41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 3 | 20240826 | 204500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 4 | 20240826 | 204400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 5 | 20240826 | 204300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 6 | 20240826 | 204200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 7 | 20240826 | 204100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 8 | 20240826 | 204000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 9 | 20240826 | 203900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 10 | 20240826 | 203800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 11 | 20240826 | 203700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 12 | 20240826 | 203600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 13 | 20240826 | 203500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 14 | 20240826 | 203400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 15 | 20240826 | 203300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 16 | 20240826 | 203200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 17 | 20240826 | 203100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 18 | 20240826 | 203000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 19 | 20240826 | 202900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 20 | 20240826 | 202800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 21 | 20240826 | 202700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 22 | 20240826 | 202600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 23 | 20240826 | 202500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 24 | 20240826 | 202400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 25 | 20240826 | 202300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 26 | 20240826 | 202200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 27 | 20240826 | 202100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 28 | 20240826 | 202000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 29 | 20240826 | 201900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 30 | 20240826 | 201800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 31 | 20240826 | 201700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 32 | 20240826 | 201600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 33 | 20240826 | 201500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 34 | 20240826 | 201400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 35 | 20240826 | 201300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 36 | 20240826 | 201200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 37 | 20240826 | 201100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 38 | 20240826 | 201000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 39 | 20240826 | 200900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 40 | 20240826 | 200800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 41 | 20240826 | 200700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 42 | 20240826 | 200600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 43 | 20240826 | 200500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 44 | 20240826 | 200400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 45 | 20240826 | 200300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 46 | 20240826 | 200200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 47 | 20240826 | 200100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 48 | 20240826 | 200000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 49 | 20240826 | 195900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 50 | 20240826 | 195800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 51 | 20240826 | 195700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 52 | 20240826 | 195600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 53 | 20240826 | 195500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 54 | 20240826 | 195400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 55 | 20240826 | 195300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 56 | 20240826 | 195200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 57 | 20240826 | 195100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 58 | 20240826 | 195000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 59 | 20240826 | 194900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 60 | 20240826 | 194800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 61 | 20240826 | 194700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 62 | 20240826 | 194600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 63 | 20240826 | 194500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 64 | 20240826 | 194400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 65 | 20240826 | 194300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 66 | 20240826 | 194200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 67 | 20240826 | 194100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 68 | 20240826 | 194000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 69 | 20240826 | 193900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 70 | 20240826 | 193800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 71 | 20240826 | 193700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 72 | 20240826 | 193600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 73 | 20240826 | 193500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 74 | 20240826 | 193400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 75 | 20240826 | 193300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 76 | 20240826 | 193200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 77 | 20240826 | 193100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 78 | 20240826 | 193000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 79 | 20240826 | 192900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 80 | 20240826 | 192800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 81 | 20240826 | 192700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 82 | 20240826 | 192600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 83 | 20240826 | 192500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 84 | 20240826 | 192400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 