42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 3 | 20240808 | 204900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20240808 | 204800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20240808 | 204700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20240808 | 204600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20240808 | 204500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20240808 | 204400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20240808 | 204300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20240808 | 204200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20240808 | 204100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20240808 | 204000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20240808 | 203900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20240808 | 203800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20240808 | 203700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20240808 | 203600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20240808 | 203500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20240808 | 203400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20240808 | 203300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20240808 | 203200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20240808 | 203100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20240808 | 203000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20240808 | 202900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20240808 | 202800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20240808 | 202700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20240808 | 202600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20240808 | 202500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20240808 | 202400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20240808 | 202300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20240808 | 202200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20240808 | 202100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20240808 | 202000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 33 | 20240808 | 201900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20240808 | 201800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20240808 | 201700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20240808 | 201600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20240808 | 201500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20240808 | 201400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20240808 | 201300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20240808 | 201200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20240808 | 201100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20240808 | 201000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20240808 | 200900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20240808 | 200800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20240808 | 200700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20240808 | 200600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20240808 | 200500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20240808 | 200400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20240808 | 200300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20240808 | 200200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20240808 | 200100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20240808 | 200000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20240808 | 195900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20240808 | 195800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20240808 | 195700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20240808 | 195600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20240808 | 195500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20240808 | 195400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20240808 | 195300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20240808 | 195200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20240808 | 195100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20240808 | 195000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 63 | 20240808 | 194900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20240808 | 194800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20240808 | 194700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20240808 | 194600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20240808 | 194500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20240808 | 194400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20240808 | 194300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20240808 | 194200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20240808 | 194100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20240808 | 194000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20240808 | 193900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20240808 | 193800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20240808 | 193700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20240808 | 193600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20240808 | 193500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20240808 | 193400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20240808 | 193300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20240808 | 193200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20240808 | 193100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20240808 | 193000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20240808 | 192900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20240808 | 192800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20240808 | 192700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20240808 | 192600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20240808 | 192500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20240808 | 192400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20240808 | 192300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20240808 | 192200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20240808 | 192100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20240808 | 192000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 93 | 20240808 | 191900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20240808 | 191800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20240808 | 191700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20240808 | 191600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20240808 | 191500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20240808 | 191400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20240808 | 191300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20240808 | 191200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20240808 | 191100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20240808 | 