42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 3 | 20240814 | 204600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 4 | 20240814 | 204500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 5 | 20240814 | 204400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 6 | 20240814 | 204300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 7 | 20240814 | 204200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 8 | 20240814 | 204100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 9 | 20240814 | 204000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 10 | 20240814 | 203900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 11 | 20240814 | 203800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 12 | 20240814 | 203700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 13 | 20240814 | 203600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 14 | 20240814 | 203500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 15 | 20240814 | 203400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 16 | 20240814 | 203300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 17 | 20240814 | 203200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 18 | 20240814 | 203100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 19 | 20240814 | 203000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 20 | 20240814 | 202900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 21 | 20240814 | 202800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 22 | 20240814 | 202700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 23 | 20240814 | 202600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 24 | 20240814 | 202500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 25 | 20240814 | 202400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 26 | 20240814 | 202300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 27 | 20240814 | 202200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 28 | 20240814 | 202100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 29 | 20240814 | 202000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 30 | 20240814 | 201900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 31 | 20240814 | 201800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 32 | 20240814 | 201700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 33 | 20240814 | 201600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 34 | 20240814 | 201500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 35 | 20240814 | 201400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 36 | 20240814 | 201300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 37 | 20240814 | 201200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 38 | 20240814 | 201100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 39 | 20240814 | 201000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 40 | 20240814 | 200900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 41 | 20240814 | 200800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 42 | 20240814 | 200700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 43 | 20240814 | 200600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 44 | 20240814 | 200500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 45 | 20240814 | 200400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 46 | 20240814 | 200300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 47 | 20240814 | 200200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 48 | 20240814 | 200100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 49 | 20240814 | 200000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 50 | 20240814 | 195900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 51 | 20240814 | 195800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 52 | 20240814 | 195700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 53 | 20240814 | 195600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 54 | 20240814 | 195500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 55 | 20240814 | 195400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 56 | 20240814 | 195300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 57 | 20240814 | 195200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 58 | 20240814 | 195100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 59 | 20240814 | 195000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 60 | 20240814 | 194900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 61 | 20240814 | 194800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 62 | 20240814 | 194700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 63 | 20240814 | 194600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 64 | 20240814 | 194500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 65 | 20240814 | 194400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 66 | 20240814 | 194300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 67 | 20240814 | 194200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 68 | 20240814 | 194100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 69 | 20240814 | 194000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 70 | 20240814 | 193900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 71 | 20240814 | 193800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 72 | 20240814 | 193700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 73 | 20240814 | 193600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 74 | 20240814 | 193500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 75 | 20240814 | 193400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 76 | 20240814 | 193300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 77 | 20240814 | 193200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 78 | 20240814 | 193100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 79 | 20240814 | 193000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 80 | 20240814 | 192900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 81 | 20240814 | 192800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 82 | 20240814 | 192700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 83 | 20240814 | 192600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 84 | 20240814 | 192500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 85 | 20240814 | 192400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 86 | 20240814 | 192300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 87 | 20240814 | 192200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 88 | 20240814 | 192100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 89 | 20240814 | 192000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 90 | 20240814 | 191900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 91 | 20240814 | 191800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 92 | 20240814 | 191700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 93 | 20240814 | 191600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 94 | 20240814 | 191500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 95 | 20240814 | 191400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 96 | 20240814 | 