85 | 20240826 | 192300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 86 | 20240826 | 192200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 87 | 20240826 | 192100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 88 | 20240826 | 192000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 89 | 20240826 | 191900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 90 | 20240826 | 191800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 91 | 20240826 | 191700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 92 | 20240826 | 191600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 93 | 20240826 | 191500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 94 | 20240826 | 191400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 95 | 20240826 | 191300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 96 | 20240826 | 191200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 97 | 20240826 | 191100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 98 | 20240826 | 191000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 99 | 20240826 | 190900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 100 | 20240826 | 190800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 101 | 20240826 | 190700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 102 | 20240826 | 190600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 103 | 20240826 | 190500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 104 | 20240826 | 190400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 105 | 20240826 | 190300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 106 | 20240826 | 190200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 107 | 20240826 | 190100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 108 | 20240826 | 190000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 109 | 20240826 | 185900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 110 | 20240826 | 185800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 111 | 20240826 | 185700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 112 | 20240826 | 185600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 113 | 20240826 | 185500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 114 | 20240826 | 185400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 115 | 20240826 | 185300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 116 | 20240826 | 185200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 117 | 20240826 | 185100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 118 | 20240826 | 185000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 119 | 20240826 | 184900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 120 | 20240826 | 184800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 121 | 20240826 | 184700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 122 | 20240826 | 184600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 123 | 20240826 | 184500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 124 | 20240826 | 184400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 125 | 20240826 | 184300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 126 | 20240826 | 184200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 127 | 20240826 | 184100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 128 | 20240826 | 184000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 129 | 20240826 | 183900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 130 | 20240826 | 183800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 131 | 20240826 | 183700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 132 | 20240826 | 183600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 133 | 20240826 | 183500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 134 | 20240826 | 183400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 135 | 20240826 | 183300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 136 | 20240826 | 183200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 137 | 20240826 | 183100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 138 | 20240826 | 183000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 139 | 20240826 | 182900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 140 | 20240826 | 182800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 141 | 20240826 | 182700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 142 | 20240826 | 182600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 143 | 20240826 | 182500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 144 | 20240826 | 182400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 145 | 20240826 | 182300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 146 | 20240826 | 182200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 147 | 20240826 | 182100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 148 | 20240826 | 182000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 149 | 20240826 | 181900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 150 | 20240826 | 181800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 151 | 20240826 | 181700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 152 | 20240826 | 181600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 153 | 20240826 | 181500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 154 | 20240826 | 181400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 155 | 20240826 | 181300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 156 | 20240826 | 181200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 157 | 20240826 | 181100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 158 | 20240826 | 181000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 159 | 20240826 | 180900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 160 | 20240826 | 180800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 161 | 20240826 | 180700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 162 | 20240826 | 180600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 163 | 20240826 | 180500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 164 | 20240826 | 180400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 165 | 20240826 | 180300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 166 | 20240826 | 180200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 167 | 20240826 | 180100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 168 | 20240826 | 180000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 169 | 20240826 | 175900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 170 | 20240826 | 175800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 171 | 20240826 | 175700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 172 | 20240826 | 175600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 173 | 20240826 | 175500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 174 | 20240826 | 175400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 175 | 20240826 | 175300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 176 | 20240826 | 175200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 177 | 20240826 | 175100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 178 | 20240826 | 175000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 179 | 20240826 | 174900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 180 | 20240826 | 174800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 181 | 20240826 | 174700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 182 | 20240826 | 174600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 183 | 20240826 | 174500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 184 | 20240826 | 174400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 185 | 20240826 | 174300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 186 | 20240826 | 174200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 187 | 20240826 | 174100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 188 | 20240826 | 174000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 189 | 20240826 | 173900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 190 | 20240826 | 173800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 191 | 20240826 | 173700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 192 | 20240826 | 173600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 193 | 20240826 | 173500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 194 | 20240826 | 173400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 195 | 20240826 | 173300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 196 | 20240826 | 173200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 197 | 20240826 | 173100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 198 | 20240826 | 173000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 199 | 20240826 | 172900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 200 | 20240826 | 172800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 201 | 20240826 | 172700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 202 | 20240826 | 172600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 203 | 20240826 | 172500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 204 | 20240826 | 172400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 205 | 20240826 | 172300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 206 | 20240826 | 172200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 207 | 20240826 | 172100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 208 | 20240826 | 172000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 209 | 20240826 | 171900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 210 | 20240826 | 171800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 211 | 20240826 | 171700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 212 | 20240826 | 171600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 213 | 20240826 | 171500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 214 | 20240826 | 171400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 215 | 20240826 | 171300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 216 | 20240826 | 171200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 217 | 20240826 | 171100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 218 | 20240826 | 171000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 219 | 20240826 | 170900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 220 | 20240826 | 170800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 221 | 20240826 | 170700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 222 | 20240826 | 170600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 223 | 20240826 | 170500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 224 | 20240826 | 170400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 225 | 20240826 | 170300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 226 | 20240826 | 170200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 227 | 20240826 | 170100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 228 | 20240826 | 170000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 229 | 20240826 | 165900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 230 | 20240826 | 165800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 231 | 20240826 | 165700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 232 | 20240826 | 165600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 233 | 20240826 | 165500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 234 | 20240826 | 165400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 235 | 20240826 | 165300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 236 | 20240826 | 165200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 237 | 20240826 | 165100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 238 | 20240826 | 165000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 239 | 20240826 | 164900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 240 | 20240826 | 164800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 241 | 20240826 | 164700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 242 | 20240826 | 164600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 243 | 20240826 | 164500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 244 | 20240826 | 164400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 245 | 20240826 | 164300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 246 | 20240826 | 164200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 247 | 20240826 | 