191000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20240808 | 190900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20240808 | 190800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20240808 | 190700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20240808 | 190600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20240808 | 190500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20240808 | 190400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20240808 | 190300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20240808 | 190200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20240808 | 190100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20240808 | 190000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20240808 | 185900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20240808 | 185800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20240808 | 185700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20240808 | 185600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20240808 | 185500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20240808 | 185400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20240808 | 185300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20240808 | 185200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20240808 | 185100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20240808 | 185000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 123 | 20240808 | 184900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20240808 | 184800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20240808 | 184700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20240808 | 184600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20240808 | 184500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20240808 | 184400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20240808 | 184300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20240808 | 184200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20240808 | 184100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20240808 | 184000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20240808 | 183900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20240808 | 183800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20240808 | 183700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20240808 | 183600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20240808 | 183500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20240808 | 183400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20240808 | 183300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20240808 | 183200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20240808 | 183100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20240808 | 183000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20240808 | 182900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20240808 | 182800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20240808 | 182700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20240808 | 182600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20240808 | 182500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20240808 | 182400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20240808 | 182300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20240808 | 182200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20240808 | 182100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20240808 | 182000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 153 | 20240808 | 181900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20240808 | 181800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20240808 | 181700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20240808 | 181600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20240808 | 181500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20240808 | 181400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20240808 | 181300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20240808 | 181200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20240808 | 181100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20240808 | 181000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20240808 | 180900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20240808 | 180800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20240808 | 180700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20240808 | 180600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20240808 | 180500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20240808 | 180400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20240808 | 180300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20240808 | 180200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20240808 | 180100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20240808 | 180000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20240808 | 175900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20240808 | 175800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20240808 | 175700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20240808 | 175600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20240808 | 175500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20240808 | 175400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20240808 | 175300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20240808 | 175200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20240808 | 175100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20240808 | 175000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 183 | 20240808 | 174900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20240808 | 174800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20240808 | 174700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20240808 | 174600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20240808 | 174500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20240808 | 174400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20240808 | 174300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20240808 | 174200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20240808 | 174100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20240808 | 174000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20240808 | 173900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20240808 | 173800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20240808 | 173700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20240808 | 173600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20240808 | 173500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20240808 | 173400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20240808 | 173300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20240808 | 173200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20240808 | 173100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20240808 | 