191300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 97 | 20240814 | 191200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 98 | 20240814 | 191100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 99 | 20240814 | 191000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 100 | 20240814 | 190900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 101 | 20240814 | 190800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 102 | 20240814 | 190700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 103 | 20240814 | 190600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 104 | 20240814 | 190500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 105 | 20240814 | 190400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 106 | 20240814 | 190300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 107 | 20240814 | 190200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 108 | 20240814 | 190100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 109 | 20240814 | 190000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 110 | 20240814 | 185900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 111 | 20240814 | 185800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 112 | 20240814 | 185700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 113 | 20240814 | 185600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 114 | 20240814 | 185500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 115 | 20240814 | 185400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 116 | 20240814 | 185300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 117 | 20240814 | 185200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 118 | 20240814 | 185100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 119 | 20240814 | 185000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 120 | 20240814 | 184900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 121 | 20240814 | 184800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 122 | 20240814 | 184700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 123 | 20240814 | 184600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 124 | 20240814 | 184500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 125 | 20240814 | 184400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 126 | 20240814 | 184300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 127 | 20240814 | 184200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 128 | 20240814 | 184100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 129 | 20240814 | 184000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 130 | 20240814 | 183900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 131 | 20240814 | 183800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 132 | 20240814 | 183700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 133 | 20240814 | 183600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 134 | 20240814 | 183500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 135 | 20240814 | 183400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 136 | 20240814 | 183300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 137 | 20240814 | 183200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 138 | 20240814 | 183100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 139 | 20240814 | 183000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 140 | 20240814 | 182900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 141 | 20240814 | 182800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 142 | 20240814 | 182700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 143 | 20240814 | 182600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 144 | 20240814 | 182500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 145 | 20240814 | 182400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 146 | 20240814 | 182300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 147 | 20240814 | 182200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 148 | 20240814 | 182100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 149 | 20240814 | 182000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 150 | 20240814 | 181900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 151 | 20240814 | 181800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 152 | 20240814 | 181700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 153 | 20240814 | 181600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 154 | 20240814 | 181500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 155 | 20240814 | 181400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 156 | 20240814 | 181300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 157 | 20240814 | 181200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 158 | 20240814 | 181100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 159 | 20240814 | 181000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 160 | 20240814 | 180900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 161 | 20240814 | 180800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 162 | 20240814 | 180700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 163 | 20240814 | 180600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 164 | 20240814 | 180500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 165 | 20240814 | 180400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 166 | 20240814 | 180300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 167 | 20240814 | 180200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 168 | 20240814 | 180100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 169 | 20240814 | 180000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 170 | 20240814 | 175900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 171 | 20240814 | 175800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 172 | 20240814 | 175700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 173 | 20240814 | 175600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 174 | 20240814 | 175500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 175 | 20240814 | 175400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 176 | 20240814 | 175300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 177 | 20240814 | 175200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 178 | 20240814 | 175100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 179 | 20240814 | 175000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 180 | 20240814 | 174900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 181 | 20240814 | 174800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 182 | 20240814 | 174700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 183 | 20240814 | 174600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 184 | 20240814 | 174500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 185 | 20240814 | 174400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 186 | 20240814 | 174300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 187 | 20240814 | 174200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 188 | 20240814 | 174100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 189 | 20240814 | 