164100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 248 | 20240826 | 164000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 249 | 20240826 | 163900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 250 | 20240826 | 163800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 251 | 20240826 | 163700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 252 | 20240826 | 163600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 253 | 20240826 | 163500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 254 | 20240826 | 163400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 255 | 20240826 | 163300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 256 | 20240826 | 163200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 257 | 20240826 | 163100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 258 | 20240826 | 163000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 259 | 20240826 | 162900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 260 | 20240826 | 162800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 261 | 20240826 | 162700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 262 | 20240826 | 162600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 263 | 20240826 | 162500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 264 | 20240826 | 162400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 265 | 20240826 | 162300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 266 | 20240826 | 162200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 267 | 20240826 | 162100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 268 | 20240826 | 162000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 269 | 20240826 | 161900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 270 | 20240826 | 161800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 271 | 20240826 | 161700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 272 | 20240826 | 161600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 273 | 20240826 | 161500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 274 | 20240826 | 161400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 275 | 20240826 | 161300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 276 | 20240826 | 161200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 277 | 20240826 | 161100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 278 | 20240826 | 161000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 279 | 20240826 | 160900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 280 | 20240826 | 160800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 281 | 20240826 | 160700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 282 | 20240826 | 160600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 283 | 20240826 | 160500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 284 | 20240826 | 160400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 285 | 20240826 | 160300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 286 | 20240826 | 160200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 287 | 20240826 | 160100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 288 | 20240826 | 160000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 289 | 20240826 | 155900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 290 | 20240826 | 155800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 291 | 20240826 | 155700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 292 | 20240826 | 155600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 293 | 20240826 | 155500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 294 | 20240826 | 155400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 295 | 20240826 | 155300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 296 | 20240826 | 155200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 297 | 20240826 | 155100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 298 | 20240826 | 155000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 299 | 20240826 | 154900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 300 | 20240826 | 154800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 301 | 20240826 | 154700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 302 | 20240826 | 154600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 303 | 20240826 | 154500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 304 | 20240826 | 154400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 305 | 20240826 | 154300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 306 | 20240826 | 154200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 307 | 20240826 | 154100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 308 | 20240826 | 154000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 309 | 20240826 | 153900 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 310 | 20240826 | 153800 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 311 | 20240826 | 153700 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 312 | 20240826 | 153600 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 313 | 20240826 | 153500 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 314 | 20240826 | 153400 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 315 | 20240826 | 153300 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 316 | 20240826 | 153200 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 317 | 20240826 | 153100 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 0 |
| 318 | 20240826 | 153000 | 93928113400 | 173800 | 173800 | 173800 | 173800 | 11408 |
| 319 | 20240826 | 152900 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 320 | 20240826 | 152800 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 321 | 20240826 | 152700 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 322 | 20240826 | 152600 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 323 | 20240826 | 152500 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 324 | 20240826 | 152400 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 325 | 20240826 | 152300 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 326 | 20240826 | 152200 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 327 | 20240826 | 152100 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 328 | 20240826 | 152000 | 91945403000 | 173900 | 173900 | 173900 | 173900 | 0 |