173000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20240808 | 172900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20240808 | 172800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20240808 | 172700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 206 | 20240808 | 172600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 207 | 20240808 | 172500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 208 | 20240808 | 172400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 209 | 20240808 | 172300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 210 | 20240808 | 172200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 211 | 20240808 | 172100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 212 | 20240808 | 172000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 213 | 20240808 | 171900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 214 | 20240808 | 171800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 215 | 20240808 | 171700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 216 | 20240808 | 171600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 217 | 20240808 | 171500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 218 | 20240808 | 171400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 219 | 20240808 | 171300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 220 | 20240808 | 171200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 221 | 20240808 | 171100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 222 | 20240808 | 171000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 223 | 20240808 | 170900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 224 | 20240808 | 170800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 225 | 20240808 | 170700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 226 | 20240808 | 170600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 227 | 20240808 | 170500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 228 | 20240808 | 170400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 229 | 20240808 | 170300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 230 | 20240808 | 170200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 231 | 20240808 | 170100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 232 | 20240808 | 170000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 233 | 20240808 | 165900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 234 | 20240808 | 165800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 235 | 20240808 | 165700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 236 | 20240808 | 165600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 237 | 20240808 | 165500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 238 | 20240808 | 165400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 239 | 20240808 | 165300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 240 | 20240808 | 165200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 241 | 20240808 | 165100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 242 | 20240808 | 165000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 243 | 20240808 | 164900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 244 | 20240808 | 164800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 245 | 20240808 | 164700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 246 | 20240808 | 164600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 247 | 20240808 | 164500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 248 | 20240808 | 164400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 249 | 20240808 | 164300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 250 | 20240808 | 164200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 251 | 20240808 | 164100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 252 | 20240808 | 164000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 253 | 20240808 | 163900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 254 | 20240808 | 163800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 255 | 20240808 | 163700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 256 | 20240808 | 163600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 257 | 20240808 | 163500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 258 | 20240808 | 163400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 259 | 20240808 | 163300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 260 | 20240808 | 163200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 261 | 20240808 | 163100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 262 | 20240808 | 163000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 263 | 20240808 | 162900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 264 | 20240808 | 162800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 265 | 20240808 | 162700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 266 | 20240808 | 162600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 267 | 20240808 | 162500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 268 | 20240808 | 162400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 269 | 20240808 | 162300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 270 | 20240808 | 162200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 271 | 20240808 | 162100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 272 | 20240808 | 162000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 273 | 20240808 | 161900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 274 | 20240808 | 161800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 275 | 20240808 | 161700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 276 | 20240808 | 161600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 277 | 20240808 | 161500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 278 | 20240808 | 161400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 279 | 20240808 | 161300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 280 | 20240808 | 161200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 281 | 20240808 | 161100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 282 | 20240808 | 161000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 283 | 20240808 | 160900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 284 | 20240808 | 160800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 285 | 20240808 | 160700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 286 | 20240808 | 160600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 287 | 20240808 | 160500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 288 | 20240808 | 160400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 289 | 20240808 | 160300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 290 | 20240808 | 160200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 291 | 20240808 | 160100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 292 | 20240808 | 160000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 293 | 20240808 | 155900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 294 | 20240808 | 155800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 295 | 20240808 | 155700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 296 | 20240808 | 155600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 297 | 20240808 | 155500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 298 | 20240808 | 155400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 299 | 20240808 | 155300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 300 | 20240808 | 155200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 301 | 20240808 | 155100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 302 | 20240808 | 155000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 303 | 20240808 | 154900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 304 | 20240808 | 154800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 305 | 20240808 | 154700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 306 | 20240808 | 154600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 307 | 20240808 | 154500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 308 | 20240808 | 154400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 309 | 20240808 | 154300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 310 | 20240808 | 154200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 311 | 20240808 | 154100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 312 | 20240808 | 154000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 313 | 20240808 | 153900 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 314 | 20240808 | 153800 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 315 | 20240808 | 153700 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 316 | 20240808 | 153600 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 317 | 20240808 | 153500 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 318 | 20240808 | 153400 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 319 | 20240808 | 153300 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 320 | 20240808 | 153200 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 321 | 20240808 | 153100 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 0 |
| 322 | 20240808 | 153000 | 139634966600 | 166400 | 166400 | 166400 | 166400 | 192972 |
| 323 | 20240808 | 152900 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 324 | 20240808 | 152800 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 325 | 20240808 | 152700 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 326 | 20240808 | 152600 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 327 | 20240808 | 152500 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 328 | 20240808 | 152400 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 329 | 20240808 | 152300 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 330 | 20240808 | 152200 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 331 | 20240808 | 152100 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 332 | 20240808 | 152000 | 107524425800 | 165700 | 165700 | 165700 | 165700 | 0 |
| 333 | 20240808 | 151900 | 107524425800 | 165700 | 165500 | 165700 | 165500 | 2460 |
| 334 | 20240808 | 151800 | 107116959000 | 165600 | 165400 | 165700 | 165300 | 2785 |
| 335 | 20240808 | 151700 | 106656003400 | 165400 | 165500 | 165700 | 165300 | 2235 |
| 336 | 20240808 | 151600 | 106286233000 | 165500 | 165400 | 165700 | 165300 | 2153 |
| 337 | 20240808 | 151500 | 105930024400 | 165400 | 165300 | 165600 | 165200 | 1997 |
| 338 | 20240808 | 151400 | 105599805200 | 165300 | 165200 | 165300 | 165100 | 3491 |
| 339 | 20240808 | 151300 | 105023069200 | 165300 | 165300 | 165400 | 165100 | 3414 |
| 340 | 20240808 | 151200 | 104459019900 | 165200 | 165200 | 165500 | 165100 | 4908 |
| 341 | 20240808 | 151100 | 103647607800 | 165300 | 165500 | 165500 | 165200 | 4220 |
| 342 | 20240808 | 151000 | 102950120300 | 165500 | 165400 | 165500 | 165300 | 1761 |
| 343 | 20240808 | 150900 | 102658895600 | 165500 | 165200 | 165500 | 165100 | 3616 |
| 344 | 20240808 | 150800 | 102061338800 | 165200 | 165200 | 165300 | 165100 | 3042 |
| 345 | 20240808 | 150700 | 101558891500 | 165100 | 165200 | 165200 | 165100 | 2316 |
| 346 | 20240808 | 150600 | 101176418700 | 165100 | 165100 | 165200 | 165100 | 3559 |
| 347 | 20240808 | 150500 | 100588753000 | 165100 | 165200 | 165300 | 165000 | 7879 |
| 348 | 20240808 | 150400 | 99287705500 | 165200 | 165400 | 165500 | 165100 | 7445 |
| 349 | 20240808 | 150300 | 98057421700 | 165400 | 165400 | 165500 | 165400 | 1055 |
| 350 | 20240808 | 150200 | 97882892500 | 165400 | 165800 | 165800 | 165400 | 4234 |
| 351 | 20240808 | 150100 | 97182080400 | 165800 | 165700 | 165900 | 165600 | 1275 |
| 352 | 20240808 | 150000 | 96970730500 | 165700 | 165600 | 166000 | 165500 | 3490 |
| 353 | 20240808 | 145900 | 96392152600 | 165600 | 165300 | 165700 | 165300 | 2782 |
| 354 | 20240808 | 145800 | 95931940500 | 165400 | 165500 | 165600 | 165300 | 2749 |
| 355 | 20240808 | 145700 | 95477217900 | 165500 | 165700 | 165700 | 165500 | 6610 |
| 356 | 20240808 | 145600 | 94382817400 | 165700 | 165700 | 165800 | 165600 | 2589 |
| 357 | 20240808 | 145500 | 93953841100 | 165700 | 165800 | 165800 | 165700 | 1281 |
| 358 | 20240808 | 145400 | 93741555400 | 165700 | 166000 | 166100 | 165700 | 1514 |
| 359 | 20240808 | 145300 | 93490358100 | 165900 | 165800 | 166000 | 165700 | 2344 |
| 360 | 20240808 | 145200 | 93101663500 | 165800 | 165900 | 166000 | 165700 | 2083 |
| 361 | 20240808 | 145100 | 92756250600 | 165800 | 165700 | 165900 | 165700 | 1097 |
| 362 | 20240808 | 145000 | 92574308000 | 165800 | 165700 | 165800 | 165600 | 2104 |
| 363 | 20240808 | 144900 | 92225700000 | 165600 | 165700 | 165800 | 165600 | 2487 |
| 364 | 20240808 | 144800 | 91813641100 | 165800 | 166100 | 166100 | 165700 | 4664 |
| 365 | 20240808 | 144700 | 91039907700 | 166000 | 166000 | 166100 | 165900 | 1709 |
| 366 | 20240808 | 144600 | 90756238100 | 166000 | 166000 | 166100 | 165900 | 1292 |
| 367 | 20240808 | 144500 | 90541757900 | 166100 | 166000 | 166100 | 165900 | 1149 |
| 368 | 20240808 | 144400 | 90351020400 | 166000 | 166200 | 166200 | 165900 | 3031 |
| 369 | 20240808 | 144300 | 89847767600 | 166200 | 165800 | 166200 | 165800 | 2634 |
| 370 | 20240808 | 144200 | 89410571700 | 165900 | 166100 | 166100 | 165700 | 5239 |
| 371 | 20240808 | 144100 | 88541634600 | 166100 | 165600 | 166100 | 165600 | 3708 |
| 372 | 20240808 | 144000 | 87927164000 | 165700 | 166000 | 166100 | 165600 | 4662 |
| 373 | 20240808 | 143900 | 87153999800 | 166100 | 166100 | 166300 | 166000 | 6849 |
| 374 | 20240808 | 143800 | 86016541400 | 166200 | 166600 | 166600 | 166100 | 7188 |
| 375 | 20240808 | 143700 | 84820613500 | 166600 | 166800 | 166800 | 166500 | 3307 |
| 376 | 20240808 | 143600 | 84269494800 | 166800 | 166800 | 166900 | 166700 | 820 |
| 377 | 20240808 | 143500 | 84132729200 | 166800 | 166500 | 167000 | 166400 | 2356 |
| 378 | 20240808 | 143400 | 83740277700 | 166500 | 166500 | 166600 | 166400 | 1993 |
| 379 | 20240808 | 143300 | 83408548300 | 166500 | 166800 | 166900 | 166400 | 3642 |
