000 | 179800 | 179800 | 179800 | 179700 | 831 |
| 430 | 20240625 | 134700 | 62088418100 | 179800 | 179800 | 179800 | 179700 | 595 |
| 431 | 20240625 | 134600 | 61981466600 | 179800 | 179800 | 179800 | 179700 | 508 |
| 432 | 20240625 | 134500 | 61890143300 | 179800 | 179900 | 179900 | 179700 | 456 |
| 433 | 20240625 | 134400 | 61808167300 | 179900 | 179800 | 179900 | 179800 | 520 |
| 434 | 20240625 | 134300 | 61714665900 | 179800 | 179800 | 179900 | 179700 | 466 |
| 435 | 20240625 | 134200 | 61630887700 | 179700 | 179800 | 179800 | 179700 | 546 |
| 436 | 20240625 | 134100 | 61532739500 | 179800 | 179800 | 179900 | 179800 | 989 |
| 437 | 20240625 | 134000 | 61354909100 | 179800 | 179800 | 179900 | 179800 | 469 |
| 438 | 20240625 | 133900 | 61270578500 | 179900 | 179900 | 179900 | 179800 | 261 |
| 439 | 20240625 | 133800 | 61223640600 | 179800 | 179900 | 179900 | 179800 | 359 |
| 440 | 20240625 | 133700 | 61159065500 | 179900 | 179900 | 179900 | 179800 | 713 |
| 441 | 20240625 | 133600 | 61030818200 | 179800 | 179800 | 179900 | 179800 | 608 |
| 442 | 20240625 | 133500 | 60921455400 | 179900 | 179800 | 179900 | 179800 | 270 |
| 443 | 20240625 | 133400 | 60872900200 | 179900 | 179900 | 179900 | 179800 | 1310 |
| 444 | 20240625 | 133300 | 60637339600 | 179800 | 179900 | 179900 | 179800 | 366 |
| 445 | 20240625 | 133200 | 60571511600 | 179800 | 179800 | 179900 | 179800 | 631 |
| 446 | 20240625 | 133100 | 60458037700 | 179900 | 179900 | 180000 | 179800 | 276 |
| 447 | 20240625 | 133000 | 60408381400 | 179900 | 179900 | 180000 | 179900 | 410 |
| 448 | 20240625 | 132900 | 60334617800 | 180000 | 179900 | 180000 | 179900 | 364 |
| 449 | 20240625 | 132800 | 60269131000 | 179900 | 179800 | 179900 | 179800 | 358 |
| 450 | 20240625 | 132700 | 60204739800 | 179900 | 179800 | 179900 | 179800 | 576 |
| 451 | 20240625 | 132600 | 60101151600 | 179900 | 179800 | 179900 | 179800 | 265 |
| 452 | 20240625 | 132500 | 60053490400 | 179900 | 179900 | 179900 | 179800 | 509 |
| 453 | 20240625 | 132400 | 59961925100 | 179900 | 179900 | 180000 | 179900 | 536 |
| 454 | 20240625 | 132300 | 59865484400 | 180000 | 179900 | 180000 | 179900 | 399 |
| 455 | 20240625 | 132200 | 59793693200 | 179900 | 180000 | 180000 | 179900 | 502 |
| 456 | 20240625 | 132100 | 59703377300 | 180000 | 180000 | 180000 | 179900 | 540 |
| 457 | 20240625 | 132000 | 59606224200 | 179900 | 179900 | 180000 | 179900 | 1023 |
| 458 | 20240625 | 131900 | 59422172600 | 179900 | 180000 | 180000 | 179900 | 367 |
| 459 | 20240625 | 131800 | 59356141800 | 180000 | 180100 | 180100 | 180000 | 2353 |
| 460 | 20240625 | 131700 | 58932594300 | 180100 | 180000 | 180100 | 180000 | 912 |
| 461 | 20240625 | 131600 | 58768389200 | 180000 | 180100 | 180100 | 180000 | 428 |
| 462 | 20240625 | 131500 | 58691328500 | 180100 | 180100 | 180200 | 180000 | 378 |
| 463 | 20240625 | 131400 | 58623273600 | 180100 | 180100 | 180200 | 180000 | 459 |
| 464 | 20240625 | 131300 | 58540616400 | 180100 | 180100 | 180200 | 180000 | 340 |
| 465 | 20240625 | 131200 | 58479401000 | 180100 | 180100 | 180100 | 180000 | 252 |