| 329 | 20240826 | 151900 | 91945403000 | 173900 | 173900 | 173900 | 173800 | 2275 |
| 330 | 20240826 | 151800 | 91549802500 | 173900 | 173800 | 173900 | 173800 | 955 |
| 331 | 20240826 | 151700 | 91383752800 | 173900 | 173800 | 173900 | 173700 | 1794 |
| 332 | 20240826 | 151600 | 91072006500 | 173800 | 173500 | 173800 | 173500 | 2402 |
| 333 | 20240826 | 151500 | 90654898200 | 173600 | 173400 | 173600 | 173400 | 1598 |
| 334 | 20240826 | 151400 | 90377677900 | 173400 | 173300 | 173500 | 173300 | 1821 |
| 335 | 20240826 | 151300 | 90061984400 | 173300 | 173300 | 173400 | 173200 | 1375 |
| 336 | 20240826 | 151200 | 89823686000 | 173300 | 173100 | 173400 | 173100 | 2050 |
| 337 | 20240826 | 151100 | 89468610200 | 173100 | 173200 | 173300 | 173100 | 533 |
| 338 | 20240826 | 151000 | 89376274200 | 173300 | 173100 | 173300 | 173000 | 1828 |
| 339 | 20240826 | 150900 | 89059722100 | 173100 | 173100 | 173200 | 173000 | 656 |
| 340 | 20240826 | 150800 | 88946186900 | 173000 | 172900 | 173100 | 172800 | 812 |
| 341 | 20240826 | 150700 | 88805736200 | 172800 | 173000 | 173000 | 172800 | 1247 |
| 342 | 20240826 | 150600 | 88590175000 | 172900 | 172900 | 173000 | 172900 | 194 |
| 343 | 20240826 | 150500 | 88556626100 | 173000 | 173000 | 173000 | 172900 | 466 |
| 344 | 20240826 | 150400 | 88476039500 | 173000 | 172900 | 173000 | 172800 | 1083 |
| 345 | 20240826 | 150300 | 88288766300 | 172900 | 172700 | 172900 | 172700 | 552 |
| 346 | 20240826 | 150200 | 88193383200 | 172700 | 172600 | 172800 | 172500 | 1639 |
| 347 | 20240826 | 150100 | 87910461800 | 172600 | 172700 | 172800 | 172600 | 880 |
| 348 | 20240826 | 150000 | 87758490200 | 172800 | 172700 | 172800 | 172700 | 717 |
| 349 | 20240826 | 145900 | 87634653800 | 172700 | 172800 | 172900 | 172700 | 1474 |
| 350 | 20240826 | 145800 | 87379916600 | 172800 | 173100 | 173100 | 172800 | 1682 |
| 351 | 20240826 | 145700 | 87088981100 | 173000 | 173000 | 173100 | 173000 | 460 |
| 352 | 20240826 | 145600 | 87009380500 | 173100 | 173200 | 173300 | 173000 | 1713 |
| 353 | 20240826 | 145500 | 86712745400 | 173200 | 173200 | 173200 | 173100 | 589 |
| 354 | 20240826 | 145400 | 86610743100 | 173100 | 173100 | 173200 | 173100 | 264 |
| 355 | 20240826 | 145300 | 86565027100 | 173200 | 173100 | 173200 | 173100 | 687 |
| 356 | 20240826 | 145200 | 86446047800 | 173100 | 173100 | 173200 | 173000 | 522 |
| 357 | 20240826 | 145100 | 86355686100 | 173100 | 172900 | 173100 | 172900 | 1275 |
| 358 | 20240826 | 145000 | 86135151200 | 172900 | 172900 | 173000 | 172800 | 398 |
| 359 | 20240826 | 144900 | 86066344500 | 172900 | 172900 | 173000 | 172800 | 182 |
| 360 | 20240826 | 144800 | 86034879000 | 173000 | 172900 | 173000 | 172800 | 371 |
| 361 | 20240826 | 144700 | 85970740700 | 172900 | 172900 | 172900 | 172800 | 222 |
| 362 | 20240826 | 144600 | 85932358700 | 172900 | 172900 | 172900 | 172800 | 396 |
| 363 | 20240826 | 144500 | 85863909900 | 172800 | 172700 | 172800 | 172600 | 1289 |
| 364 | 20240826 | 144400 | 85641243000 | 172600 | 172600 | 172700 | 172600 | 187 |
| 365 | 20240826 | 144300 | 85608959200 | 172600 | 172600 | 172700 | 172600 | 635 |
| 366 | 20240826 | 144200 | 85499334300 | 172700 | 172700 | 172700 | 172600 | 442 |
| 367 | 20240826 | 144100 | 85423024200 | 172600 | 172700 | 172700 | 172600 | 483 |
| 368 | 20240826 | 144000 | 85339640200 | 172700 | 172600 | 172700 | 172600 | 1058 |
| 369 | 20240826 | 143900 | 85157020600 | 172600 | 172700 | 172800 | 172600 | 505 |
| 370 | 20240826 | 143800 | 85069808300 | 172700 | 172700 | 172700 | 172600 | 844 |
| 371 | 20240826 | 143700 | 84924064500 | 172700 | 172600 | 172700 | 172600 | 257 |
| 372 | 20240826 | 143600 | 84879693000 | 172600 | 172600 | 172600 | 172500 | 989 |
| 373 | 20240826 | 143500 | 84709005000 | 172500 | 172600 | 172600 | 172500 | 660 |
| 374 | 20240826 | 143400 | 84595094600 | 172600 | 172400 | 172600 | 172300 | 584 |
| 375 | 20240826 | 143300 | 84494362400 | 172400 | 172400 | 172400 | 172300 | 604 |
| 376 | 20240826 | 143200 | 84390233100 | 172400 | 172300 | 172400 | 172300 | 167 |
| 377 | 20240826 | 143100 | 84361454900 | 172300 | 172200 | 172300 | 172200 | 624 |
| 378 | 20240826 | 143000 | 84253954600 | 172300 | 172200 | 172300 | 172200 | 284 |
| 379 | 20240826 | 142900 | 84205023700 | 172200 | 172200 | 172200 | 172100 | 709 |
| 380 | 20240826 | 142800 | 84082935300 | 172100 | 172100 | 172200 | 172000 | 1324 |
| 381 | 20240826 | 142700 | 83855076800 | 172100 | 172000 | 172100 | 172000 | 380 |
| 382 | 20240826 | 142600 | 83789702200 | 172100 | 172100 | 172200 | 172100 | 1187 |
| 383 | 20240826 | 142500 | 83585418300 | 172200 | 172200 | 172200 | 172100 | 772 |
| 384 | 20240826 | 142400 | 83452547600 | 172200 | 172200 | 172200 | 172100 | 738 |
| 385 | 20240826 | 142300 | 83325513800 | 172200 | 172200 | 172300 | 172100 | 488 |
| 386 | 20240826 | 142200 | 83241512800 | 172200 | 172300 | 172300 | 172100 | 724 |
| 387 | 20240826 | 142100 | 83116834300 | 172300 | 172300 | 172300 | 172200 | 580 |
| 388 | 20240826 | 142000 | 83016932200 | 172200 | 172400 | 172500 | 172200 | 1092 |
| 389 | 20240826 | 141900 | 82828689300 | 172400 | 172400 | 172600 | 172300 | 1888 |
| 390 | 20240826 | 141800 | 82503095200 | 172400 | 172400 | 172400 | 172300 | 505 |
| 391 | 20240826 | 141700 | 82416036500 | 172300 | 172100 | 172400 | 172000 | 1458 |
| 392 | 20240826 | 141600 | 82164969000 | 172100 | 172000 | 172100 | 171900 | 655 |
| 393 | 20240826 | 141500 | 82052316700 | 172000 | 172000 | 172000 | 171900 | 379 |
| 394 | 20240826 | 141400 | 81987151600 | 172000 | 172000 | 172100 | 171900 | 929 |
| 395 | 20240826 | 141300 | 81827357700 | 172000 | 171900 | 172100 | 171900 | 633 |
| 396 | 20240826 | 141200 | 81718498300 | 172000 | 172000 | 172000 | 171900 | 906 |
| 397 | 20240826 | 141100 | 81562693300 | 172000 | 171900 | 172000 | 171800 | 637 |
| 398 | 20240826 | 141000 | 81453192400 | 171900 | 172000 | 172100 | 171800 | 1915 |
| 399 | 20240826 | 140900 | 81123925300 | 172000 | 171800 | 172000 | 171800 | 1225 |
| 400 | 20240826 | 140800 | 80913337400 | 171800 | 172100 | 172100 | 171700 | 4376 |
| 401 | 20240826 | 140700 | 80161244700 | 172000 | 172500 | 172500 | 172000 | 2131 |