| 380 | 20240808 | 143200 | 82801498500 | 166900 | 167100 | 167200 | 166800 | 3836 |
| 381 | 20240808 | 143100 | 82160801300 | 167100 | 166900 | 167100 | 166800 | 3524 |
| 382 | 20240808 | 143000 | 81572265100 | 166900 | 166500 | 166900 | 166400 | 3062 |
| 383 | 20240808 | 142900 | 81061896800 | 166500 | 166600 | 166600 | 166500 | 2915 |
| 384 | 20240808 | 142800 | 80576427000 | 166700 | 167000 | 167100 | 166600 | 5796 |
| 385 | 20240808 | 142700 | 79609141000 | 167000 | 167200 | 167300 | 167000 | 4497 |
| 386 | 20240808 | 142600 | 78857504000 | 167200 | 167400 | 167400 | 167100 | 4247 |
| 387 | 20240808 | 142500 | 78147289100 | 167400 | 167600 | 167600 | 167300 | 3143 |
| 388 | 20240808 | 142400 | 77620883800 | 167500 | 167700 | 167800 | 167500 | 2381 |
| 389 | 20240808 | 142300 | 77221707400 | 167600 | 168000 | 168000 | 167600 | 7082 |
| 390 | 20240808 | 142200 | 76032825200 | 168000 | 168200 | 168200 | 168000 | 3968 |
| 391 | 20240808 | 142100 | 75365968900 | 168200 | 168100 | 168300 | 168100 | 1923 |
| 392 | 20240808 | 142000 | 75042439400 | 168200 | 168200 | 168300 | 168100 | 1773 |
| 393 | 20240808 | 141900 | 74744266100 | 168200 | 168300 | 168300 | 168100 | 2989 |
| 394 | 20240808 | 141800 | 74241553000 | 168300 | 169100 | 169100 | 168300 | 5339 |
| 395 | 20240808 | 141700 | 73341299700 | 169100 | 169300 | 169300 | 169100 | 1002 |
| 396 | 20240808 | 141600 | 73171787900 | 169200 | 169100 | 169300 | 169100 | 399 |
| 397 | 20240808 | 141500 | 73104270200 | 169100 | 169300 | 169300 | 169100 | 337 |
| 398 | 20240808 | 141400 | 73047249700 | 169300 | 169100 | 169300 | 169100 | 495 |
| 399 | 20240808 | 141300 | 72963502500 | 169100 | 169200 | 169300 | 169100 | 505 |
| 400 | 20240808 | 141200 | 72878076600 | 169300 | 169200 | 169300 | 169100 | 782 |
| 401 | 20240808 | 141100 | 72745778300 | 169200 | 169400 | 169500 | 169100 | 998 |
| 402 | 20240808 | 141000 | 72576824400 | 169400 | 169400 | 169500 | 169400 | 183 |
| 403 | 20240808 | 140900 | 72545822500 | 169500 | 169500 | 169600 | 169400 | 464 |
| 404 | 20240808 | 140800 | 72467179500 | 169500 | 169300 | 169600 | 169200 | 351 |
| 405 | 20240808 | 140700 | 72407709900 | 169200 | 169100 | 169400 | 169100 | 541 |
| 406 | 20240808 | 140600 | 72316145900 | 169200 | 169400 | 169400 | 169100 | 773 |
| 407 | 20240808 | 140500 | 72185307800 | 169400 | 169600 | 169700 | 169300 | 438 |
| 408 | 20240808 | 140400 | 72111107700 | 169900 | 169900 | 170000 | 169300 | 1186 |
| 409 | 20240808 | 140300 | 71909663300 | 169900 | 169000 | 170000 | 169000 | 1706 |
| 410 | 20240808 | 140200 | 71620204500 | 169000 | 169000 | 169200 | 168900 | 1867 |
| 411 | 20240808 | 140100 | 71304655600 | 169000 | 169100 | 169200 | 169000 | 568 |
| 412 | 20240808 | 140000 | 71208604800 | 169100 | 169500 | 169500 | 169100 | 687 |
| 413 | 20240808 | 135900 | 71092321000 | 169400 | 169800 | 169800 | 169400 | 1550 |
| 414 | 20240808 | 135800 | 70829464800 | 169700 | 169500 | 169800 | 169400 | 1641 |
| 415 | 20240808 | 135700 | 70551146500 | 169400 | 169200 | 169400 | 169200 | 1094 |
| 416 | 20240808 | 135600 | 70365907800 | 169200 | 169200 | 169200 | 169000 | 1278 |
| 417 | 20240808 | 135500 | 70149748800 | 169100 | 169200 | 169200 | 169100 | 643 |
| 418 | 20240808 | 135400 | 70040997500 | 169200 | 168800 | 169200 | 168700 | 1409 |
| 419 | 20240808 | 135300 | 69802924700 | 168700 | 168800 | 168900 | 168400 | 1393 |
| 420 | 20240808 | 135200 | 69567958300 | 168800 | 168300 | 168900 | 168300 | 1942 |
| 421 | 20240808 | 135100 | 69240515500 | 168300 | 168200 | 168400 | 168100 | 1925 |
| 422 | 20240808 | 135000 | 68916619100 | 168200 | 168200 | 168300 | 168100 | 1093 |
| 423 | 20240808 | 134900 | 68732773500 | 168200 | 168200 | 168300 | 168100 | 1421 |
| 424 | 20240808 | 134800 | 68493811400 | 168200 | 168200 | 168300 | 168100 | 2474 |
| 425 | 20240808 | 134700 | 68077731100 | 168200 | 168300 | 168300 | 168200 | 781 |
| 426 | 20240808 | 134600 | 67946355200 | 168300 | 168400 | 168500 | 168200 | 1317 |
| 427 | 20240808 | 134500 | 67724685700 | 168300 | 168400 | 168500 | 168300 | 960 |
| 428 | 20240808 | 134400 | 67563017500 | 168300 | 168500 | 168500 | 168300 | 1923 |
| 429 | 20240808 | 134300 | 67239208500 | 168400 | 168400 | 168500 | 168300 | 945 |
| 430 | 20240808 | 134200 | 67080094000 | 168400 | 168500 | 168500 | 168300 | 1230 |
| 431 | 20240808 | 134100 | 66873027400 | 168500 | 168600 | 168600 | 168400 | 1432 |
| 432 | 20240808 | 134000 | 66631784500 | 168500 | 168600 | 168600 | 168500 | 1581 |
| 433 | 20240808 | 133900 | 66365347900 | 168600 | 168600 | 168700 | 168500 | 1546 |
| 434 | 20240808 | 133800 | 66104785600 | 168700 | 168800 | 168800 | 168500 | 3559 |
| 435 | 20240808 | 133700 | 65504482400 | 168700 | 169100 | 169200 | 168700 | 10492 |
| 436 | 20240808 | 133600 | 63731418300 | 169200 | 169300 | 169300 | 169100 | 2115 |
| 437 | 20240808 | 133500 | 63373589800 | 169300 | 169200 | 169300 | 169200 | 713 |
| 438 | 20240808 | 133400 | 63252929500 | 169200 | 169200 | 169300 | 169200 | 2215 |
| 439 | 20240808 | 133300 | 62878124200 | 169300 | 169300 | 169400 | 169200 | 3084 |
| 440 | 20240808 | 133200 | 62355977700 | 169400 | 169500 | 169500 | 169300 | 728 |
| 441 | 20240808 | 133100 | 62232650300 | 169400 | 169600 | 169600 | 169400 | 3754 |
| 442 | 20240808 | 133000 | 61596471500 | 169600 | 169600 | 169700 | 169500 | 1538 |
| 443 | 20240808 | 132900 | 61335628600 | 169700 | 169700 | 169700 | 169600 | 679 |
| 444 | 20240808 | 132800 | 61220442600 | 169700 | 169800 | 169800 | 169600 | 878 |
| 445 | 20240808 | 132700 | 61071460900 | 169700 | 169900 | 170000 | 169700 | 2487 |
| 446 | 20240808 | 132600 | 60649189400 | 169900 | 169900 | 170000 | 169900 | 239 |
| 447 | 20240808 | 132500 | 60608571800 | 169900 | 170000 | 170000 | 169800 | 575 |
| 448 | 20240808 | 132400 | 60510849600 | 169900 | 170000 | 170000 | 169900 | 503 |
| 449 | 20240808 | 132300 | 60425373600 | 170000 | 170100 | 170100 | 170000 | 876 |
| 450 | 20240808 | 132200 | 60276434300 | 170000 | 170200 | 170200 | 170000 | 309 |
| 451 | 20240808 | 132100 | 60223875600 | 170200 | 170200 | 170400 | 170200 | 533 |
| 452 | 20240808 | 132000 | 60133146200 | 170200 | 170400 | 170500 | 170200 | 463 |
| 453 | 20240808 | 131900 | 60054286000 | 170400 | 170500 | 170500 | 170400 | 139 |
| 454 | 20240808 | 131800 | 60030594400 | 170400 | 170400 | 170500 | 170300 | 226 |
| 455 | 20240808 | 131700 | 59992077000 | 170400 | 170100 | 170400 | 170000 | 986 |
| 456 | 20240808 | 131600 | 59824179000 | 170100 | 170200 | 170200 | 170000 | 518 |
| 457 | 20240808 | 131500 | 59736093000 | 170200 | 170300 | 170400 | 170100 | 292 |
| 458 | 20240808 | 131400 | 59686379900 | 170300 | 170300 | 170400 | 170200 | 554 |
| 459 | 20240808 | 131300 | 59592056400 | 170400 | 170400 | 170400 | 170300 | 201 |
| 460 | 20240808 | 131200 | 59557810400 | 170300 | 170400 | 170600 | 170200 | 386 |
| 461 | 20240808 | 131100 | 59492043700 | 170400 | 170200 | 170400 | 170200 | 284 |
| 462 | 20240808 | 131000 | 59443680400 | 170200 | 170400 | 170400 | 170000 | 294 |