174000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 190 | 20240814 | 173900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 191 | 20240814 | 173800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 192 | 20240814 | 173700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 193 | 20240814 | 173600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 194 | 20240814 | 173500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 195 | 20240814 | 173400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 196 | 20240814 | 173300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 197 | 20240814 | 173200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 198 | 20240814 | 173100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 199 | 20240814 | 173000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 200 | 20240814 | 172900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 201 | 20240814 | 172800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 202 | 20240814 | 172700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 203 | 20240814 | 172600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 204 | 20240814 | 172500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 205 | 20240814 | 172400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 206 | 20240814 | 172300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 207 | 20240814 | 172200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 208 | 20240814 | 172100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 209 | 20240814 | 172000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 210 | 20240814 | 171900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 211 | 20240814 | 171800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 212 | 20240814 | 171700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 213 | 20240814 | 171600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 214 | 20240814 | 171500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 215 | 20240814 | 171400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 216 | 20240814 | 171300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 217 | 20240814 | 171200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 218 | 20240814 | 171100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 219 | 20240814 | 171000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 220 | 20240814 | 170900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 221 | 20240814 | 170800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 222 | 20240814 | 170700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 223 | 20240814 | 170600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 224 | 20240814 | 170500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 225 | 20240814 | 170400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 226 | 20240814 | 170300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 227 | 20240814 | 170200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 228 | 20240814 | 170100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 229 | 20240814 | 170000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 230 | 20240814 | 165900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 231 | 20240814 | 165800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 232 | 20240814 | 165700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 233 | 20240814 | 165600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 234 | 20240814 | 165500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 235 | 20240814 | 165400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 236 | 20240814 | 165300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 237 | 20240814 | 165200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 238 | 20240814 | 165100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 239 | 20240814 | 165000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 240 | 20240814 | 164900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 241 | 20240814 | 164800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 242 | 20240814 | 164700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 243 | 20240814 | 164600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 244 | 20240814 | 164500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 245 | 20240814 | 164400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 246 | 20240814 | 164300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 247 | 20240814 | 164200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 248 | 20240814 | 164100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 249 | 20240814 | 164000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 250 | 20240814 | 163900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 251 | 20240814 | 163800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 252 | 20240814 | 163700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 253 | 20240814 | 163600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 254 | 20240814 | 163500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 255 | 20240814 | 163400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 256 | 20240814 | 163300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 257 | 20240814 | 163200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 258 | 20240814 | 163100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 259 | 20240814 | 163000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 260 | 20240814 | 162900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 261 | 20240814 | 162800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 262 | 20240814 | 162700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 263 | 20240814 | 162600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 264 | 20240814 | 162500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 265 | 20240814 | 162400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 266 | 20240814 | 162300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 267 | 20240814 | 162200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 268 | 20240814 | 162100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 269 | 20240814 | 162000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 270 | 20240814 | 161900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 271 | 20240814 | 161800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 272 | 20240814 | 161700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 273 | 20240814 | 161600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 274 | 20240814 | 161500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 275 | 20240814 | 161400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 276 | 20240814 | 161300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 277 | 20240814 | 161200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 278 | 20240814 | 161100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 279 | 20240814 | 161000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 280 | 20240814 | 160900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 281 | 20240814 | 160800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 282 | 20240814 | 