| 466 | 20240625 | 131100 | 58434016500 | 180100 | 180100 | 180200 | 180000 | 303 |
| 467 | 20240625 | 131000 | 58379451900 | 180100 | 180100 | 180100 | 180000 | 429 |
| 468 | 20240625 | 130900 | 58302213600 | 180100 | 180100 | 180100 | 180000 | 260 |
| 469 | 20240625 | 130800 | 58255405100 | 180100 | 180100 | 180200 | 180100 | 724 |
| 470 | 20240625 | 130700 | 58125011900 | 180100 | 180100 | 180200 | 180100 | 410 |
| 471 | 20240625 | 130600 | 58051167500 | 180100 | 180100 | 180200 | 180100 | 315 |
| 472 | 20240625 | 130500 | 57994433900 | 180100 | 180200 | 180200 | 180100 | 308 |
| 473 | 20240625 | 130400 | 57938962100 | 180100 | 180200 | 180300 | 180100 | 740 |
| 474 | 20240625 | 130300 | 57805654200 | 180200 | 180200 | 180300 | 180200 | 254 |
| 475 | 20240625 | 130200 | 57759879900 | 180200 | 180200 | 180300 | 180200 | 312 |
| 476 | 20240625 | 130100 | 57703655500 | 180200 | 180200 | 180200 | 180100 | 311 |
| 477 | 20240625 | 130000 | 57647635400 | 180200 | 180100 | 180200 | 180100 | 1114 |
| 478 | 20240625 | 125900 | 57446973800 | 180100 | 180200 | 180200 | 180100 | 284 |
| 479 | 20240625 | 125800 | 57395810600 | 180200 | 180200 | 180200 | 180100 | 722 |
| 480 | 20240625 | 125700 | 57265711200 | 180200 | 180100 | 180200 | 180100 | 477 |
| 481 | 20240625 | 125600 | 57179789400 | 180100 | 180100 | 180200 | 180100 | 278 |
| 482 | 20240625 | 125500 | 57129717500 | 180100 | 180000 | 180200 | 180000 | 673 |
| 483 | 20240625 | 125400 | 57008517400 | 180100 | 180100 | 180100 | 180000 | 381 |
| 484 | 20240625 | 125300 | 56939925700 | 180100 | 180100 | 180100 | 180000 | 570 |
| 485 | 20240625 | 125200 | 56837313600 | 180000 | 180100 | 180100 | 180000 | 174 |
| 486 | 20240625 | 125100 | 56805984500 | 180100 | 180100 | 180100 | 180000 | 200 |
| 487 | 20240625 | 125000 | 56769978600 | 180000 | 180100 | 180100 | 180000 | 302 |
| 488 | 20240625 | 124900 | 56715594800 | 180200 | 180100 | 180200 | 180000 | 600 |
| 489 | 20240625 | 124800 | 56607560000 | 180000 | 180000 | 180100 | 180000 | 301 |
| 490 | 20240625 | 124700 | 56553362900 | 180000 | 180100 | 180100 | 180000 | 131 |
| 491 | 20240625 | 124600 | 56529778700 | 180100 | 180100 | 180100 | 180000 | 1111 |
| 492 | 20240625 | 124500 | 56329706200 | 180100 | 180200 | 180200 | 180100 | 117 |
| 493 | 20240625 | 124400 | 56308630000 | 180100 | 180200 | 180200 | 180100 | 165 |
| 494 | 20240625 | 124300 | 56278912400 | 180200 | 180200 | 180300 | 180100 | 521 |
| 495 | 20240625 | 124200 | 56185038900 | 180300 | 180200 | 180300 | 180200 | 608 |
| 496 | 20240625 | 124100 | 56075459300 | 180300 | 180200 | 180300 | 180100 | 232 |
| 497 | 20240625 | 124000 | 56033657200 | 180200 | 180100 | 180200 | 180000 | 339 |
| 498 | 20240625 | 123900 | 55972599000 | 180100 | 180100 | 180100 | 180000 | 236 |
| 499 | 20240625 | 123800 | 55930103700 | 180100 | 180100 | 180100 | 180000 | 584 |
| 500 | 20240625 | 123700 | 55824950000 | 180100 | 180100 | 180200 | 180000 | 645 |
| 501 | 20240625 | 123600 | 55708785900 | 180100 | 180200 | 180300 | 180100 | 424 |