| 463 | 20240808 | 130900 | 59393640900 | 170400 | 170000 | 170500 | 169900 | 914 |
| 464 | 20240808 | 130800 | 59238208600 | 170000 | 170000 | 170000 | 169900 | 216 |
| 465 | 20240808 | 130700 | 59201496200 | 170000 | 169700 | 170000 | 169700 | 344 |
| 466 | 20240808 | 130600 | 59143033000 | 169700 | 169700 | 169800 | 169600 | 863 |
| 467 | 20240808 | 130500 | 58996560600 | 169700 | 169900 | 170000 | 169600 | 2046 |
| 468 | 20240808 | 130400 | 58649119100 | 170000 | 170000 | 170000 | 169900 | 686 |
| 469 | 20240808 | 130300 | 58532535400 | 169900 | 169900 | 170000 | 169900 | 250 |
| 470 | 20240808 | 130200 | 58490053100 | 170000 | 170000 | 170100 | 170000 | 265 |
| 471 | 20240808 | 130100 | 58445001900 | 170000 | 170000 | 170100 | 169900 | 279 |
| 472 | 20240808 | 130000 | 58397570200 | 170000 | 170100 | 170100 | 170000 | 611 |
| 473 | 20240808 | 125900 | 58293693600 | 170000 | 170100 | 170100 | 170000 | 1116 |
| 474 | 20240808 | 125800 | 58103960800 | 170100 | 170300 | 170300 | 170000 | 2032 |
| 475 | 20240808 | 125700 | 57758153600 | 170300 | 170300 | 170300 | 170200 | 270 |
| 476 | 20240808 | 125600 | 57712192800 | 170200 | 170500 | 170500 | 170200 | 1038 |
| 477 | 20240808 | 125500 | 57535328100 | 170500 | 170500 | 170600 | 170500 | 886 |
| 478 | 20240808 | 125400 | 57384262200 | 170500 | 170700 | 170800 | 170500 | 1443 |
| 479 | 20240808 | 125300 | 57137977200 | 170700 | 170900 | 170900 | 170700 | 1191 |
| 480 | 20240808 | 125200 | 56934516300 | 170900 | 171000 | 171000 | 170900 | 104 |
| 481 | 20240808 | 125100 | 56916740700 | 171000 | 171100 | 171200 | 171000 | 1241 |
| 482 | 20240808 | 125000 | 56704399900 | 171100 | 171200 | 171200 | 171100 | 448 |
| 483 | 20240808 | 124900 | 56627744300 | 171100 | 171300 | 171300 | 171100 | 423 |
| 484 | 20240808 | 124800 | 56555327600 | 171300 | 171200 | 171300 | 171200 | 645 |
| 485 | 20240808 | 124700 | 56444901000 | 171200 | 170900 | 171200 | 170900 | 1413 |
| 486 | 20240808 | 124600 | 56203126100 | 170900 | 170800 | 171000 | 170800 | 936 |
| 487 | 20240808 | 124500 | 56043138100 | 170800 | 170900 | 170900 | 170800 | 535 |
| 488 | 20240808 | 124400 | 55951711400 | 170900 | 171000 | 171000 | 170900 | 311 |
| 489 | 20240808 | 124300 | 55898532800 | 171000 | 171000 | 171100 | 171000 | 535 |
| 490 | 20240808 | 124200 | 55807043900 | 171000 | 171000 | 171100 | 171000 | 179 |
| 491 | 20240808 | 124100 | 55776429200 | 171100 | 171000 | 171100 | 171000 | 154 |
| 492 | 20240808 | 124000 | 55750091800 | 171000 | 170900 | 171000 | 170900 | 291 |
| 493 | 20240808 | 123900 | 55700333800 | 170900 | 170900 | 171000 | 170800 | 690 |
| 494 | 20240808 | 123800 | 55582395500 | 170800 | 170900 | 170900 | 170800 | 160 |
| 495 | 20240808 | 123700 | 55555063600 | 170800 | 170800 | 170900 | 170800 | 118 |
| 496 | 20240808 | 123600 | 55534906400 | 170800 | 170900 | 170900 | 170800 | 400 |
| 497 | 20240808 | 123500 | 55466576900 | 170900 | 170800 | 170900 | 170800 | 736 |
| 498 | 20240808 | 123400 | 55340829100 | 170800 | 170900 | 170900 | 170700 | 1225 |
| 499 | 20240808 | 123300 | 55131579400 | 170800 | 170900 | 171000 | 170800 | 219 |
| 500 | 20240808 | 123200 | 55094151900 | 170800 | 170900 | 171000 | 170800 | 245 |
| 501 | 20240808 | 123100 | 55052283800 | 171000 | 171000 | 171100 | 171000 | 288 |
| 502 | 20240808 | 123000 | 55003033600 | 171000 | 171000 | 171100 | 170900 | 694 |
| 503 | 20240808 | 122900 | 54884376300 | 171000 | 171100 | 171100 | 171000 | 377 |
| 504 | 20240808 | 122800 | 54819896500 | 171000 | 171100 | 171100 | 170900 | 368 |
| 505 | 20240808 | 122700 | 54756968300 | 171100 | 171000 | 171300 | 171000 | 539 |
| 506 | 20240808 | 122600 | 54664738600 | 170900 | 170900 | 171000 | 170800 | 446 |
| 507 | 20240808 | 122500 | 54588513400 | 170800 | 171000 | 171000 | 170800 | 1515 |
| 508 | 20240808 | 122400 | 54329578800 | 171000 | 171000 | 171100 | 171000 | 60 |
| 509 | 20240808 | 122300 | 54319318700 | 171000 | 171000 | 171100 | 170800 | 520 |
| 510 | 20240808 | 122200 | 54230415300 | 170900 | 170700 | 171100 | 170700 | 419 |
| 511 | 20240808 | 122100 | 54158797400 | 170700 | 170800 | 170800 | 170700 | 279 |
| 512 | 20240808 | 122000 | 54111150100 | 170800 | 170700 | 170800 | 170700 | 181 |
| 513 | 20240808 | 121900 | 54080252500 | 170700 | 171300 | 171300 | 170700 | 1002 |
| 514 | 20240808 | 121800 | 53908894300 | 171300 | 171200 | 171300 | 171200 | 354 |
| 515 | 20240808 | 121700 | 53848273900 | 171200 | 171000 | 171300 | 171000 | 1560 |
| 516 | 20240808 | 121600 | 53581195000 | 171000 | 171000 | 171100 | 170900 | 573 |
| 517 | 20240808 | 121500 | 53483217800 | 170900 | 170800 | 171000 | 170800 | 106 |
| 518 | 20240808 | 121400 | 53465103700 | 170700 | 170600 | 170900 | 170600 | 1193 |
| 519 | 20240808 | 121300 | 53261406900 | 170600 | 170600 | 170700 | 170600 | 261 |
| 520 | 20240808 | 121200 | 53216875700 | 170600 | 170700 | 170800 | 170600 | 449 |
| 521 | 20240808 | 121100 | 53140233800 | 170600 | 170600 | 170700 | 170600 | 215 |
| 522 | 20240808 | 121000 | 53103552600 | 170600 | 170600 | 170700 | 170600 | 269 |
| 523 | 20240808 | 120900 | 53057653400 | 170600 | 170700 | 170700 | 170600 | 237 |
| 524 | 20240808 | 120800 | 53017219200 | 170700 | 170600 | 170700 | 170500 | 566 |
| 525 | 20240808 | 120700 | 52920689100 | 170600 | 170500 | 170600 | 170400 | 419 |
| 526 | 20240808 | 120600 | 52849223000 | 170500 | 170500 | 170600 | 170400 | 680 |
| 527 | 20240808 | 120500 | 52733282800 | 170500 | 170500 | 170600 | 170500 | 1405 |
| 528 | 20240808 | 120400 | 52493687600 | 170500 | 170900 | 170900 | 170500 | 761 |
| 529 | 20240808 | 120300 | 52363777000 | 170900 | 170900 | 171100 | 170900 | 1232 |
| 530 | 20240808 | 120200 | 52153122200 | 170900 | 170800 | 170900 | 170700 | 719 |
| 531 | 20240808 | 120100 | 52030272900 | 170800 | 170600 | 170800 | 170500 | 1261 |
| 532 | 20240808 | 120000 | 51815140000 | 170600 | 170500 | 170600 | 170400 | 443 |
| 533 | 20240808 | 115900 | 51739599700 | 170500 | 170300 | 170500 | 170300 | 546 |
| 534 | 20240808 | 115800 | 51646550600 | 170300 | 169900 | 170400 | 169900 | 735 |
| 535 | 20240808 | 115700 | 51521517800 | 170000 | 169900 | 170000 | 169900 | 266 |
| 536 | 20240808 | 115600 | 51476323600 | 169900 | 169900 | 169900 | 169800 | 469 |
| 537 | 20240808 | 115500 | 51396660300 | 169900 | 169900 | 169900 | 169700 | 460 |
| 538 | 20240808 | 115400 | 51318528800 | 169900 | 169700 | 169900 | 169700 | 339 |
| 539 | 20240808 | 115300 | 51260954300 | 169700 | 169500 | 169800 | 169500 | 669 |
| 540 | 20240808 | 115200 | 51147474600 | 169500 | 169600 | 169700 | 169500 | 610 |
| 541 | 20240808 | 115100 | 51043979400 | 169600 | 169600 | 169600 | 169500 | 340 |
| 542 | 20240808 | 115000 | 50986318000 | 169600 | 169500 | 169600 | 169500 | 384 |
| 543 | 20240808 | 114900 | 50921223200 | 169600 | 169700 | 169700 | 169500 | 772 |
| 544 | 20240808 | 114800 | 50790288500 | 169600 | 169700 | 169800 | 169600 | 904 |
| 545 | 20240808 | 114700 | 50636917400 | 169700 | 169700 | 169800 | 169600 | 531 |