160700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 283 | 20240814 | 160600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 284 | 20240814 | 160500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 285 | 20240814 | 160400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 286 | 20240814 | 160300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 287 | 20240814 | 160200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 288 | 20240814 | 160100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 289 | 20240814 | 160000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 290 | 20240814 | 155900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 291 | 20240814 | 155800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 292 | 20240814 | 155700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 293 | 20240814 | 155600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 294 | 20240814 | 155500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 295 | 20240814 | 155400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 296 | 20240814 | 155300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 297 | 20240814 | 155200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 298 | 20240814 | 155100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 299 | 20240814 | 155000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 300 | 20240814 | 154900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 301 | 20240814 | 154800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 302 | 20240814 | 154700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 303 | 20240814 | 154600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 304 | 20240814 | 154500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 305 | 20240814 | 154400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 306 | 20240814 | 154300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 307 | 20240814 | 154200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 308 | 20240814 | 154100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 309 | 20240814 | 154000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 310 | 20240814 | 153900 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 311 | 20240814 | 153800 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 312 | 20240814 | 153700 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 313 | 20240814 | 153600 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 314 | 20240814 | 153500 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 315 | 20240814 | 153400 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 316 | 20240814 | 153300 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 317 | 20240814 | 153200 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 318 | 20240814 | 153100 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 0 |
| 319 | 20240814 | 153000 | 103587706600 | 186000 | 186000 | 186000 | 186000 | 13929 |
| 320 | 20240814 | 152900 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 321 | 20240814 | 152800 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 322 | 20240814 | 152700 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 323 | 20240814 | 152600 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 324 | 20240814 | 152500 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 325 | 20240814 | 152400 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 326 | 20240814 | 152300 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 327 | 20240814 | 152200 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 328 | 20240814 | 152100 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 329 | 20240814 | 152000 | 100996912600 | 186300 | 186300 | 186300 | 186300 | 0 |
| 330 | 20240814 | 151900 | 100996912600 | 186300 | 186400 | 186400 | 186200 | 1612 |
| 331 | 20240814 | 151800 | 100696566700 | 186500 | 186300 | 186500 | 186300 | 1074 |
| 332 | 20240814 | 151700 | 100496371900 | 186300 | 186600 | 186600 | 186300 | 1163 |
| 333 | 20240814 | 151600 | 100279466800 | 186500 | 186600 | 186600 | 186500 | 1755 |
| 334 | 20240814 | 151500 | 99952104700 | 186500 | 186600 | 186600 | 186500 | 945 |
| 335 | 20240814 | 151400 | 99775793600 | 186600 | 186700 | 186700 | 186500 | 1032 |
| 336 | 20240814 | 151300 | 99583221900 | 186600 | 186600 | 186700 | 186500 | 1182 |
| 337 | 20240814 | 151200 | 99362632600 | 186600 | 186600 | 186700 | 186500 | 1205 |
| 338 | 20240814 | 151100 | 99137785800 | 186500 | 186500 | 186700 | 186400 | 1753 |
| 339 | 20240814 | 151000 | 98810720500 | 186500 | 186400 | 186500 | 186300 | 979 |
| 340 | 20240814 | 150900 | 98628198100 | 186300 | 186400 | 186500 | 186200 | 763 |
| 341 | 20240814 | 150800 | 98486007800 | 186500 | 186400 | 186600 | 186300 | 2108 |
| 342 | 20240814 | 150700 | 98092927600 | 186400 | 186200 | 186400 | 186100 | 996 |
| 343 | 20240814 | 150600 | 97907378000 | 186200 | 186100 | 186400 | 186000 | 1643 |
| 344 | 20240814 | 150500 | 97601424800 | 186100 | 186200 | 186300 | 186000 | 507 |
| 345 | 20240814 | 150400 | 97507020200 | 186200 | 186300 | 186300 | 186100 | 510 |
| 346 | 20240814 | 150300 | 97412047100 | 186300 | 186200 | 186400 | 186200 | 274 |
| 347 | 20240814 | 150200 | 97361004200 | 186400 | 186400 | 186400 | 185800 | 1646 |
| 348 | 20240814 | 150100 | 97054521100 | 186400 | 186400 | 186400 | 186300 | 1090 |
| 349 | 20240814 | 150000 | 96851398300 | 186400 | 186400 | 186500 | 186300 | 625 |
| 350 | 20240814 | 145900 | 96734887800 | 186400 | 186400 | 186400 | 186300 | 374 |
| 351 | 20240814 | 145800 | 96665181500 | 186400 | 186400 | 186500 | 186300 | 658 |
| 352 | 20240814 | 145700 | 96542540000 | 186500 | 186600 | 186600 | 186400 | 793 |
| 353 | 20240814 | 145600 | 96394646300 | 186600 | 186700 | 186700 | 186500 | 918 |
| 354 | 20240814 | 145500 | 96223333600 | 186600 | 186700 | 186700 | 186600 | 222 |
| 355 | 20240814 | 145400 | 96181894700 | 186600 | 186700 | 186700 | 186600 | 353 |
| 356 | 20240814 | 145300 | 96116019800 | 186600 | 186400 | 186700 | 186400 | 1996 |
| 357 | 20240814 | 145200 | 95743684200 | 186300 | 186400 | 186400 | 186300 | 196 |
| 358 | 20240814 | 145100 | 95707156400 | 186400 | 186400 | 186400 | 186300 | 880 |
| 359 | 20240814 | 145000 | 95543146500 | 186300 | 186400 | 186500 | 186300 | 347 |
| 360 | 20240814 | 144900 | 95478477700 | 186300 | 186500 | 186500 | 186300 | 337 |
| 361 | 20240814 | 144800 | 95415659400 | 186400 | 186400 | 186500 | 186300 | 2633 |
| 362 | 20240814 | 144700 | 94924869500 | 186300 | 186300 | 186400 | 186300 | 584 |
| 363 | 20240814 | 144600 | 94816018100 | 186300 | 186500 | 186500 | 186300 | 416 |
| 364 | 20240814 | 144500 | 94738488400 | 186400 | 186400 | 186500 | 186400 | 511 |
| 365 | 20240814 | 144400 | 94643208400 | 186500 | 186500 | 186500 | 186400 | 749 |
| 366 | 20240814 | 144300 | 94503531900 | 186500 | 186100 | 186500 | 186100 | 1569 |
| 367 | 20240814 | 144200 | 94211254300 | 186100 | 185900 | 186200 | 185900 | 3827 |
| 368 | 20240814 | 144100 | 93499189800 | 185900 | 185900 | 186000 | 185900 | 753 |
| 369 | 20240814 | 144000 | 93359154800 | 186000 | 185900 | 186000 | 185900 | 214 |
| 370 | 20240814 | 143900 | 93319357700 | 186000 | 185800 | 186000 | 185800 | 1254 |