| 502 | 20240625 | 123500 | 55632391100 | 180200 | 180300 | 180400 | 180200 | 588 |
| 503 | 20240625 | 123400 | 55526404700 | 180300 | 180500 | 180500 | 180300 | 411 |
| 504 | 20240625 | 123300 | 55452274100 | 180500 | 180500 | 180600 | 180400 | 563 |
| 505 | 20240625 | 123200 | 55350634400 | 180600 | 180600 | 180600 | 180500 | 224 |
| 506 | 20240625 | 123100 | 55310195100 | 180600 | 180600 | 180600 | 180500 | 421 |
| 507 | 20240625 | 123000 | 55234177300 | 180600 | 180600 | 180700 | 180500 | 265 |
| 508 | 20240625 | 122900 | 55186323300 | 180600 | 180800 | 180800 | 180600 | 566 |
| 509 | 20240625 | 122800 | 55084065600 | 180700 | 181000 | 181000 | 180700 | 1963 |
| 510 | 20240625 | 122700 | 54729004100 | 181000 | 181100 | 181100 | 180900 | 717 |
| 511 | 20240625 | 122600 | 54599198300 | 181000 | 180900 | 181100 | 180800 | 267 |
| 512 | 20240625 | 122500 | 54550888000 | 180800 | 180900 | 180900 | 180800 | 275 |
| 513 | 20240625 | 122400 | 54501146900 | 180900 | 180800 | 180900 | 180700 | 368 |
| 514 | 20240625 | 122300 | 54434611100 | 180800 | 181400 | 181500 | 180700 | 1772 |
| 515 | 20240625 | 122200 | 54113758200 | 181400 | 181200 | 181400 | 181200 | 1173 |
| 516 | 20240625 | 122100 | 53901045300 | 181200 | 181200 | 181300 | 181100 | 941 |
| 517 | 20240625 | 122000 | 53730557000 | 181200 | 180600 | 181200 | 180500 | 2698 |
| 518 | 20240625 | 121900 | 53242674800 | 180600 | 180500 | 180600 | 180500 | 398 |
| 519 | 20240625 | 121800 | 53170811700 | 180500 | 180400 | 180600 | 180400 | 166 |
| 520 | 20240625 | 121700 | 53140850900 | 180400 | 180400 | 180500 | 180300 | 304 |
| 521 | 20240625 | 121600 | 53086010200 | 180400 | 180500 | 180600 | 180400 | 539 |
| 522 | 20240625 | 121500 | 52988745700 | 180600 | 180100 | 180600 | 180100 | 991 |
| 523 | 20240625 | 121400 | 52809969400 | 180100 | 180100 | 180200 | 180100 | 218 |
| 524 | 20240625 | 121300 | 52770695900 | 180100 | 180100 | 180100 | 180000 | 639 |
| 525 | 20240625 | 121200 | 52655623900 | 180100 | 180100 | 180100 | 180000 | 662 |
| 526 | 20240625 | 121100 | 52536454900 | 180100 | 180100 | 180100 | 180000 | 134 |
| 527 | 20240625 | 121000 | 52512326200 | 180100 | 180000 | 180200 | 180000 | 267 |
| 528 | 20240625 | 120900 | 52464253700 | 180000 | 180100 | 180100 | 180000 | 615 |
| 529 | 20240625 | 120800 | 52353527800 | 180000 | 179900 | 180100 | 179900 | 364 |
| 530 | 20240625 | 120700 | 52287998500 | 180000 | 180000 | 180000 | 179900 | 428 |
| 531 | 20240625 | 120600 | 52210965200 | 180000 | 179900 | 180000 | 179900 | 257 |
| 532 | 20240625 | 120500 | 52164716100 | 179900 | 180100 | 180100 | 179900 | 655 |
| 533 | 20240625 | 120400 | 52046827600 | 180000 | 180000 | 180100 | 179900 | 314 |
| 534 | 20240625 | 120300 | 51990307200 | 180000 | 179900 | 180000 | 179900 | 634 |
| 535 | 20240625 | 120200 | 51876216900 | 179900 | 180000 | 180000 | 179900 | 547 |
| 536 | 20240625 | 120100 | 51777807600 | 179900 | 180000 | 180000 | 179900 | 449 |
| 537 | 20240625 | 120000 | 51697007500 | 180000 | 179900 | 180000 | 179900 | 390 |