| 546 | 20240808 | 114600 | 50546812200 | 169600 | 169500 | 169700 | 169500 | 377 |
| 547 | 20240808 | 114500 | 50482879800 | 169500 | 169400 | 169500 | 169300 | 436 |
| 548 | 20240808 | 114400 | 50409016300 | 169300 | 169300 | 169400 | 169200 | 349 |
| 549 | 20240808 | 114300 | 50349923100 | 169300 | 169400 | 169400 | 169200 | 924 |
| 550 | 20240808 | 114200 | 50193488800 | 169400 | 169300 | 169400 | 169200 | 465 |
| 551 | 20240808 | 114100 | 50114749900 | 169200 | 169300 | 169400 | 169200 | 1732 |
| 552 | 20240808 | 114000 | 49821544000 | 169400 | 169700 | 169700 | 169300 | 10624 |
| 553 | 20240808 | 113900 | 48020626100 | 169700 | 169800 | 169800 | 169600 | 889 |
| 554 | 20240808 | 113800 | 47869768600 | 169800 | 169700 | 169800 | 169600 | 223 |
| 555 | 20240808 | 113700 | 47831922700 | 169600 | 169800 | 169900 | 169600 | 2861 |
| 556 | 20240808 | 113600 | 47346393200 | 169700 | 169700 | 169900 | 169700 | 423 |
| 557 | 20240808 | 113500 | 47274586300 | 169700 | 169800 | 169800 | 169700 | 893 |
| 558 | 20240808 | 113400 | 47123027400 | 169800 | 169900 | 169900 | 169700 | 1379 |
| 559 | 20240808 | 113300 | 46888889400 | 169900 | 170000 | 170100 | 169800 | 361 |
| 560 | 20240808 | 113200 | 46827531200 | 170000 | 169800 | 170000 | 169800 | 177 |
| 561 | 20240808 | 113100 | 46797462600 | 169900 | 169900 | 169900 | 169700 | 503 |
| 562 | 20240808 | 113000 | 46712060700 | 169900 | 170000 | 170000 | 169700 | 1058 |
| 563 | 20240808 | 112900 | 46532403200 | 170000 | 169800 | 170000 | 169700 | 256 |
| 564 | 20240808 | 112800 | 46488929300 | 169800 | 170200 | 170200 | 169800 | 4209 |
| 565 | 20240808 | 112700 | 45773407000 | 170200 | 170100 | 170300 | 170100 | 368 |
| 566 | 20240808 | 112600 | 45710775500 | 170200 | 170400 | 170400 | 170200 | 695 |
| 567 | 20240808 | 112500 | 45592448200 | 170300 | 170200 | 170400 | 170200 | 410 |
| 568 | 20240808 | 112400 | 45522629000 | 170200 | 170100 | 170300 | 170100 | 247 |
| 569 | 20240808 | 112300 | 45480586900 | 170100 | 170300 | 170300 | 170100 | 925 |
| 570 | 20240808 | 112200 | 45323152800 | 170300 | 170300 | 170300 | 170200 | 392 |
| 571 | 20240808 | 112100 | 45256423200 | 170300 | 170100 | 170300 | 170100 | 269 |
| 572 | 20240808 | 112000 | 45210648200 | 170300 | 170300 | 170400 | 170200 | 710 |
| 573 | 20240808 | 111900 | 45089791700 | 170300 | 170300 | 170500 | 170200 | 429 |
| 574 | 20240808 | 111800 | 45016717200 | 170300 | 170300 | 170300 | 170200 | 242 |
| 575 | 20240808 | 111700 | 44975504800 | 170300 | 170300 | 170400 | 170200 | 290 |
| 576 | 20240808 | 111600 | 44926117600 | 170300 | 170200 | 170300 | 170200 | 324 |
| 577 | 20240808 | 111500 | 44870967300 | 170200 | 170800 | 170800 | 170200 | 1562 |
| 578 | 20240808 | 111400 | 44604579500 | 170800 | 170800 | 170800 | 170700 | 268 |
| 579 | 20240808 | 111300 | 44558830000 | 170800 | 170700 | 170800 | 170600 | 146 |
| 580 | 20240808 | 111200 | 44533910600 | 170700 | 170700 | 170800 | 170600 | 294 |
| 581 | 20240808 | 111100 | 44483726300 | 170700 | 171000 | 171100 | 170700 | 945 |
| 582 | 20240808 | 111000 | 44322247800 | 171200 | 171100 | 171200 | 171000 | 720 |
| 583 | 20240808 | 110900 | 44199086500 | 171100 | 171200 | 171300 | 171000 | 686 |
| 584 | 20240808 | 110800 | 44081684900 | 171200 | 171000 | 171200 | 170900 | 844 |
| 585 | 20240808 | 110700 | 43937360100 | 171000 | 171000 | 171000 | 170700 | 1344 |
| 586 | 20240808 | 110600 | 43707842700 | 171000 | 170700 | 171100 | 170700 | 915 |
| 587 | 20240808 | 110500 | 43551510800 | 170800 | 170600 | 170900 | 170600 | 791 |
| 588 | 20240808 | 110400 | 43416434400 | 170600 | 170700 | 170700 | 170500 | 1317 |
| 589 | 20240808 | 110300 | 43191729800 | 170700 | 170700 | 170700 | 170400 | 830 |
| 590 | 20240808 | 110200 | 43050133800 | 170700 | 170200 | 170700 | 170200 | 539 |
| 591 | 20240808 | 110100 | 42958268500 | 170200 | 170500 | 170500 | 170200 | 277 |
| 592 | 20240808 | 110000 | 42911096400 | 170400 | 170200 | 170600 | 170100 | 927 |
| 593 | 20240808 | 105900 | 42753137800 | 170200 | 170100 | 170200 | 170000 | 188 |
| 594 | 20240808 | 105800 | 42721147700 | 170200 | 170000 | 170200 | 170000 | 632 |
| 595 | 20240808 | 105700 | 42613684600 | 170300 | 170500 | 170600 | 170000 | 1093 |
| 596 | 20240808 | 105600 | 42427391000 | 170600 | 170300 | 170600 | 170300 | 651 |
| 597 | 20240808 | 105500 | 42316395500 | 170300 | 169800 | 170300 | 169800 | 657 |
| 598 | 20240808 | 105400 | 42204754900 | 169900 | 169800 | 169900 | 169800 | 200 |
| 599 | 20240808 | 105300 | 42170782400 | 169800 | 169600 | 169900 | 169600 | 296 |
| 600 | 20240808 | 105200 | 42120532400 | 169600 | 169500 | 169600 | 169500 | 1847 |
| 601 | 20240808 | 105100 | 41807418400 | 169600 | 169900 | 169900 | 169500 | 7184 |
| 602 | 20240808 | 105000 | 40588518800 | 169900 | 169900 | 170000 | 169800 | 450 |
| 603 | 20240808 | 104900 | 40512062800 | 169800 | 169900 | 169900 | 169800 | 458 |
| 604 | 20240808 | 104800 | 40434264400 | 169900 | 169900 | 169900 | 169800 | 419 |
| 605 | 20240808 | 104700 | 40363110400 | 169800 | 170000 | 170000 | 169800 | 401 |
| 606 | 20240808 | 104600 | 40294993300 | 170000 | 169900 | 170000 | 169800 | 916 |
| 607 | 20240808 | 104500 | 40139345400 | 170000 | 170100 | 170100 | 169800 | 1020 |
| 608 | 20240808 | 104400 | 39966005900 | 170100 | 170200 | 170300 | 170000 | 534 |
| 609 | 20240808 | 104300 | 39875107400 | 170100 | 170300 | 170300 | 169900 | 161 |
| 610 | 20240808 | 104200 | 39847723000 | 170300 | 169800 | 170300 | 169800 | 2789 |
| 611 | 20240808 | 104100 | 39373784100 | 169800 | 169800 | 169900 | 169700 | 1422 |
| 612 | 20240808 | 104000 | 39132366400 | 169800 | 170100 | 170200 | 169700 | 3190 |
| 613 | 20240808 | 103900 | 38590155800 | 170100 | 170200 | 170200 | 170000 | 1059 |
| 614 | 20240808 | 103800 | 38410001700 | 170200 | 170100 | 170200 | 170100 | 419 |
| 615 | 20240808 | 103700 | 38338717500 | 170100 | 170100 | 170100 | 170000 | 190 |
| 616 | 20240808 | 103600 | 38306402600 | 170000 | 170100 | 170200 | 170000 | 301 |
| 617 | 20240808 | 103500 | 38255205400 | 170100 | 170000 | 170200 | 169900 | 340 |
| 618 | 20240808 | 103400 | 38197421100 | 170100 | 170400 | 170400 | 169800 | 7018 |
| 619 | 20240808 | 103300 | 37003942500 | 170500 | 170500 | 170600 | 170400 | 503 |
| 620 | 20240808 | 103200 | 36918188400 | 170500 | 170700 | 170800 | 170500 | 1176 |
| 621 | 20240808 | 103100 | 36717472000 | 170700 | 170500 | 170800 | 170400 | 1049 |
| 622 | 20240808 | 103000 | 36538538800 | 170500 | 170400 | 170600 | 170400 | 456 |
| 623 | 20240808 | 102900 | 36460811500 | 170500 | 170600 | 170700 | 170400 | 760 |
| 624 | 20240808 | 102800 | 36331221000 | 170600 | 171100 | 171100 | 170600 | 821 |
| 625 | 20240808 | 102700 | 36190973100 | 171100 | 171200 | 171300 | 171100 | 309 |
| 626 | 20240808 | 102600 | 36138074800 | 171300 | 171300 | 171400 | 170600 | 488 |
| 627 | 20240808 | 102500 | 36054580600 | 171300 | 170600 | 171300 | 170600 | 446 |
| 628 | 20240808 | 102400 | 35978351300 | 170700 | 170500 | 170700 | 170400 | 535 |
| 629 | 20240808 | 102300 | 35887075800 | 170400 | 170600 | 170600 | 170400 | 1233 |