| 371 | 20240814 | 143800 | 93086216000 | 185800 | 185800 | 185900 | 185700 | 103 |
| 372 | 20240814 | 143700 | 93067079000 | 185800 | 185800 | 185900 | 185700 | 338 |
| 373 | 20240814 | 143600 | 93004280700 | 185800 | 185600 | 185900 | 185600 | 382 |
| 374 | 20240814 | 143500 | 92933317500 | 185600 | 185800 | 185800 | 185600 | 728 |
| 375 | 20240814 | 143400 | 92798100300 | 185800 | 185900 | 185900 | 185800 | 132 |
| 376 | 20240814 | 143300 | 92773566600 | 185900 | 185900 | 185900 | 185800 | 377 |
| 377 | 20240814 | 143200 | 92703487700 | 185800 | 185900 | 185900 | 185800 | 155 |
| 378 | 20240814 | 143100 | 92674674700 | 186000 | 185900 | 186000 | 185900 | 345 |
| 379 | 20240814 | 143000 | 92610533300 | 186000 | 186000 | 186000 | 185800 | 293 |
| 380 | 20240814 | 142900 | 92556062600 | 185900 | 186000 | 186000 | 185900 | 570 |
| 381 | 20240814 | 142800 | 92450095000 | 185900 | 186000 | 186000 | 185800 | 487 |
| 382 | 20240814 | 142700 | 92359561500 | 185900 | 185900 | 186000 | 185900 | 313 |
| 383 | 20240814 | 142600 | 92301356600 | 186000 | 186000 | 186000 | 185900 | 204 |
| 384 | 20240814 | 142500 | 92263423700 | 186000 | 186000 | 186000 | 185900 | 215 |
| 385 | 20240814 | 142400 | 92223448400 | 186000 | 186100 | 186100 | 186000 | 319 |
| 386 | 20240814 | 142300 | 92164110000 | 186000 | 186100 | 186100 | 185900 | 284 |
| 387 | 20240814 | 142200 | 92111280100 | 186100 | 186100 | 186200 | 185900 | 531 |
| 388 | 20240814 | 142100 | 92012487100 | 186100 | 186100 | 186200 | 186000 | 207 |
| 389 | 20240814 | 142000 | 91973969200 | 186100 | 186200 | 186200 | 186000 | 339 |
| 390 | 20240814 | 141900 | 91910876400 | 186200 | 186100 | 186200 | 186000 | 356 |
| 391 | 20240814 | 141800 | 91844635100 | 186100 | 186000 | 186100 | 185900 | 472 |
| 392 | 20240814 | 141700 | 91756848500 | 186000 | 186200 | 186200 | 186000 | 608 |
| 393 | 20240814 | 141600 | 91643669000 | 186200 | 186100 | 186200 | 186000 | 561 |
| 394 | 20240814 | 141500 | 91539276000 | 186100 | 186100 | 186200 | 185900 | 540 |
| 395 | 20240814 | 141400 | 91438758000 | 186100 | 185900 | 186200 | 185900 | 1033 |
| 396 | 20240814 | 141300 | 91246459000 | 186000 | 185700 | 186000 | 185700 | 780 |
| 397 | 20240814 | 141200 | 91101472200 | 185700 | 185700 | 185800 | 185700 | 789 |
| 398 | 20240814 | 141100 | 90954899500 | 185800 | 185500 | 185800 | 185400 | 1048 |
| 399 | 20240814 | 141000 | 90760407200 | 185500 | 185400 | 185500 | 185300 | 820 |
| 400 | 20240814 | 140900 | 90608385000 | 185400 | 185700 | 185700 | 185200 | 329 |
| 401 | 20240814 | 140800 | 90547358000 | 185700 | 185900 | 185900 | 185600 | 651 |
| 402 | 20240814 | 140700 | 90426441300 | 185900 | 185800 | 185900 | 185700 | 145 |
| 403 | 20240814 | 140600 | 90399495400 | 185800 | 186400 | 186400 | 185600 | 1086 |
| 404 | 20240814 | 140500 | 90197408100 | 186300 | 186300 | 186500 | 186300 | 1073 |
| 405 | 20240814 | 140400 | 89997436300 | 186300 | 186100 | 186300 | 186000 | 963 |
| 406 | 20240814 | 140300 | 89818194300 | 186100 | 186000 | 186100 | 185900 | 822 |
| 407 | 20240814 | 140200 | 89665292100 | 186000 | 185300 | 186000 | 185300 | 2031 |
| 408 | 20240814 | 140100 | 89288246100 | 185400 | 185200 | 185400 | 185100 | 1209 |
| 409 | 20240814 | 140000 | 89064302000 | 185200 | 185200 | 185200 | 185100 | 366 |
| 410 | 20240814 | 135900 | 88996541600 | 185100 | 185200 | 185200 | 185100 | 522 |
| 411 | 20240814 | 135800 | 88899900500 | 185100 | 184400 | 185200 | 184400 | 1916 |
| 412 | 20240814 | 135700 | 88545717600 | 184300 | 184300 | 184500 | 184200 | 817 |
| 413 | 20240814 | 135600 | 88395111000 | 184300 | 184100 | 184300 | 184100 | 1835 |
| 414 | 20240814 | 135500 | 88057163100 | 184100 | 184100 | 184200 | 184000 | 1352 |
| 415 | 20240814 | 135400 | 87808215000 | 184200 | 184200 | 184300 | 184100 | 1348 |
| 416 | 20240814 | 135300 | 87559935000 | 184100 | 184300 | 184300 | 184100 | 1405 |
| 417 | 20240814 | 135200 | 87301143300 | 184600 | 184700 | 184700 | 184300 | 871 |
| 418 | 20240814 | 135100 | 87140501200 | 184700 | 184600 | 184800 | 184600 | 396 |
| 419 | 20240814 | 135000 | 87067348500 | 184600 | 184600 | 184800 | 184500 | 302 |
| 420 | 20240814 | 134900 | 87011583000 | 184600 | 184600 | 184700 | 184500 | 246 |
| 421 | 20240814 | 134800 | 86966176600 | 184500 | 184500 | 184700 | 184500 | 456 |
| 422 | 20240814 | 134700 | 86882000900 | 184600 | 184700 | 184700 | 184400 | 553 |
| 423 | 20240814 | 134600 | 86779955800 | 184600 | 184600 | 184700 | 184300 | 1144 |
| 424 | 20240814 | 134500 | 86568943600 | 184500 | 184700 | 184800 | 184500 | 1011 |
| 425 | 20240814 | 134400 | 86382351000 | 184700 | 184900 | 184900 | 184700 | 654 |
| 426 | 20240814 | 134300 | 86261501600 | 184900 | 185000 | 185000 | 184800 | 189 |
| 427 | 20240814 | 134200 | 86226563800 | 185000 | 184900 | 185100 | 184800 | 533 |
| 428 | 20240814 | 134100 | 86128012000 | 185100 | 185100 | 185100 | 184900 | 520 |
| 429 | 20240814 | 134000 | 86031816500 | 185100 | 185000 | 185100 | 184900 | 421 |
| 430 | 20240814 | 133900 | 85953936300 | 184900 | 185000 | 185100 | 184900 | 444 |
| 431 | 20240814 | 133800 | 85871808200 | 185000 | 184900 | 185000 | 184900 | 357 |
| 432 | 20240814 | 133700 | 85805776100 | 185000 | 184900 | 185000 | 184900 | 140 |
| 433 | 20240814 | 133600 | 85779880000 | 185000 | 185000 | 185000 | 184900 | 211 |
| 434 | 20240814 | 133500 | 85740853100 | 185000 | 184900 | 185000 | 184800 | 207 |
| 435 | 20240814 | 133400 | 85702571300 | 185000 | 185000 | 185000 | 184800 | 165 |
| 436 | 20240814 | 133300 | 85672064900 | 185000 | 185100 | 185100 | 184900 | 1539 |
| 437 | 20240814 | 133200 | 85387407500 | 185100 | 185300 | 185400 | 185000 | 1266 |
| 438 | 20240814 | 133100 | 85152914300 | 185400 | 185500 | 185500 | 185300 | 298 |
| 439 | 20240814 | 133000 | 85097669100 | 185500 | 185500 | 185500 | 185300 | 203 |
| 440 | 20240814 | 132900 | 85060025200 | 185500 | 185300 | 185600 | 185300 | 593 |
| 441 | 20240814 | 132800 | 84950041500 | 185200 | 185200 | 185200 | 185000 | 258 |
| 442 | 20240814 | 132700 | 84902278500 | 185200 | 185100 | 185200 | 185000 | 746 |
| 443 | 20240814 | 132600 | 84764229100 | 185100 | 185000 | 185300 | 185000 | 321 |
| 444 | 20240814 | 132500 | 84704821000 | 185000 | 184700 | 185000 | 184600 | 584 |
| 445 | 20240814 | 132400 | 84596963400 | 184600 | 184600 | 184700 | 184500 | 1226 |
| 446 | 20240814 | 132300 | 84370658900 | 184600 | 184700 | 184900 | 184600 | 1291 |
| 447 | 20240814 | 132200 | 84132131800 | 184900 | 185000 | 185000 | 184700 | 534 |
| 448 | 20240814 | 132100 | 84033399300 | 184900 | 185100 | 185100 | 184900 | 354 |
| 449 | 20240814 | 132000 | 83967920300 | 185000 | 185000 | 185100 | 184900 | 987 |
| 450 | 20240814 | 131900 | 83785344800 | 185000 | 184800 | 185000 | 184700 | 823 |
| 451 | 20240814 | 131800 | 83633212500 | 184800 | 185000 | 185000 | 184700 | 616 |
| 452 | 20240814 | 131700 | 83519343300 | 185000 | 185000 | 185100 | 184800 | 1109 |
| 453 | 20240814 | 131600 | 83314281300 | 184900 | 185000 | 185100 | 184900 | 2056 |
| 454 | 20240814 | 131500 | 82933870400 | 185000 | 185400 | 185400 | 185000 | 3046 |
| 455 | 20240814 | 131400 | 82369877800 | 185400 | 185500 | 185500 | 185300 | 393 |