| 538 | 20240625 | 115900 | 51626837700 | 179900 | 179900 | 180000 | 179800 | 464 |
| 539 | 20240625 | 115800 | 51543368000 | 179800 | 179800 | 179900 | 179700 | 792 |
| 540 | 20240625 | 115700 | 51400961700 | 179800 | 179700 | 179800 | 179700 | 433 |
| 541 | 20240625 | 115600 | 51323146600 | 179700 | 179700 | 179800 | 179700 | 417 |
| 542 | 20240625 | 115500 | 51248207000 | 179700 | 179700 | 179800 | 179700 | 927 |
| 543 | 20240625 | 115400 | 51081616600 | 179800 | 179700 | 179800 | 179700 | 1051 |
| 544 | 20240625 | 115300 | 50892746000 | 179700 | 179700 | 179800 | 179700 | 819 |
| 545 | 20240625 | 115200 | 50745567100 | 179800 | 179800 | 179900 | 179700 | 580 |
| 546 | 20240625 | 115100 | 50641284200 | 179900 | 179800 | 179900 | 179800 | 753 |
| 547 | 20240625 | 115000 | 50505890200 | 179800 | 179900 | 179900 | 179800 | 1154 |
| 548 | 20240625 | 114900 | 50298382700 | 179900 | 180100 | 180100 | 179900 | 2100 |
| 549 | 20240625 | 114800 | 49920431900 | 180100 | 180000 | 180100 | 180000 | 550 |
| 550 | 20240625 | 114700 | 49821419600 | 180000 | 180100 | 180100 | 180000 | 321 |
| 551 | 20240625 | 114600 | 49763631500 | 180100 | 180200 | 180200 | 180000 | 1092 |
| 552 | 20240625 | 114500 | 49566966700 | 180100 | 180100 | 180200 | 180100 | 442 |
| 553 | 20240625 | 114400 | 49487346400 | 180100 | 180000 | 180100 | 180000 | 818 |
| 554 | 20240625 | 114300 | 49340043500 | 180000 | 180000 | 180100 | 180000 | 816 |
| 555 | 20240625 | 114200 | 49193127800 | 180000 | 180000 | 180100 | 180000 | 501 |
| 556 | 20240625 | 114100 | 49102938700 | 180000 | 179900 | 180100 | 179900 | 1014 |
| 557 | 20240625 | 114000 | 48920404500 | 180000 | 179900 | 180000 | 179900 | 665 |
| 558 | 20240625 | 113900 | 48800724300 | 180000 | 179800 | 180000 | 179800 | 931 |
| 559 | 20240625 | 113800 | 48633254600 | 179900 | 179700 | 179900 | 179700 | 1252 |
| 560 | 20240625 | 113700 | 48408184400 | 179700 | 179500 | 179800 | 179500 | 2392 |
| 561 | 20240625 | 113600 | 47978448500 | 179600 | 179600 | 179700 | 179500 | 1562 |
| 562 | 20240625 | 113500 | 47697917000 | 179700 | 179600 | 179700 | 179500 | 1829 |
| 563 | 20240625 | 113400 | 47369479700 | 179600 | 179600 | 179700 | 179600 | 1628 |
| 564 | 20240625 | 113300 | 47077075400 | 179700 | 179700 | 179800 | 179600 | 1592 |
| 565 | 20240625 | 113200 | 46790986400 | 179800 | 179700 | 179800 | 179700 | 976 |
| 566 | 20240625 | 113100 | 46615571300 | 179800 | 180000 | 180000 | 179700 | 1135 |
| 567 | 20240625 | 113000 | 46411443600 | 180000 | 179700 | 180000 | 179700 | 782 |
| 568 | 20240625 | 112900 | 46270791400 | 179600 | 179800 | 179800 | 179500 | 3921 |
| 569 | 20240625 | 112800 | 45566552300 | 179700 | 180000 | 180100 | 179700 | 10743 |
| 570 | 20240625 | 112700 | 43633468300 | 180000 | 180100 | 180100 | 180000 | 1730 |
| 571 | 20240625 | 112600 | 43322058200 | 180000 | 180000 | 180100 | 180000 | 1056 |
| 572 | 20240625 | 112500 | 43131937500 | 180100 | 180200 | 180200 | 180000 | 1247 |
| 573 | 20240625 | 112400 | 42907359300 | 180100 | 180100 | 180200 | 180100 | 779 |