| 630 | 20240808 | 102200 | 35676829600 | 170600 | 170700 | 170900 | 170500 | 940 |
| 631 | 20240808 | 102100 | 35516473100 | 170700 | 171400 | 171400 | 170700 | 2706 |
| 632 | 20240808 | 102000 | 35053638000 | 171500 | 171400 | 171600 | 171300 | 700 |
| 633 | 20240808 | 101900 | 34933665200 | 171400 | 171300 | 171500 | 171300 | 364 |
| 634 | 20240808 | 101800 | 34871274500 | 171500 | 172000 | 172000 | 171400 | 1767 |
| 635 | 20240808 | 101700 | 34568147800 | 172000 | 171700 | 172000 | 171700 | 424 |
| 636 | 20240808 | 101600 | 34495287500 | 171700 | 172000 | 172100 | 171600 | 599 |
| 637 | 20240808 | 101500 | 34392347200 | 172100 | 171400 | 172100 | 171300 | 1568 |
| 638 | 20240808 | 101400 | 34123059000 | 171300 | 171200 | 171300 | 171100 | 553 |
| 639 | 20240808 | 101300 | 34028372200 | 171200 | 171100 | 171200 | 171000 | 518 |
| 640 | 20240808 | 101200 | 33939766500 | 171100 | 171200 | 171200 | 171000 | 433 |
| 641 | 20240808 | 101100 | 33865673300 | 171200 | 171100 | 171300 | 171000 | 460 |
| 642 | 20240808 | 101000 | 33786945400 | 171200 | 171300 | 171300 | 171000 | 481 |
| 643 | 20240808 | 100900 | 33704618300 | 171200 | 171000 | 171300 | 171000 | 1142 |
| 644 | 20240808 | 100800 | 33509223900 | 171000 | 171000 | 171100 | 170900 | 570 |
| 645 | 20240808 | 100700 | 33411757200 | 171100 | 171200 | 171300 | 171000 | 1209 |
| 646 | 20240808 | 100600 | 33204840500 | 171200 | 171100 | 171300 | 171000 | 1886 |
| 647 | 20240808 | 100500 | 32881979600 | 171100 | 170500 | 171100 | 170500 | 1411 |
| 648 | 20240808 | 100400 | 32640967500 | 170400 | 170500 | 170600 | 170200 | 417 |
| 649 | 20240808 | 100300 | 32569919200 | 170300 | 170200 | 170500 | 170000 | 1460 |
| 650 | 20240808 | 100200 | 32321428600 | 170100 | 170200 | 170300 | 170100 | 498 |
| 651 | 20240808 | 100100 | 32236685900 | 170200 | 170200 | 170200 | 170100 | 469 |
| 652 | 20240808 | 100000 | 32156895200 | 170100 | 170400 | 170400 | 170100 | 1151 |
| 653 | 20240808 | 095900 | 31960973200 | 170300 | 170600 | 170700 | 170200 | 998 |
| 654 | 20240808 | 095800 | 31790936800 | 170700 | 170300 | 170700 | 170000 | 398 |
| 655 | 20240808 | 095700 | 31723075600 | 170000 | 170400 | 170600 | 169900 | 1303 |
| 656 | 20240808 | 095600 | 31501282800 | 170400 | 169800 | 170500 | 169800 | 622 |
| 657 | 20240808 | 095500 | 31395474200 | 169800 | 169700 | 169800 | 169700 | 1363 |
| 658 | 20240808 | 095400 | 31164141600 | 169800 | 170000 | 170000 | 169700 | 860 |
| 659 | 20240808 | 095300 | 31018075400 | 170200 | 170200 | 170300 | 169600 | 2607 |
| 660 | 20240808 | 095200 | 30575514400 | 170000 | 170700 | 170700 | 170000 | 1413 |
| 661 | 20240808 | 095100 | 30334817700 | 170600 | 170200 | 171000 | 170100 | 1624 |
| 662 | 20240808 | 095000 | 30057645700 | 170100 | 170200 | 170200 | 169700 | 1454 |
| 663 | 20240808 | 094900 | 29810386400 | 170100 | 169800 | 170200 | 169600 | 2678 |
| 664 | 20240808 | 094800 | 29355732600 | 169700 | 169600 | 169900 | 169500 | 3030 |
| 665 | 20240808 | 094700 | 28841615600 | 169600 | 170100 | 170100 | 169500 | 4587 |
| 666 | 20240808 | 094600 | 28062712600 | 170000 | 170200 | 170300 | 170000 | 4784 |
| 667 | 20240808 | 094500 | 27249198100 | 170100 | 170600 | 170900 | 170000 | 8231 |
| 668 | 20240808 | 094400 | 25847594700 | 170600 | 170700 | 171300 | 170600 | 4966 |
| 669 | 20240808 | 094300 | 24998512100 | 170500 | 171000 | 171000 | 170500 | 3409 |
| 670 | 20240808 | 094200 | 24416516900 | 171000 | 170800 | 171300 | 170700 | 2974 |
| 671 | 20240808 | 094100 | 23908226200 | 170800 | 171100 | 171200 | 170700 | 6115 |
| 672 | 20240808 | 094000 | 22862531000 | 171100 | 171200 | 171300 | 171100 | 3419 |
| 673 | 20240808 | 093900 | 22277215000 | 171300 | 171600 | 171600 | 171200 | 3586 |
| 674 | 20240808 | 093800 | 21662470900 | 171500 | 171600 | 171600 | 171500 | 646 |
| 675 | 20240808 | 093700 | 21551637800 | 171600 | 171700 | 172000 | 171500 | 1906 |
| 676 | 20240808 | 093600 | 21224427700 | 171600 | 172100 | 172100 | 171600 | 2059 |
| 677 | 20240808 | 093500 | 20870679900 | 172000 | 172100 | 172100 | 171900 | 467 |
| 678 | 20240808 | 093400 | 20790363100 | 171900 | 172200 | 172400 | 171900 | 1098 |
| 679 | 20240808 | 093300 | 20601460900 | 172100 | 172200 | 172400 | 172100 | 593 |
| 680 | 20240808 | 093200 | 20499342000 | 172100 | 172200 | 172200 | 172000 | 768 |
| 681 | 20240808 | 093100 | 20367135000 | 172200 | 172400 | 172400 | 172000 | 521 |
| 682 | 20240808 | 093000 | 20277427700 | 172400 | 171900 | 172600 | 171800 | 2853 |
| 683 | 20240808 | 092900 | 19786644500 | 171900 | 172000 | 172000 | 171700 | 1680 |
| 684 | 20240808 | 092800 | 19497973100 | 172000 | 172100 | 172100 | 171900 | 1296 |
| 685 | 20240808 | 092700 | 19275070400 | 172100 | 172700 | 172700 | 172100 | 2021 |
| 686 | 20240808 | 092600 | 18926755600 | 172700 | 171800 | 172800 | 171700 | 1942 |
| 687 | 20240808 | 092500 | 18592413000 | 171800 | 171600 | 172000 | 171500 | 2545 |
| 688 | 20240808 | 092400 | 18155278500 | 171600 | 171700 | 171900 | 171600 | 3073 |
| 689 | 20240808 | 092300 | 17627665000 | 171800 | 172800 | 172900 | 171700 | 3495 |
| 690 | 20240808 | 092200 | 17026172100 | 172500 | 172500 | 172900 | 172100 | 4862 |
| 691 | 20240808 | 092100 | 16188194100 | 172600 | 173400 | 173500 | 172500 | 3015 |
| 692 | 20240808 | 092000 | 15666330800 | 173400 | 173400 | 173500 | 173400 | 816 |
| 693 | 20240808 | 091900 | 15524809100 | 173500 | 173800 | 173900 | 173400 | 2200 |
| 694 | 20240808 | 091800 | 15142777800 | 173800 | 174500 | 174600 | 173700 | 2750 |
| 695 | 20240808 | 091700 | 14663959800 | 174500 | 174100 | 174500 | 174100 | 800 |
| 696 | 20240808 | 091600 | 14524456300 | 174100 | 173800 | 174100 | 173700 | 1713 |
| 697 | 20240808 | 091500 | 14226696300 | 173800 | 173800 | 173800 | 173700 | 1320 |
| 698 | 20240808 | 091400 | 13997320400 | 173800 | 174500 | 174600 | 173700 | 3264 |
| 699 | 20240808 | 091300 | 13429182700 | 174500 | 174300 | 174600 | 174200 | 1778 |
| 700 | 20240808 | 091200 | 13119068300 | 174200 | 174300 | 174500 | 173900 | 3741 |
| 701 | 20240808 | 091100 | 12467711800 | 174400 | 174900 | 175100 | 174400 | 3001 |
| 702 | 20240808 | 091000 | 11943667200 | 174800 | 176400 | 176800 | 174800 | 7674 |
| 703 | 20240808 | 090900 | 10592613000 | 176400 | 175900 | 176500 | 175900 | 8124 |
| 704 | 20240808 | 090800 | 9161093400 | 175900 | 175500 | 176000 | 175200 | 5446 |
| 705 | 20240808 | 090700 | 8203983600 | 175600 | 175900 | 175900 | 174700 | 6956 |
| 706 | 20240808 | 090600 | 6983808200 | 175800 | 175600 | 175800 | 175300 | 6724 |
| 707 | 20240808 | 090500 | 5803032200 | 175300 | 174700 | 175600 | 174400 | 5814 |
| 708 | 20240808 | 090400 | 4786021800 | 174600 | 174400 | 174700 | 173500 | 3255 |
| 709 | 20240808 | 090300 | 4219749900 | 174400 | 173000 | 174900 | 173000 | 4529 |
| 710 | 20240808 | 090200 | 3430411800 | 173000 | 172400 | 173000 | 171800 | 5540 |
| 711 | 20240808 | 090100 | 2476067100 | 172500 | 172500 | 172900 | 171800 | 3706 |
| 712 | 20240808 | 090000 | 1837726500 | 172500 | 171200 | 173700 | 171000 | 10523 |