| 456 | 20240814 | 131300 | 82297001700 | 185500 | 185500 | 185500 | 185400 | 277 |
| 457 | 20240814 | 131200 | 82245619000 | 185400 | 185500 | 185600 | 185400 | 272 |
| 458 | 20240814 | 131100 | 82195161700 | 185500 | 185500 | 185600 | 185500 | 728 |
| 459 | 20240814 | 131000 | 82060054500 | 185500 | 185500 | 185600 | 185400 | 438 |
| 460 | 20240814 | 130900 | 81978800400 | 185500 | 185600 | 185600 | 185400 | 293 |
| 461 | 20240814 | 130800 | 81924454300 | 185600 | 185500 | 185600 | 185500 | 272 |
| 462 | 20240814 | 130700 | 81873989500 | 185400 | 185500 | 185500 | 185400 | 234 |
| 463 | 20240814 | 130600 | 81830586600 | 185500 | 185400 | 185500 | 185300 | 376 |
| 464 | 20240814 | 130500 | 81760879000 | 185400 | 185400 | 185400 | 185300 | 436 |
| 465 | 20240814 | 130400 | 81680069500 | 185400 | 185500 | 185600 | 185200 | 1633 |
| 466 | 20240814 | 130300 | 81377370000 | 185600 | 185700 | 185700 | 185400 | 424 |
| 467 | 20240814 | 130200 | 81298696000 | 185600 | 185800 | 185800 | 185600 | 424 |
| 468 | 20240814 | 130100 | 81219988700 | 185800 | 185800 | 186000 | 185700 | 462 |
| 469 | 20240814 | 130000 | 81134143500 | 185800 | 186000 | 186000 | 185700 | 442 |
| 470 | 20240814 | 125900 | 81051991400 | 186000 | 185800 | 186000 | 185700 | 1369 |
| 471 | 20240814 | 125800 | 80797604500 | 185700 | 185400 | 185800 | 185400 | 813 |
| 472 | 20240814 | 125700 | 80646713600 | 185500 | 185400 | 185500 | 185400 | 700 |
| 473 | 20240814 | 125600 | 80516924100 | 185400 | 185500 | 185600 | 185400 | 1116 |
| 474 | 20240814 | 125500 | 80309898800 | 185600 | 185700 | 185700 | 185500 | 621 |
| 475 | 20240814 | 125400 | 80194664700 | 185600 | 185700 | 185700 | 185600 | 341 |
| 476 | 20240814 | 125300 | 80131368800 | 185700 | 185700 | 185800 | 185600 | 1179 |
| 477 | 20240814 | 125200 | 79912494400 | 185800 | 185700 | 185800 | 185700 | 192 |
| 478 | 20240814 | 125100 | 79876827100 | 185700 | 185900 | 185900 | 185700 | 746 |
| 479 | 20240814 | 125000 | 79738212600 | 185900 | 185900 | 185900 | 185800 | 437 |
| 480 | 20240814 | 124900 | 79656980400 | 185900 | 185800 | 185900 | 185800 | 262 |
| 481 | 20240814 | 124800 | 79608291100 | 185800 | 186000 | 186000 | 185800 | 864 |
| 482 | 20240814 | 124700 | 79447711200 | 186000 | 186100 | 186100 | 185900 | 1340 |
| 483 | 20240814 | 124600 | 79198497800 | 186100 | 186200 | 186200 | 186100 | 221 |
| 484 | 20240814 | 124500 | 79157361400 | 186100 | 186100 | 186200 | 186100 | 516 |
| 485 | 20240814 | 124400 | 79061329200 | 186200 | 186200 | 186200 | 186100 | 268 |
| 486 | 20240814 | 124300 | 79011442400 | 186100 | 186200 | 186200 | 186100 | 130 |
| 487 | 20240814 | 124200 | 78987237900 | 186200 | 186100 | 186200 | 186100 | 189 |
| 488 | 20240814 | 124100 | 78952059100 | 186100 | 186100 | 186100 | 186000 | 491 |
| 489 | 20240814 | 124000 | 78860695600 | 186100 | 186000 | 186100 | 186000 | 502 |
| 490 | 20240814 | 123900 | 78767317200 | 186000 | 186100 | 186200 | 186000 | 944 |
| 491 | 20240814 | 123800 | 78591628900 | 186200 | 186300 | 186400 | 186200 | 1085 |
| 492 | 20240814 | 123700 | 78389582200 | 186400 | 186300 | 186400 | 186200 | 195 |
| 493 | 20240814 | 123600 | 78353249600 | 186300 | 186400 | 186400 | 186200 | 232 |
| 494 | 20240814 | 123500 | 78310024000 | 186400 | 186400 | 186500 | 186300 | 549 |
| 495 | 20240814 | 123400 | 78207680300 | 186400 | 186500 | 186600 | 186400 | 646 |
| 496 | 20240814 | 123300 | 78087214900 | 186500 | 186700 | 186700 | 186500 | 892 |
| 497 | 20240814 | 123200 | 77920751300 | 186800 | 186900 | 186900 | 186700 | 945 |
| 498 | 20240814 | 123100 | 77744234400 | 186900 | 186900 | 186900 | 186800 | 181 |
| 499 | 20240814 | 123000 | 77710406700 | 186900 | 186900 | 187000 | 186800 | 308 |
| 500 | 20240814 | 122900 | 77652840600 | 187000 | 187000 | 187000 | 186900 | 227 |
| 501 | 20240814 | 122800 | 77610401400 | 187000 | 186900 | 187000 | 186900 | 500 |
| 502 | 20240814 | 122700 | 77516932000 | 187000 | 186900 | 187000 | 186900 | 381 |
| 503 | 20240814 | 122600 | 77445700500 | 187000 | 186900 | 187000 | 186900 | 289 |
| 504 | 20240814 | 122500 | 77391672100 | 187000 | 186800 | 187000 | 186800 | 1145 |
| 505 | 20240814 | 122400 | 77177651200 | 186800 | 186700 | 186900 | 186700 | 1771 |
| 506 | 20240814 | 122300 | 76846833100 | 186800 | 186700 | 186800 | 186600 | 249 |
| 507 | 20240814 | 122200 | 76800333000 | 186700 | 186800 | 186800 | 186600 | 526 |
| 508 | 20240814 | 122100 | 76702111800 | 186800 | 186700 | 186800 | 186700 | 72 |
| 509 | 20240814 | 122000 | 76688664800 | 186700 | 186800 | 186800 | 186700 | 424 |
| 510 | 20240814 | 121900 | 76609496100 | 186800 | 186800 | 186800 | 186700 | 288 |
| 511 | 20240814 | 121800 | 76555713600 | 186700 | 186700 | 186800 | 186700 | 898 |
| 512 | 20240814 | 121700 | 76388041500 | 186700 | 186700 | 186700 | 186600 | 100 |
| 513 | 20240814 | 121600 | 76369374200 | 186700 | 186600 | 186700 | 186600 | 191 |
| 514 | 20240814 | 121500 | 76333720200 | 186600 | 186700 | 186700 | 186600 | 238 |
| 515 | 20240814 | 121400 | 76289304800 | 186700 | 186600 | 186700 | 186500 | 117 |
| 516 | 20240814 | 121300 | 76267472200 | 186600 | 186400 | 186700 | 186400 | 461 |
| 517 | 20240814 | 121200 | 76181452000 | 186400 | 186400 | 186500 | 186300 | 127 |
| 518 | 20240814 | 121100 | 76157786900 | 186400 | 186100 | 186400 | 186100 | 261 |
| 519 | 20240814 | 121000 | 76109173000 | 186100 | 186100 | 186200 | 186100 | 296 |
| 520 | 20240814 | 120900 | 76054081800 | 186000 | 186100 | 186100 | 186000 | 268 |
| 521 | 20240814 | 120800 | 76004212500 | 186100 | 186100 | 186100 | 186000 | 129 |
| 522 | 20240814 | 120700 | 75980210300 | 186100 | 186100 | 186100 | 186000 | 467 |
| 523 | 20240814 | 120600 | 75893324900 | 186000 | 186100 | 186100 | 186000 | 258 |
| 524 | 20240814 | 120500 | 75845321500 | 186000 | 186300 | 186300 | 186000 | 400 |
| 525 | 20240814 | 120400 | 75770877100 | 186200 | 186400 | 186400 | 186200 | 626 |
| 526 | 20240814 | 120300 | 75654261300 | 186500 | 186600 | 186600 | 186400 | 411 |
| 527 | 20240814 | 120200 | 75577626300 | 186600 | 186700 | 186700 | 186500 | 616 |
| 528 | 20240814 | 120100 | 75462696900 | 186600 | 186600 | 186700 | 186600 | 196 |
| 529 | 20240814 | 120000 | 75426116300 | 186600 | 186500 | 186700 | 186500 | 272 |
| 530 | 20240814 | 115900 | 75375377600 | 186600 | 186600 | 186600 | 186500 | 258 |
| 531 | 20240814 | 115800 | 75327235600 | 186600 | 186600 | 186600 | 186500 | 143 |
| 532 | 20240814 | 115700 | 75300558400 | 186600 | 186800 | 186800 | 186500 | 749 |
| 533 | 20240814 | 115600 | 75160724600 | 186800 | 186800 | 186800 | 186700 | 367 |
| 534 | 20240814 | 115500 | 75092190300 | 186800 | 186800 | 186800 | 186700 | 376 |
| 535 | 20240814 | 115400 | 75021969500 | 186800 | 186700 | 186800 | 186600 | 159 |
| 536 | 20240814 | 115300 | 74992279300 | 186700 | 186800 | 186800 | 186700 | 441 |
| 537 | 20240814 | 115200 | 74909914200 | 186800 | 186700 | 186800 | 186600 | 399 |
| 538 | 20240814 | 115100 | 74835403900 | 186600 | 186500 | 186700 | 186500 | 82 |
| 539 | 20240814 | 115000 | 74820102400 | 186600 | 186600 | 186600 | 186500 | 363 |
| 540 | 20240814 | 114900 | 74752370600 | 186600 | 186600 | 186600 | 186500 | 436 |