| 574 | 20240625 | 112300 | 42767056800 | 180100 | 180200 | 180200 | 180100 | 1094 |
| 575 | 20240625 | 112200 | 42570002100 | 180200 | 180100 | 180200 | 180000 | 3298 |
| 576 | 20240625 | 112100 | 41976192500 | 180100 | 180200 | 180200 | 180000 | 4372 |
| 577 | 20240625 | 112000 | 41188925300 | 180100 | 180300 | 180300 | 180100 | 4575 |
| 578 | 20240625 | 111900 | 40364654300 | 180300 | 180300 | 180400 | 180200 | 1094 |
| 579 | 20240625 | 111800 | 40167402400 | 180400 | 180300 | 180400 | 180300 | 938 |
| 580 | 20240625 | 111700 | 39998259900 | 180400 | 180500 | 180600 | 180400 | 937 |
| 581 | 20240625 | 111600 | 39829160100 | 180600 | 180300 | 180600 | 180300 | 1553 |
| 582 | 20240625 | 111500 | 39548967000 | 180300 | 180200 | 180400 | 180200 | 910 |
| 583 | 20240625 | 111400 | 39384919900 | 180200 | 180400 | 180400 | 180200 | 2841 |
| 584 | 20240625 | 111300 | 38872854100 | 180400 | 180600 | 180700 | 180300 | 2106 |
| 585 | 20240625 | 111200 | 38492795700 | 180600 | 180500 | 180700 | 180500 | 1022 |
| 586 | 20240625 | 111100 | 38308263300 | 180600 | 180600 | 180600 | 180500 | 2054 |
| 587 | 20240625 | 111000 | 37937427800 | 180600 | 180700 | 180700 | 180500 | 2535 |
| 588 | 20240625 | 110900 | 37479739800 | 180600 | 180700 | 180800 | 180600 | 1150 |
| 589 | 20240625 | 110800 | 37271961900 | 180800 | 180700 | 180800 | 180600 | 3962 |
| 590 | 20240625 | 110700 | 36556217300 | 180700 | 181100 | 181100 | 180700 | 9364 |
| 591 | 20240625 | 110600 | 34861560700 | 181100 | 181300 | 181300 | 181000 | 5382 |
| 592 | 20240625 | 110500 | 33886767900 | 181300 | 181300 | 181300 | 181200 | 840 |
| 593 | 20240625 | 110400 | 33734512800 | 181200 | 181100 | 181300 | 181100 | 785 |
| 594 | 20240625 | 110300 | 33592284600 | 181100 | 181200 | 181200 | 181100 | 571 |
| 595 | 20240625 | 110200 | 33488840200 | 181200 | 181200 | 181200 | 181100 | 706 |
| 596 | 20240625 | 110100 | 33360948700 | 181100 | 181100 | 181200 | 181100 | 555 |
| 597 | 20240625 | 110000 | 33260410300 | 181100 | 181100 | 181200 | 181100 | 686 |
| 598 | 20240625 | 105900 | 33136135000 | 181100 | 181200 | 181200 | 181100 | 568 |
| 599 | 20240625 | 105800 | 33033237200 | 181200 | 181200 | 181300 | 181100 | 681 |
| 600 | 20240625 | 105700 | 32909860300 | 181200 | 181200 | 181300 | 181100 | 657 |
| 601 | 20240625 | 105600 | 32790832600 | 181200 | 181200 | 181300 | 181100 | 1299 |
| 602 | 20240625 | 105500 | 32555542000 | 181200 | 181300 | 181300 | 181200 | 1595 |
| 603 | 20240625 | 105400 | 32266516000 | 181300 | 181400 | 181400 | 181200 | 1137 |
| 604 | 20240625 | 105300 | 32060399600 | 181400 | 181400 | 181500 | 181300 | 544 |
| 605 | 20240625 | 105200 | 31961731000 | 181400 | 181500 | 181500 | 181300 | 482 |
| 606 | 20240625 | 105100 | 31874297400 | 181400 | 181400 | 181500 | 181300 | 386 |
| 607 | 20240625 | 105000 | 31804290100 | 181400 | 181600 | 181600 | 181300 | 645 |
| 608 | 20240625 | 104900 | 31687255500 | 181600 | 181400 | 181600 | 181400 | 229 |
| 609 | 20240625 | 104800 | 31645686500 | 181400 | 181300 | 181400 | 181200 | 922 |