| 402 | 20240826 | 140600 | 79794343200 | 172500 | 172300 | 172500 | 172100 | 1568 |
| 403 | 20240826 | 140500 | 79524225700 | 172500 | 172000 | 172500 | 172000 | 1293 |
| 404 | 20240826 | 140400 | 79301694000 | 172100 | 172200 | 172200 | 171900 | 7788 |
| 405 | 20240826 | 140300 | 77961943000 | 172200 | 172600 | 172600 | 172200 | 4096 |
| 406 | 20240826 | 140200 | 77255812800 | 172600 | 172600 | 172600 | 172500 | 1039 |
| 407 | 20240826 | 140100 | 77076490500 | 172600 | 172700 | 172700 | 172500 | 1690 |
| 408 | 20240826 | 140000 | 76784793200 | 172700 | 172600 | 172700 | 172600 | 401 |
| 409 | 20240826 | 135900 | 76715575800 | 172600 | 172500 | 172800 | 172500 | 601 |
| 410 | 20240826 | 135800 | 76611845700 | 172500 | 172700 | 172700 | 172500 | 6634 |
| 411 | 20240826 | 135700 | 75467283900 | 172600 | 172900 | 173100 | 172600 | 3179 |
| 412 | 20240826 | 135600 | 74917826400 | 172900 | 173000 | 173000 | 172900 | 1466 |
| 413 | 20240826 | 135500 | 74664294600 | 173000 | 173300 | 173300 | 172900 | 6871 |
| 414 | 20240826 | 135400 | 73475092100 | 173200 | 173300 | 173300 | 173200 | 435 |
| 415 | 20240826 | 135300 | 73399738100 | 173300 | 173200 | 173300 | 173100 | 879 |
| 416 | 20240826 | 135200 | 73247494400 | 173100 | 173200 | 173300 | 173100 | 1231 |
| 417 | 20240826 | 135100 | 73034315600 | 173200 | 173300 | 173300 | 173200 | 474 |
| 418 | 20240826 | 135000 | 72952216100 | 173300 | 173200 | 173300 | 173100 | 543 |
| 419 | 20240826 | 134900 | 72858177400 | 173200 | 173400 | 173400 | 173100 | 953 |
| 420 | 20240826 | 134800 | 72693069300 | 173400 | 173300 | 173400 | 173200 | 958 |
| 421 | 20240826 | 134700 | 72527086700 | 173300 | 173200 | 173300 | 173100 | 1846 |
| 422 | 20240826 | 134600 | 72207494200 | 173200 | 173200 | 173200 | 173100 | 1451 |
| 423 | 20240826 | 134500 | 71956315400 | 173200 | 173300 | 173400 | 173200 | 2750 |
| 424 | 20240826 | 134400 | 71479904300 | 173400 | 173400 | 173400 | 173300 | 772 |
| 425 | 20240826 | 134300 | 71346093800 | 173300 | 173700 | 173700 | 173300 | 4553 |
| 426 | 20240826 | 134200 | 70556330900 | 173700 | 173500 | 173700 | 173500 | 706 |
| 427 | 20240826 | 134100 | 70433770800 | 173500 | 173600 | 173600 | 173500 | 1049 |
| 428 | 20240826 | 134000 | 70251733700 | 173600 | 173800 | 173800 | 173500 | 3195 |
| 429 | 20240826 | 133900 | 69696886100 | 173900 | 173900 | 173900 | 173800 | 679 |
| 430 | 20240826 | 133800 | 69578840300 | 173900 | 173800 | 173900 | 173800 | 285 |
| 431 | 20240826 | 133700 | 69529301400 | 173800 | 173800 | 173800 | 173700 | 515 |
| 432 | 20240826 | 133600 | 69439815000 | 173800 | 174000 | 174000 | 173800 | 577 |
| 433 | 20240826 | 133500 | 69339505300 | 174000 | 173900 | 174000 | 173900 | 125 |
| 434 | 20240826 | 133400 | 69317767200 | 173900 | 173900 | 173900 | 173800 | 192 |
| 435 | 20240826 | 133300 | 69284381600 | 173800 | 173700 | 173800 | 173700 | 559 |
| 436 | 20240826 | 133200 | 69187275200 | 173700 | 173600 | 173700 | 173500 | 940 |
| 437 | 20240826 | 133100 | 69024102400 | 173600 | 174100 | 174100 | 173500 | 5595 |
| 438 | 20240826 | 133000 | 68051554700 | 174100 | 174300 | 174300 | 174000 | 1772 |
| 439 | 20240826 | 132900 | 67742995300 | 174200 | 174300 | 174300 | 174200 | 194 |
| 440 | 20240826 | 132800 | 67709194300 | 174300 | 174200 | 174300 | 174200 | 192 |
| 441 | 20240826 | 132700 | 67675736700 | 174200 | 174300 | 174300 | 174200 | 182 |
| 442 | 20240826 | 132600 | 67644030900 | 174300 | 174200 | 174300 | 174200 | 300 |
| 443 | 20240826 | 132500 | 67591767700 | 174300 | 174300 | 174300 | 174200 | 278 |
| 444 | 20240826 | 132400 | 67543320000 | 174300 | 174400 | 174400 | 174200 | 491 |
| 445 | 20240826 | 132300 | 67457698100 | 174400 | 174400 | 174400 | 174200 | 1012 |
| 446 | 20240826 | 132200 | 67281241400 | 174400 | 174300 | 174500 | 174300 | 1317 |
| 447 | 20240826 | 132100 | 67051563800 | 174300 | 174300 | 174300 | 174200 | 654 |
| 448 | 20240826 | 132000 | 66937594700 | 174200 | 174300 | 174300 | 174200 | 150 |
| 449 | 20240826 | 131900 | 66911457300 | 174300 | 174100 | 174300 | 174100 | 172 |
| 450 | 20240826 | 131800 | 66881496200 | 174200 | 174200 | 174200 | 174100 | 527 |
| 451 | 20240826 | 131700 | 66789694000 | 174100 | 174100 | 174100 | 174100 | 311 |
| 452 | 20240826 | 131600 | 66735548900 | 174100 | 174200 | 174200 | 174100 | 475 |
| 453 | 20240826 | 131500 | 66652848700 | 174200 | 174100 | 174200 | 174100 | 136 |
| 454 | 20240826 | 131400 | 66629167600 | 174100 | 174100 | 174100 | 174000 | 744 |
| 455 | 20240826 | 131300 | 66499644200 | 174100 | 174100 | 174100 | 174000 | 286 |
| 456 | 20240826 | 131200 | 66449853200 | 174100 | 174000 | 174100 | 174000 | 821 |
| 457 | 20240826 | 131100 | 66306998600 | 173900 | 174000 | 174000 | 173900 | 473 |
| 458 | 20240826 | 131000 | 66224735000 | 174000 | 174000 | 174000 | 173900 | 3298 |
| 459 | 20240826 | 130900 | 65651210200 | 174000 | 174000 | 174000 | 173900 | 370 |
| 460 | 20240826 | 130800 | 65586863100 | 173900 | 174100 | 174100 | 173900 | 1141 |
| 461 | 20240826 | 130700 | 65388333000 | 174000 | 174000 | 174000 | 173900 | 773 |
| 462 | 20240826 | 130600 | 65253843100 | 173900 | 174000 | 174000 | 173900 | 449 |
| 463 | 20240826 | 130500 | 65175729000 | 174000 | 174000 | 174000 | 173900 | 286 |
| 464 | 20240826 | 130400 | 65125972400 | 174000 | 174000 | 174100 | 174000 | 1749 |
| 465 | 20240826 | 130300 | 64821645300 | 174000 | 174000 | 174100 | 174000 | 1201 |
| 466 | 20240826 | 130200 | 64612666400 | 174000 | 174000 | 174100 | 174000 | 398 |
| 467 | 20240826 | 130100 | 64543398300 | 174100 | 174100 | 174100 | 174000 | 120 |
| 468 | 20240826 | 130000 | 64522515200 | 174100 | 174200 | 174200 | 174100 | 1023 |
| 469 | 20240826 | 125900 | 64344398300 | 174200 | 174300 | 174400 | 174200 | 934 |
| 470 | 20240826 | 125800 | 64181664700 | 174300 | 174300 | 174300 | 174300 | 608 |
| 471 | 20240826 | 125700 | 64075690300 | 174200 | 174300 | 174300 | 174200 | 207 |
| 472 | 20240826 | 125600 | 64039617700 | 174300 | 174200 | 174300 | 174200 | 468 |
| 473 | 20240826 | 125500 | 63958046900 | 174200 | 174200 | 174200 | 174100 | 243 |
| 474 | 20240826 | 125400 | 63915718200 | 174200 | 174100 | 174200 | 174100 | 257 |
| 475 | 20240826 | 125300 | 63870959000 | 174200 | 174100 | 174200 | 174100 | 251 |