| 541 | 20240814 | 114800 | 74671048400 | 186600 | 186400 | 186600 | 186400 | 426 |
| 542 | 20240814 | 114700 | 74591612300 | 186500 | 186500 | 186500 | 186300 | 297 |
| 543 | 20240814 | 114600 | 74536246500 | 186500 | 186400 | 186500 | 186300 | 204 |
| 544 | 20240814 | 114500 | 74498224000 | 186500 | 186500 | 186600 | 186400 | 139 |
| 545 | 20240814 | 114400 | 74472305400 | 186500 | 186700 | 186800 | 186500 | 1196 |
| 546 | 20240814 | 114300 | 74249090700 | 186700 | 186700 | 186700 | 186600 | 132 |
| 547 | 20240814 | 114200 | 74224446700 | 186700 | 186700 | 186700 | 186600 | 386 |
| 548 | 20240814 | 114100 | 74152403200 | 186700 | 186500 | 186700 | 186500 | 243 |
| 549 | 20240814 | 114000 | 74107053200 | 186500 | 186200 | 186500 | 186100 | 621 |
| 550 | 20240814 | 113900 | 73991298300 | 186200 | 186100 | 186200 | 186100 | 447 |
| 551 | 20240814 | 113800 | 73908069600 | 186200 | 186200 | 186200 | 186100 | 174 |
| 552 | 20240814 | 113700 | 73875673400 | 186200 | 186000 | 186200 | 186000 | 405 |
| 553 | 20240814 | 113600 | 73800298200 | 186000 | 186100 | 186200 | 186000 | 295 |
| 554 | 20240814 | 113500 | 73745396300 | 186200 | 185900 | 186200 | 185800 | 653 |
| 555 | 20240814 | 113400 | 73623944400 | 185800 | 185800 | 186000 | 185800 | 249 |
| 556 | 20240814 | 113300 | 73577655200 | 185800 | 186000 | 186000 | 185800 | 227 |
| 557 | 20240814 | 113200 | 73535452800 | 186000 | 186000 | 186000 | 185800 | 643 |
| 558 | 20240814 | 113100 | 73415912900 | 185900 | 186000 | 186000 | 185900 | 382 |
| 559 | 20240814 | 113000 | 73344877600 | 186000 | 186000 | 186000 | 185900 | 165 |
| 560 | 20240814 | 112900 | 73314189900 | 186000 | 186000 | 186000 | 185900 | 232 |
| 561 | 20240814 | 112800 | 73271040000 | 186100 | 186100 | 186100 | 186000 | 806 |
| 562 | 20240814 | 112700 | 73121106700 | 186000 | 186300 | 186300 | 186000 | 868 |
| 563 | 20240814 | 112600 | 72959552100 | 186200 | 186300 | 186400 | 186200 | 797 |
| 564 | 20240814 | 112500 | 72811087200 | 186300 | 186300 | 186300 | 186200 | 148 |
| 565 | 20240814 | 112400 | 72783515300 | 186300 | 186300 | 186300 | 186200 | 222 |
| 566 | 20240814 | 112300 | 72742164500 | 186200 | 186300 | 186300 | 186200 | 105 |
| 567 | 20240814 | 112200 | 72722607400 | 186300 | 186200 | 186300 | 186100 | 246 |
| 568 | 20240814 | 112100 | 72676805700 | 186200 | 186200 | 186200 | 186000 | 288 |
| 569 | 20240814 | 112000 | 72623208400 | 186200 | 186200 | 186500 | 186000 | 691 |
| 570 | 20240814 | 111900 | 72494547600 | 186500 | 186200 | 186500 | 186200 | 447 |
| 571 | 20240814 | 111800 | 72411285000 | 186200 | 186300 | 186400 | 186100 | 1150 |
| 572 | 20240814 | 111700 | 72197109300 | 186300 | 186100 | 186400 | 186000 | 804 |
| 573 | 20240814 | 111600 | 72047372700 | 186000 | 186100 | 186300 | 186000 | 483 |
| 574 | 20240814 | 111500 | 71957467300 | 186300 | 186200 | 186300 | 185900 | 593 |
| 575 | 20240814 | 111400 | 71847079500 | 185900 | 185900 | 186200 | 185600 | 3890 |
| 576 | 20240814 | 111300 | 71124309100 | 185800 | 186200 | 186300 | 185800 | 3622 |
| 577 | 20240814 | 111200 | 70450480900 | 186200 | 186400 | 186400 | 186200 | 811 |
| 578 | 20240814 | 111100 | 70299405600 | 186300 | 186500 | 186500 | 186300 | 554 |
| 579 | 20240814 | 111000 | 70196152600 | 186500 | 186300 | 186600 | 186100 | 1207 |
| 580 | 20240814 | 110900 | 69971266900 | 186300 | 186300 | 186400 | 186100 | 1229 |
| 581 | 20240814 | 110800 | 69742399300 | 186300 | 186300 | 186400 | 186200 | 516 |
| 582 | 20240814 | 110700 | 69646301100 | 186300 | 186500 | 186600 | 186200 | 2089 |
| 583 | 20240814 | 110600 | 69257030000 | 186500 | 187000 | 187000 | 186500 | 2853 |
| 584 | 20240814 | 110500 | 68724344600 | 187000 | 187100 | 187200 | 187000 | 941 |
| 585 | 20240814 | 110400 | 68548324500 | 187200 | 187600 | 187600 | 187100 | 1103 |
| 586 | 20240814 | 110300 | 68341682400 | 187500 | 187500 | 187700 | 187500 | 676 |
| 587 | 20240814 | 110200 | 68214896400 | 187500 | 187800 | 187800 | 187500 | 1367 |
| 588 | 20240814 | 110100 | 67958453400 | 187800 | 187600 | 187800 | 187500 | 309 |
| 589 | 20240814 | 110000 | 67900461500 | 187600 | 188100 | 188100 | 187300 | 2840 |
| 590 | 20240814 | 105900 | 67367502300 | 188000 | 188200 | 188200 | 188000 | 471 |
| 591 | 20240814 | 105800 | 67278899100 | 188200 | 188200 | 188300 | 188100 | 748 |
| 592 | 20240814 | 105700 | 67138139800 | 188200 | 188300 | 188300 | 188000 | 618 |
| 593 | 20240814 | 105600 | 67021872500 | 188300 | 188000 | 188400 | 188000 | 2209 |
| 594 | 20240814 | 105500 | 66606076500 | 188100 | 187900 | 188100 | 187800 | 1520 |
| 595 | 20240814 | 105400 | 66320377100 | 187900 | 188000 | 188000 | 187700 | 601 |
| 596 | 20240814 | 105300 | 66207445900 | 187900 | 187900 | 188000 | 187700 | 440 |
| 597 | 20240814 | 105200 | 66124761800 | 188000 | 187700 | 188000 | 187700 | 655 |
| 598 | 20240814 | 105100 | 66001752900 | 187700 | 187600 | 187800 | 187400 | 873 |
| 599 | 20240814 | 105000 | 65837956500 | 187500 | 187900 | 188000 | 187500 | 445 |
| 600 | 20240814 | 104900 | 65754391600 | 188000 | 187800 | 188000 | 187700 | 1345 |
| 601 | 20240814 | 104800 | 65501635000 | 187800 | 188100 | 188100 | 187800 | 556 |
| 602 | 20240814 | 104700 | 65397115900 | 188000 | 188000 | 188300 | 187900 | 5295 |
| 603 | 20240814 | 104600 | 64401145300 | 188000 | 187600 | 188000 | 187600 | 3532 |
| 604 | 20240814 | 104500 | 63737608500 | 187600 | 187500 | 187600 | 187300 | 894 |
| 605 | 20240814 | 104400 | 63569953300 | 187500 | 187700 | 187800 | 187300 | 950 |
| 606 | 20240814 | 104300 | 63391788900 | 187800 | 187500 | 187800 | 187400 | 2944 |
| 607 | 20240814 | 104200 | 62839470900 | 187500 | 187100 | 187500 | 187000 | 3425 |
| 608 | 20240814 | 104100 | 62197973400 | 187100 | 186900 | 187200 | 186900 | 1054 |
| 609 | 20240814 | 104000 | 62000809500 | 187000 | 186900 | 187000 | 186800 | 964 |
| 610 | 20240814 | 103900 | 61820608500 | 186900 | 186700 | 186900 | 186700 | 267 |
| 611 | 20240814 | 103800 | 61770730000 | 186800 | 186600 | 186800 | 186600 | 614 |
| 612 | 20240814 | 103700 | 61656116400 | 186600 | 186700 | 186700 | 186600 | 900 |
| 613 | 20240814 | 103600 | 61488170400 | 186700 | 186900 | 186900 | 186600 | 498 |
| 614 | 20240814 | 103500 | 61395181000 | 186800 | 186900 | 186900 | 186700 | 343 |
| 615 | 20240814 | 103400 | 61331104900 | 186800 | 186800 | 186900 | 186800 | 396 |
| 616 | 20240814 | 103300 | 61257118300 | 186800 | 186900 | 187000 | 186800 | 448 |
| 617 | 20240814 | 103200 | 61173389000 | 187000 | 187100 | 187100 | 186900 | 244 |
| 618 | 20240814 | 103100 | 61127758700 | 186900 | 186800 | 187100 | 186600 | 399 |
| 619 | 20240814 | 103000 | 61053190300 | 186800 | 187200 | 187200 | 186700 | 1395 |
| 620 | 20240814 | 102900 | 60792261000 | 187200 | 187100 | 187200 | 187000 | 886 |
| 621 | 20240814 | 102800 | 60626487500 | 187100 | 187000 | 187200 | 186900 | 900 |
| 622 | 20240814 | 102700 | 60458169600 | 186900 | 186900 | 187100 | 186900 | 466 |
| 623 | 20240814 | 102600 | 60371014400 | 186900 | 186800 | 187000 | 186700 | 368 |
| 624 | 20240814 | 102500 | 60302252700 | 186800 | 186500 | 186800 | 186500 | 687 |
| 625 | 20240814 | 102400 | 60174045900 | 186600 | 186700 | 186800 | 186500 | 571 |