| 610 | 20240625 | 104700 | 31478544800 | 181200 | 181200 | 181300 | 181200 | 976 |
| 611 | 20240625 | 104600 | 31301690900 | 181300 | 181200 | 181300 | 181200 | 595 |
| 612 | 20240625 | 104500 | 31193869100 | 181300 | 181300 | 181300 | 181200 | 400 |
| 613 | 20240625 | 104400 | 31121373000 | 181300 | 181200 | 181400 | 181200 | 449 |
| 614 | 20240625 | 104300 | 31039997700 | 181500 | 181200 | 181500 | 181200 | 1067 |
| 615 | 20240625 | 104200 | 30846603600 | 181200 | 181400 | 181400 | 181200 | 2061 |
| 616 | 20240625 | 104100 | 30473014500 | 181300 | 181500 | 181600 | 181300 | 926 |
| 617 | 20240625 | 104000 | 30305036100 | 181500 | 181600 | 181600 | 181400 | 2100 |
| 618 | 20240625 | 103900 | 29923814200 | 181600 | 181600 | 181700 | 181600 | 807 |
| 619 | 20240625 | 103800 | 29777250500 | 181600 | 181600 | 181700 | 181600 | 177 |
| 620 | 20240625 | 103700 | 29745105900 | 181600 | 181600 | 181600 | 181500 | 1011 |
| 621 | 20240625 | 103600 | 29561525800 | 181500 | 181700 | 181700 | 181500 | 868 |
| 622 | 20240625 | 103500 | 29403905000 | 181700 | 181700 | 181700 | 181600 | 358 |
| 623 | 20240625 | 103400 | 29338867000 | 181700 | 181700 | 181800 | 181600 | 385 |
| 624 | 20240625 | 103300 | 29268919800 | 181700 | 181700 | 181800 | 181600 | 311 |
| 625 | 20240625 | 103200 | 29212415200 | 181700 | 181800 | 181800 | 181700 | 729 |
| 626 | 20240625 | 103100 | 29079938700 | 181800 | 181900 | 181900 | 181700 | 327 |
| 627 | 20240625 | 103000 | 29020493500 | 181900 | 182300 | 182300 | 181900 | 2245 |
| 628 | 20240625 | 102900 | 28611830700 | 182300 | 182200 | 182300 | 182100 | 403 |
| 629 | 20240625 | 102800 | 28538383000 | 182200 | 182200 | 182300 | 182100 | 443 |
| 630 | 20240625 | 102700 | 28457662600 | 182200 | 182200 | 182300 | 182200 | 392 |
| 631 | 20240625 | 102600 | 28386225600 | 182200 | 182200 | 182300 | 182200 | 247 |
| 632 | 20240625 | 102500 | 28341213300 | 182200 | 182200 | 182300 | 182100 | 264 |
| 633 | 20240625 | 102400 | 28293113600 | 182200 | 182200 | 182300 | 182200 | 499 |
| 634 | 20240625 | 102300 | 28202191900 | 182200 | 182200 | 182200 | 182100 | 454 |
| 635 | 20240625 | 102200 | 28119494900 | 182200 | 182100 | 182200 | 182100 | 265 |
| 636 | 20240625 | 102100 | 28071231900 | 182200 | 182100 | 182200 | 182000 | 269 |
| 637 | 20240625 | 102000 | 28022248400 | 182100 | 182000 | 182200 | 181900 | 550 |
| 638 | 20240625 | 101900 | 27922149900 | 182000 | 182100 | 182200 | 182000 | 418 |
| 639 | 20240625 | 101800 | 27846037700 | 182200 | 182100 | 182200 | 182000 | 739 |
| 640 | 20240625 | 101700 | 27711500900 | 182100 | 182400 | 182500 | 182100 | 1060 |
| 641 | 20240625 | 101600 | 27518267300 | 182500 | 182400 | 182600 | 182400 | 1584 |
| 642 | 20240625 | 101500 | 27229166800 | 182400 | 182200 | 182400 | 182100 | 2078 |
| 643 | 20240625 | 101400 | 26850336700 | 182100 | 182000 | 182200 | 181900 | 1564 |
| 644 | 20240625 | 101300 | 26565624400 | 182000 | 181400 | 182000 | 181400 | 1413 |
| 645 | 20240625 | 101200 | 26308979800 | 181400 | 181200 | 181400 | 181100 | 1789 |