| 476 | 20240826 | 125200 | 63827251400 | 174100 | 174200 | 174300 | 174100 | 430 |
| 477 | 20240826 | 125100 | 63752371000 | 174200 | 174300 | 174300 | 174200 | 362 |
| 478 | 20240826 | 125000 | 63689308400 | 174200 | 174400 | 174500 | 174200 | 281 |
| 479 | 20240826 | 124900 | 63640328700 | 174500 | 174400 | 174600 | 174400 | 136 |
| 480 | 20240826 | 124800 | 63616596500 | 174400 | 174600 | 174700 | 174200 | 495 |
| 481 | 20240826 | 124700 | 63530258200 | 174600 | 174100 | 174600 | 174100 | 2132 |
| 482 | 20240826 | 124600 | 63158726200 | 174200 | 174100 | 174200 | 174100 | 515 |
| 483 | 20240826 | 124500 | 63069052900 | 174100 | 174100 | 174200 | 174100 | 284 |
| 484 | 20240826 | 124400 | 63019604000 | 174100 | 174100 | 174100 | 174000 | 309 |
| 485 | 20240826 | 124300 | 62965810500 | 174100 | 174100 | 174100 | 174000 | 270 |
| 486 | 20240826 | 124200 | 62918820900 | 174000 | 174100 | 174200 | 174000 | 708 |
| 487 | 20240826 | 124100 | 62795606900 | 174100 | 173900 | 174100 | 173900 | 1409 |
| 488 | 20240826 | 124000 | 62550496900 | 174000 | 174200 | 174200 | 173900 | 6525 |
| 489 | 20240826 | 123900 | 61415048000 | 174100 | 174200 | 174200 | 174100 | 384 |
| 490 | 20240826 | 123800 | 61348190100 | 174100 | 174200 | 174200 | 174100 | 1241 |
| 491 | 20240826 | 123700 | 61132084500 | 174200 | 174300 | 174300 | 174200 | 1544 |
| 492 | 20240826 | 123600 | 60863066800 | 174200 | 174200 | 174300 | 174200 | 410 |
| 493 | 20240826 | 123500 | 60791624400 | 174200 | 174300 | 174400 | 174200 | 2216 |
| 494 | 20240826 | 123400 | 60405422000 | 174300 | 174400 | 174400 | 174300 | 268 |
| 495 | 20240826 | 123300 | 60358696800 | 174400 | 174300 | 174400 | 174200 | 1022 |
| 496 | 20240826 | 123200 | 60180565900 | 174300 | 174400 | 174400 | 174200 | 2226 |
| 497 | 20240826 | 123100 | 59792637300 | 174400 | 174400 | 174500 | 174300 | 1220 |
| 498 | 20240826 | 123000 | 59579877400 | 174400 | 174700 | 174700 | 174400 | 2490 |
| 499 | 20240826 | 122900 | 59145329300 | 174700 | 174600 | 174700 | 174600 | 39 |
| 500 | 20240826 | 122800 | 59138516900 | 174600 | 174800 | 174800 | 174600 | 739 |
| 501 | 20240826 | 122700 | 59009413200 | 174700 | 174900 | 174900 | 174700 | 1080 |
| 502 | 20240826 | 122600 | 58820631000 | 174900 | 174800 | 174900 | 174800 | 124 |
| 503 | 20240826 | 122500 | 58798952000 | 174900 | 174900 | 174900 | 174800 | 163 |
| 504 | 20240826 | 122400 | 58770443400 | 174900 | 174800 | 174900 | 174700 | 1031 |
| 505 | 20240826 | 122300 | 58590191100 | 174800 | 174800 | 174800 | 174700 | 89 |
| 506 | 20240826 | 122200 | 58574635400 | 174700 | 174600 | 174700 | 174600 | 1443 |
| 507 | 20240826 | 122100 | 58322580900 | 174500 | 174500 | 174600 | 174500 | 195 |
| 508 | 20240826 | 122000 | 58288549400 | 174500 | 174600 | 174600 | 174500 | 154 |
| 509 | 20240826 | 121900 | 58261673300 | 174600 | 174600 | 174700 | 174500 | 247 |
| 510 | 20240826 | 121800 | 58218546600 | 174600 | 174700 | 174700 | 174600 | 183 |
| 511 | 20240826 | 121700 | 58186594200 | 174700 | 174700 | 174700 | 174600 | 181 |
| 512 | 20240826 | 121600 | 58154984200 | 174700 | 174700 | 174700 | 174600 | 414 |
| 513 | 20240826 | 121500 | 58082697400 | 174700 | 174700 | 174700 | 174600 | 85 |
| 514 | 20240826 | 121400 | 58067854000 | 174600 | 174600 | 174600 | 174500 | 800 |
| 515 | 20240826 | 121300 | 57928175500 | 174600 | 174500 | 174600 | 174500 | 195 |
| 516 | 20240826 | 121200 | 57894129400 | 174600 | 174600 | 174600 | 174500 | 366 |
| 517 | 20240826 | 121100 | 57830239400 | 174500 | 174600 | 174600 | 174500 | 185 |
| 518 | 20240826 | 121000 | 57797943600 | 174600 | 174700 | 174700 | 174600 | 409 |
| 519 | 20240826 | 120900 | 57726529500 | 174700 | 174600 | 174700 | 174600 | 87 |
| 520 | 20240826 | 120800 | 57711336900 | 174600 | 174600 | 174700 | 174600 | 254 |
| 521 | 20240826 | 120700 | 57666987500 | 174600 | 174800 | 174800 | 174500 | 348 |
| 522 | 20240826 | 120600 | 57606247300 | 174600 | 174600 | 174600 | 174500 | 305 |
| 523 | 20240826 | 120500 | 57553005800 | 174600 | 174900 | 174900 | 174500 | 4140 |
| 524 | 20240826 | 120400 | 56830144500 | 174900 | 174800 | 174900 | 174800 | 1506 |
| 525 | 20240826 | 120300 | 56566762100 | 174900 | 175000 | 175000 | 174800 | 119 |
| 526 | 20240826 | 120200 | 56545954100 | 174900 | 174900 | 174900 | 174800 | 641 |
| 527 | 20240826 | 120100 | 56433853600 | 174900 | 174800 | 174900 | 174800 | 58 |
| 528 | 20240826 | 120000 | 56423712700 | 174800 | 174900 | 174900 | 174800 | 168 |
| 529 | 20240826 | 115900 | 56394344900 | 174900 | 174800 | 175000 | 174800 | 687 |
| 530 | 20240826 | 115800 | 56274233000 | 174800 | 174900 | 174900 | 174800 | 402 |
| 531 | 20240826 | 115700 | 56203933400 | 174800 | 174900 | 174900 | 174800 | 295 |
| 532 | 20240826 | 115600 | 56152345200 | 174900 | 174800 | 174900 | 174800 | 490 |
| 533 | 20240826 | 115500 | 56066650400 | 174800 | 174800 | 174900 | 174800 | 208 |
| 534 | 20240826 | 115400 | 56030277700 | 174900 | 174800 | 174900 | 174800 | 395 |
| 535 | 20240826 | 115300 | 55961207700 | 174800 | 174800 | 174800 | 174700 | 564 |
| 536 | 20240826 | 115200 | 55862643000 | 174800 | 174700 | 174800 | 174700 | 140 |
| 537 | 20240826 | 115100 | 55838174100 | 174800 | 174700 | 174800 | 174600 | 521 |
| 538 | 20240826 | 115000 | 55747164300 | 174700 | 174700 | 174800 | 174600 | 1649 |
| 539 | 20240826 | 114900 | 55459093500 | 174800 | 174900 | 174900 | 174800 | 1165 |
| 540 | 20240826 | 114800 | 55255451000 | 174900 | 174900 | 175000 | 174800 | 598 |
| 541 | 20240826 | 114700 | 55150861500 | 175000 | 174900 | 175000 | 174900 | 527 |
| 542 | 20240826 | 114600 | 55058638300 | 174900 | 174800 | 174900 | 174800 | 583 |
| 543 | 20240826 | 114500 | 54956690300 | 174800 | 174900 | 175000 | 174800 | 260 |
| 544 | 20240826 | 114400 | 54911220300 | 174900 | 174900 | 175000 | 174900 | 701 |
| 545 | 20240826 | 114300 | 54788608000 | 175000 | 175000 | 175000 | 174900 | 182 |
| 546 | 20240826 | 114200 | 54756766800 | 175000 | 175000 | 175000 | 174900 | 379 |
| 547 | 20240826 | 114100 | 54690460400 | 174900 | 174900 | 175000 | 174900 | 249 |
| 548 | 20240826 | 114000 | 54646909700 | 175000 | 174900 | 175000 | 174900 | 239 |
| 549 | 20240826 | 113900 | 54605106500 | 175000 | 175000 | 175000 | 174900 | 358 |
| 550 | 20240826 | 113800 | 54542491800 | 175000 | 175000 | 175000 | 174900 | 144 |