| 626 | 20240814 | 102300 | 60067469000 | 186700 | 187100 | 187100 | 186700 | 1101 |
| 627 | 20240814 | 102200 | 59861618000 | 187100 | 187300 | 187300 | 187000 | 593 |
| 628 | 20240814 | 102100 | 59750623400 | 187300 | 187200 | 187400 | 187200 | 1128 |
| 629 | 20240814 | 102000 | 59539365300 | 187200 | 187000 | 187300 | 187000 | 2047 |
| 630 | 20240814 | 101900 | 59156321100 | 187000 | 186700 | 187000 | 186600 | 1243 |
| 631 | 20240814 | 101800 | 58924135300 | 186600 | 186200 | 186700 | 186200 | 512 |
| 632 | 20240814 | 101700 | 58828687300 | 186200 | 186400 | 186500 | 186100 | 641 |
| 633 | 20240814 | 101600 | 58709277700 | 186400 | 186200 | 186600 | 186200 | 374 |
| 634 | 20240814 | 101500 | 58639556700 | 186300 | 186900 | 187000 | 186200 | 1468 |
| 635 | 20240814 | 101400 | 58365704800 | 186900 | 187000 | 187000 | 186900 | 556 |
| 636 | 20240814 | 101300 | 58261763700 | 186900 | 186900 | 187000 | 186700 | 854 |
| 637 | 20240814 | 101200 | 58102167500 | 186900 | 187000 | 187000 | 186600 | 338 |
| 638 | 20240814 | 101100 | 58039031000 | 187000 | 186800 | 187300 | 186700 | 2685 |
| 639 | 20240814 | 101000 | 57536805600 | 186800 | 186700 | 187000 | 186500 | 641 |
| 640 | 20240814 | 100900 | 57417078600 | 186500 | 186500 | 186800 | 186500 | 1106 |
| 641 | 20240814 | 100800 | 57210645000 | 186500 | 186700 | 186700 | 186400 | 596 |
| 642 | 20240814 | 100700 | 57099469000 | 186600 | 186200 | 186600 | 186100 | 1613 |
| 643 | 20240814 | 100600 | 56798959600 | 186200 | 186200 | 186400 | 186100 | 595 |
| 644 | 20240814 | 100500 | 56688147200 | 186300 | 186600 | 186700 | 186200 | 2094 |
| 645 | 20240814 | 100400 | 56297824500 | 186500 | 186500 | 186700 | 186300 | 1137 |
| 646 | 20240814 | 100300 | 56085855100 | 186300 | 187100 | 187200 | 186300 | 1723 |
| 647 | 20240814 | 100200 | 55763650300 | 187000 | 187100 | 187400 | 187000 | 2457 |
| 648 | 20240814 | 100100 | 55303702400 | 187200 | 186700 | 187200 | 186600 | 3566 |
| 649 | 20240814 | 100000 | 54637013600 | 186700 | 186000 | 186700 | 185800 | 2903 |
| 650 | 20240814 | 095900 | 54096522400 | 185900 | 185900 | 186000 | 185900 | 659 |
| 651 | 20240814 | 095800 | 53973990100 | 186000 | 185600 | 186000 | 185500 | 854 |
| 652 | 20240814 | 095700 | 53815382800 | 185600 | 185800 | 185800 | 185500 | 1381 |
| 653 | 20240814 | 095600 | 53559076100 | 185500 | 186100 | 186100 | 185500 | 2537 |
| 654 | 20240814 | 095500 | 53087585200 | 186000 | 185800 | 186100 | 185700 | 1788 |
| 655 | 20240814 | 095400 | 52755241000 | 185700 | 185700 | 185800 | 185500 | 1580 |
| 656 | 20240814 | 095300 | 52461916100 | 185700 | 185700 | 186000 | 185600 | 2540 |
| 657 | 20240814 | 095200 | 51989918300 | 185600 | 185700 | 185900 | 185500 | 2041 |
| 658 | 20240814 | 095100 | 51611029100 | 185800 | 186200 | 186200 | 185700 | 3764 |
| 659 | 20240814 | 095000 | 50910859900 | 186200 | 186500 | 186600 | 186200 | 1736 |
| 660 | 20240814 | 094900 | 50587342100 | 186500 | 186400 | 186600 | 186200 | 2404 |
| 661 | 20240814 | 094800 | 50139305500 | 186400 | 186500 | 186500 | 186200 | 2310 |
| 662 | 20240814 | 094700 | 49708843000 | 186500 | 186700 | 186800 | 186400 | 2168 |
| 663 | 20240814 | 094600 | 49304175900 | 186700 | 186800 | 186900 | 186400 | 2706 |
| 664 | 20240814 | 094500 | 48799132900 | 186800 | 187000 | 187100 | 186700 | 2795 |
| 665 | 20240814 | 094400 | 48276648300 | 187100 | 187200 | 187400 | 186900 | 1992 |
| 666 | 20240814 | 094300 | 47903918400 | 187100 | 187600 | 187600 | 186800 | 4474 |
| 667 | 20240814 | 094200 | 47066253300 | 187500 | 188100 | 188200 | 187500 | 2481 |
| 668 | 20240814 | 094100 | 46600101400 | 188100 | 187500 | 188400 | 187400 | 5437 |
| 669 | 20240814 | 094000 | 45578288300 | 187600 | 188500 | 188600 | 187500 | 4541 |
| 670 | 20240814 | 093900 | 44725238100 | 188500 | 189000 | 189200 | 187800 | 6909 |
| 671 | 20240814 | 093800 | 43421828500 | 189000 | 188800 | 189400 | 188800 | 12496 |
| 672 | 20240814 | 093700 | 41059152600 | 188800 | 188200 | 188900 | 188200 | 11056 |
| 673 | 20240814 | 093600 | 38974569000 | 188300 | 188100 | 188400 | 187500 | 9085 |
| 674 | 20240814 | 093500 | 37265513400 | 188100 | 187300 | 188300 | 187200 | 15177 |
| 675 | 20240814 | 093400 | 34415034700 | 187300 | 186500 | 187400 | 186500 | 10764 |
| 676 | 20240814 | 093300 | 32401455400 | 186600 | 185800 | 187000 | 185700 | 5613 |
| 677 | 20240814 | 093200 | 31355439500 | 185700 | 186500 | 186800 | 185600 | 5063 |
| 678 | 20240814 | 093100 | 30412848100 | 186500 | 186100 | 186600 | 185400 | 4799 |
| 679 | 20240814 | 093000 | 29520105300 | 186100 | 186900 | 187200 | 185500 | 8336 |
| 680 | 20240814 | 092900 | 27963415700 | 187000 | 186900 | 187200 | 186500 | 13278 |
| 681 | 20240814 | 092800 | 25481979800 | 186900 | 184900 | 187100 | 184600 | 24947 |
| 682 | 20240814 | 092700 | 20846088100 | 184800 | 183900 | 184900 | 183800 | 8329 |
| 683 | 20240814 | 092600 | 19310779900 | 183800 | 184000 | 184100 | 183500 | 4091 |
| 684 | 20240814 | 092500 | 18558149700 | 184100 | 183400 | 184100 | 183300 | 5908 |
| 685 | 20240814 | 092400 | 17471755800 | 183400 | 183300 | 183600 | 183100 | 3231 |
| 686 | 20240814 | 092300 | 16879188200 | 183200 | 183200 | 183300 | 183100 | 2496 |
| 687 | 20240814 | 092200 | 16421888200 | 183200 | 183400 | 183400 | 183100 | 1884 |
| 688 | 20240814 | 092100 | 16076627600 | 183200 | 183000 | 183400 | 182900 | 3274 |
| 689 | 20240814 | 092000 | 15476889100 | 183100 | 182800 | 183200 | 182800 | 2024 |
| 690 | 20240814 | 091900 | 15106403900 | 182800 | 182500 | 182900 | 182400 | 1781 |
| 691 | 20240814 | 091800 | 14780997900 | 182500 | 182500 | 182500 | 182200 | 574 |
| 692 | 20240814 | 091700 | 14676318800 | 182500 | 182300 | 182500 | 182200 | 1465 |
| 693 | 20240814 | 091600 | 14409194500 | 182300 | 182300 | 182600 | 182200 | 992 |
| 694 | 20240814 | 091500 | 14228308000 | 182400 | 181600 | 182400 | 181600 | 2405 |
| 695 | 20240814 | 091400 | 13790765800 | 181700 | 181900 | 181900 | 181600 | 3144 |
| 696 | 20240814 | 091300 | 13219596400 | 181900 | 182400 | 182700 | 181600 | 5655 |
| 697 | 20240814 | 091200 | 12189938900 | 182400 | 182400 | 182500 | 182200 | 1470 |
| 698 | 20240814 | 091100 | 11921971500 | 182300 | 182300 | 182400 | 182100 | 3918 |
| 699 | 20240814 | 091000 | 11208073900 | 182300 | 182600 | 182900 | 182300 | 1545 |
| 700 | 20240814 | 090900 | 10926039500 | 182600 | 182300 | 182600 | 182200 | 1590 |
| 701 | 20240814 | 090800 | 10636198600 | 182300 | 182200 | 182400 | 182100 | 2692 |
| 702 | 20240814 | 090700 | 10145718700 | 182100 | 183000 | 183400 | 182100 | 7746 |
| 703 | 20240814 | 090600 | 8731288000 | 183000 | 183900 | 184000 | 183000 | 4083 |
| 704 | 20240814 | 090500 | 7981480500 | 183800 | 183700 | 183900 | 183100 | 2799 |
| 705 | 20240814 | 090400 | 7467617600 | 183500 | 182800 | 183900 | 182800 | 4991 |
| 706 | 20240814 | 090300 | 6552607400 | 182800 | 182800 | 182900 | 182700 | 2777 |
| 707 | 20240814 | 090200 | 6045059900 | 182900 | 183300 | 183600 | 182400 | 5943 |
| 708 | 20240814 | 090100 | 4957973000 | 183300 | 183800 | 184100 | 182900 | 6461 |
| 709 | 20240814 | 090000 | 3772058100 | 183600 | 185100 | 185100 | 183400 | 20413 |