| 646 | 20240625 | 101100 | 25984738000 | 181100 | 181200 | 181300 | 181100 | 3599 |
| 647 | 20240625 | 101000 | 25332794200 | 181200 | 181500 | 181600 | 181200 | 2933 |
| 648 | 20240625 | 100900 | 24800756100 | 181600 | 181600 | 181600 | 181500 | 767 |
| 649 | 20240625 | 100800 | 24661519200 | 181600 | 181600 | 181700 | 181500 | 3438 |
| 650 | 20240625 | 100700 | 24037436200 | 181700 | 181700 | 181700 | 181600 | 447 |
| 651 | 20240625 | 100600 | 23956242100 | 181700 | 181600 | 181700 | 181600 | 1344 |
| 652 | 20240625 | 100500 | 23712131800 | 181600 | 181700 | 181700 | 181600 | 899 |
| 653 | 20240625 | 100400 | 23548845800 | 181600 | 181600 | 181700 | 181600 | 951 |
| 654 | 20240625 | 100300 | 23376124200 | 181700 | 181700 | 181700 | 181600 | 1856 |
| 655 | 20240625 | 100200 | 23039044400 | 181700 | 181700 | 181800 | 181600 | 1479 |
| 656 | 20240625 | 100100 | 22770354600 | 181600 | 181800 | 181800 | 181600 | 1968 |
| 657 | 20240625 | 100000 | 22412751000 | 181800 | 181900 | 182000 | 181700 | 3894 |
| 658 | 20240625 | 095900 | 21704759000 | 182000 | 182100 | 182100 | 181900 | 806 |
| 659 | 20240625 | 095800 | 21558080600 | 182100 | 182100 | 182100 | 182000 | 815 |
| 660 | 20240625 | 095700 | 21409746700 | 182100 | 182000 | 182100 | 182000 | 1196 |
| 661 | 20240625 | 095600 | 21192060900 | 182000 | 182100 | 182100 | 182000 | 863 |
| 662 | 20240625 | 095500 | 21034991000 | 182000 | 182100 | 182100 | 182000 | 1158 |
| 663 | 20240625 | 095400 | 20824229000 | 182000 | 182100 | 182200 | 182000 | 680 |
| 664 | 20240625 | 095300 | 20700400500 | 182200 | 182000 | 182200 | 182000 | 1362 |
| 665 | 20240625 | 095200 | 20452416900 | 182000 | 182000 | 182100 | 182000 | 2597 |
| 666 | 20240625 | 095100 | 19979678600 | 182100 | 182200 | 182200 | 182000 | 2739 |
| 667 | 20240625 | 095000 | 19480899900 | 182200 | 182200 | 182300 | 182100 | 2046 |
| 668 | 20240625 | 094900 | 19108120900 | 182200 | 182200 | 182300 | 182200 | 1100 |
| 669 | 20240625 | 094800 | 18907681200 | 182300 | 182300 | 182400 | 182200 | 590 |
| 670 | 20240625 | 094700 | 18800149200 | 182300 | 182700 | 182700 | 182300 | 4790 |
| 671 | 20240625 | 094600 | 17926102400 | 182600 | 182600 | 182700 | 182600 | 1270 |
| 672 | 20240625 | 094500 | 17694125400 | 182600 | 182600 | 182700 | 182600 | 569 |
| 673 | 20240625 | 094400 | 17590220900 | 182600 | 182800 | 182800 | 182600 | 1398 |
| 674 | 20240625 | 094300 | 17334759800 | 182900 | 182800 | 182900 | 182700 | 261 |
| 675 | 20240625 | 094200 | 17287045800 | 182800 | 183000 | 183000 | 182800 | 603 |
| 676 | 20240625 | 094100 | 17176756600 | 182900 | 182800 | 182900 | 182800 | 230 |
| 677 | 20240625 | 094000 | 17134699300 | 182800 | 182800 | 182900 | 182700 | 742 |
| 678 | 20240625 | 093900 | 16999102700 | 182900 | 183400 | 183400 | 182900 | 1298 |
| 679 | 20240625 | 093800 | 16761383700 | 183400 | 183200 | 183500 | 183200 | 764 |
| 680 | 20240625 | 093700 | 16621301600 | 183200 | 182700 | 183200 | 182700 | 1547 |
| 681 | 20240625 | 093600 | 16338156300 | 182700 | 182700 | 182800 | 182600 | 980 |
| 682 | 20240625 | 093500 | 16159155700 | 182800 | 182600 | 182800 | 182500 | 1222 |
| 683 | 20240625 | 093400 | 15936056900 | 182600 | 182800 | 182800 | 182500 | 2168 |
| 684 | 20240625 | 093300 | 15540124700 | 182700 | 182600 | 182900 | 182600 | 1124 |
| 685 | 20240625 | 093200 | 15334726400 | 182700 | 182900 | 182900 | 182700 | 996 |
| 686 | 20240625 | 093100 | 15152737600 | 182900 | 182800 | 182900 | 182700 | 1484 |
| 687 | 20240625 | 093000 | 14881450400 | 182900 | 182900 | 182900 | 182800 | 797 |
| 688 | 20240625 | 092900 | 14735725000 | 182800 | 183000 | 183000 | 182800 | 1262 |
| 689 | 20240625 | 092800 | 14504914700 | 183000 | 182900 | 183100 | 182900 | 816 |
| 690 | 20240625 | 092700 | 14355600800 | 182900 | 182900 | 183000 | 182700 | 1762 |
| 691 | 20240625 | 092600 | 14033404200 | 182900 | 183200 | 183200 | 182900 | 2839 |
| 692 | 20240625 | 092500 | 13513829800 | 183100 | 183700 | 183700 | 183100 | 2065 |
| 693 | 20240625 | 092400 | 13135312500 | 183800 | 184000 | 184000 | 183700 | 1720 |
| 694 | 20240625 | 092300 | 12819255600 | 184000 | 183900 | 184100 | 183900 | 559 |
| 695 | 20240625 | 092200 | 12716399200 | 183900 | 184200 | 184200 | 183900 | 776 |
| 696 | 20240625 | 092100 | 12573570300 | 184200 | 184100 | 184300 | 184000 | 1876 |
| 697 | 20240625 | 092000 | 12227970600 | 184100 | 184000 | 184300 | 184000 | 1723 |
| 698 | 20240625 | 091900 | 11910718200 | 184000 | 184100 | 184200 | 184000 | 916 |
| 699 | 20240625 | 091800 | 11742121200 | 184100 | 184300 | 184300 | 184100 | 605 |
| 700 | 20240625 | 091700 | 11630719400 | 184200 | 184100 | 184500 | 183900 | 4712 |
| 701 | 20240625 | 091600 | 10762334600 | 184100 | 183400 | 184100 | 183200 | 2877 |
| 702 | 20240625 | 091500 | 10233939000 | 183300 | 183400 | 183500 | 183200 | 1115 |
| 703 | 20240625 | 091400 | 10029470000 | 183400 | 183500 | 183600 | 183100 | 1985 |
| 704 | 20240625 | 091300 | 9665367500 | 183500 | 184100 | 184300 | 183500 | 2767 |
| 705 | 20240625 | 091200 | 9156393500 | 184200 | 184400 | 184400 | 184000 | 1326 |
| 706 | 20240625 | 091100 | 8912187900 | 184400 | 184700 | 184700 | 184400 | 2521 |
| 707 | 20240625 | 091000 | 8446895700 | 184600 | 184300 | 184700 | 184200 | 3315 |
| 708 | 20240625 | 090900 | 7835407500 | 184300 | 183900 | 184500 | 183700 | 3364 |
| 709 | 20240625 | 090800 | 7215923500 | 184000 | 183600 | 184100 | 183500 | 1784 |
| 710 | 20240625 | 090700 | 6888236200 | 183700 | 184100 | 184200 | 183600 | 3046 |
| 711 | 20240625 | 090600 | 6327796500 | 184200 | 184100 | 184200 | 184000 | 3103 |
| 712 | 20240625 | 090500 | 5756629200 | 184200 | 184500 | 184500 | 184000 | 3617 |
| 713 | 20240625 | 090400 | 5090129300 | 184500 | 184600 | 184700 | 184500 | 4802 |
| 714 | 20240625 | 090300 | 4203856900 | 184600 | 184000 | 184700 | 183900 | 8598 |
| 715 | 20240625 | 090200 | 2618583500 | 184000 | 183100 | 184100 | 183100 | 5122 |
| 716 | 20240625 | 090100 | 1678069700 | 183200 | 182800 | 183300 | 182500 | 3795 |
| 717 | 20240625 | 090000 | 983851300 | 182700 | 182500 | 183300 | 182500 | 4980 |