| 551 | 20240826 | 113700 | 54517303800 | 175000 | 175000 | 175000 | 174900 | 584 |
| 552 | 20240826 | 113600 | 54415161400 | 175000 | 175100 | 175100 | 175000 | 1416 |
| 553 | 20240826 | 113500 | 54167360200 | 175000 | 175100 | 175100 | 175000 | 1063 |
| 554 | 20240826 | 113400 | 53981249700 | 175200 | 175200 | 175200 | 175100 | 608 |
| 555 | 20240826 | 113300 | 53874765800 | 175300 | 175200 | 175300 | 175200 | 189 |
| 556 | 20240826 | 113200 | 53841652000 | 175200 | 175300 | 175300 | 175200 | 586 |
| 557 | 20240826 | 113100 | 53738965900 | 175400 | 175300 | 175400 | 175300 | 190 |
| 558 | 20240826 | 113000 | 53705658200 | 175300 | 175300 | 175300 | 175200 | 763 |
| 559 | 20240826 | 112900 | 53571942300 | 175300 | 175300 | 175300 | 175200 | 80 |
| 560 | 20240826 | 112800 | 53557924600 | 175200 | 175200 | 175300 | 175100 | 152 |
| 561 | 20240826 | 112700 | 53531297900 | 175100 | 175100 | 175300 | 175100 | 373 |
| 562 | 20240826 | 112600 | 53465965100 | 175200 | 175300 | 175400 | 175200 | 1860 |
| 563 | 20240826 | 112500 | 53139998500 | 175300 | 175400 | 175500 | 175300 | 475 |
| 564 | 20240826 | 112400 | 53056694800 | 175500 | 175600 | 175700 | 175400 | 1504 |
| 565 | 20240826 | 112300 | 52792789700 | 175600 | 175700 | 175800 | 175600 | 970 |
| 566 | 20240826 | 112200 | 52622404200 | 175700 | 175900 | 175900 | 175700 | 378 |
| 567 | 20240826 | 112100 | 52555964400 | 175800 | 175800 | 175900 | 175700 | 540 |
| 568 | 20240826 | 112000 | 52461032900 | 175800 | 175800 | 175800 | 175600 | 331 |
| 569 | 20240826 | 111900 | 52402875000 | 175800 | 175700 | 175800 | 175600 | 512 |
| 570 | 20240826 | 111800 | 52312894400 | 175700 | 175700 | 175700 | 175600 | 156 |
| 571 | 20240826 | 111700 | 52285497900 | 175700 | 175700 | 175700 | 175600 | 570 |
| 572 | 20240826 | 111600 | 52185391500 | 175700 | 175600 | 175700 | 175500 | 1052 |
| 573 | 20240826 | 111500 | 52000661200 | 175600 | 175600 | 175600 | 175500 | 59 |
| 574 | 20240826 | 111400 | 51990301000 | 175500 | 175600 | 175600 | 175500 | 329 |
| 575 | 20240826 | 111300 | 51932551500 | 175600 | 175800 | 175800 | 175500 | 492 |
| 576 | 20240826 | 111200 | 51846155600 | 175800 | 175700 | 175800 | 175700 | 378 |
| 577 | 20240826 | 111100 | 51779730500 | 175700 | 176000 | 176100 | 175700 | 1192 |
| 578 | 20240826 | 111000 | 51570037100 | 176000 | 176000 | 176100 | 175900 | 187 |
| 579 | 20240826 | 110900 | 51537125100 | 176000 | 176000 | 176100 | 175900 | 942 |
| 580 | 20240826 | 110800 | 51371279600 | 176000 | 176000 | 176100 | 176000 | 514 |
| 581 | 20240826 | 110700 | 51280812500 | 176100 | 176100 | 176100 | 176000 | 142 |
| 582 | 20240826 | 110600 | 51255807400 | 176100 | 175800 | 176200 | 175800 | 2291 |
| 583 | 20240826 | 110500 | 50852671200 | 175800 | 175700 | 175800 | 175600 | 218 |
| 584 | 20240826 | 110400 | 50814374800 | 175700 | 175800 | 175900 | 175600 | 273 |
| 585 | 20240826 | 110300 | 50766394800 | 175900 | 175600 | 175900 | 175600 | 421 |
| 586 | 20240826 | 110200 | 50692425800 | 175700 | 175900 | 176000 | 175700 | 801 |
| 587 | 20240826 | 110100 | 50551588000 | 176000 | 176100 | 176200 | 175900 | 526 |
| 588 | 20240826 | 110000 | 50458988100 | 176200 | 176200 | 176200 | 176100 | 779 |
| 589 | 20240826 | 105900 | 50321753100 | 176200 | 176200 | 176300 | 176200 | 441 |
| 590 | 20240826 | 105800 | 50244024400 | 176300 | 175900 | 176300 | 175900 | 3922 |
| 591 | 20240826 | 105700 | 49553670500 | 175900 | 176000 | 176000 | 175900 | 911 |
| 592 | 20240826 | 105600 | 49393364600 | 175900 | 175800 | 176000 | 175800 | 501 |
| 593 | 20240826 | 105500 | 49305251700 | 175800 | 175800 | 175900 | 175700 | 2041 |
| 594 | 20240826 | 105400 | 48946329400 | 175800 | 175600 | 175800 | 175600 | 1983 |
| 595 | 20240826 | 105300 | 48597882300 | 175600 | 175200 | 175600 | 175000 | 3120 |
| 596 | 20240826 | 105200 | 48050896400 | 175200 | 175100 | 175200 | 175100 | 101 |
| 597 | 20240826 | 105100 | 48033209200 | 175200 | 175000 | 175200 | 175000 | 884 |
| 598 | 20240826 | 105000 | 47878418400 | 175000 | 175000 | 175100 | 175000 | 130 |
| 599 | 20240826 | 104900 | 47855658800 | 175100 | 175100 | 175100 | 175000 | 176 |
| 600 | 20240826 | 104800 | 47824849400 | 175000 | 175000 | 175000 | 174900 | 1237 |
| 601 | 20240826 | 104700 | 47608412000 | 175000 | 175000 | 175100 | 174900 | 1068 |
| 602 | 20240826 | 104600 | 47421500500 | 175000 | 174900 | 175100 | 174900 | 1375 |
| 603 | 20240826 | 104500 | 47180911600 | 175000 | 174900 | 175000 | 174800 | 1187 |
| 604 | 20240826 | 104400 | 46973264500 | 174800 | 174900 | 175000 | 174800 | 264 |
| 605 | 20240826 | 104300 | 46927088800 | 174900 | 175100 | 175100 | 174900 | 484 |
| 606 | 20240826 | 104200 | 46842391300 | 175100 | 175300 | 175300 | 175100 | 239 |
| 607 | 20240826 | 104100 | 46800533900 | 175100 | 175000 | 175100 | 174800 | 594 |
| 608 | 20240826 | 104000 | 46696667400 | 175000 | 175200 | 175300 | 175000 | 361 |
| 609 | 20240826 | 103900 | 46633423500 | 175300 | 175700 | 175700 | 175200 | 1367 |
| 610 | 20240826 | 103800 | 46393619100 | 175700 | 175500 | 175800 | 175400 | 3929 |
| 611 | 20240826 | 103700 | 45703727100 | 175500 | 175500 | 175600 | 175500 | 1252 |
| 612 | 20240826 | 103600 | 45483989800 | 175600 | 175400 | 175600 | 175400 | 1449 |
| 613 | 20240826 | 103500 | 45229658400 | 175400 | 175100 | 175500 | 175000 | 1905 |
| 614 | 20240826 | 103400 | 44895732600 | 175000 | 174800 | 175100 | 174800 | 1188 |
| 615 | 20240826 | 103300 | 44687839300 | 174800 | 174800 | 174900 | 174700 | 478 |
| 616 | 20240826 | 103200 | 44604282200 | 174800 | 174800 | 174800 | 174600 | 202 |
| 617 | 20240826 | 103100 | 44568979000 | 174600 | 174800 | 174800 | 174500 | 1099 |
| 618 | 20240826 | 103000 | 44377136400 | 174800 | 174800 | 174900 | 174700 | 908 |
| 619 | 20240826 | 102900 | 44218414100 | 174800 | 174900 | 175000 | 174700 | 170 |
| 620 | 20240826 | 102800 | 44188695300 | 174900 | 174600 | 174900 | 174600 | 724 |
| 621 | 20240826 | 102700 | 44062116700 | 174600 | 174500 | 174600 | 174400 | 490 |
| 622 | 20240826 | 102600 | 43976591400 | 174500 | 174500 | 174500 | 174400 | 637 |
| 623 | 20240826 | 102500 | 43865438600 | 174500 | 174600 | 174600 | 174400 | 1806 |
| 624 | 20240826 | 102400 | 43550356500 | 174500 | 174600 | 174600 | 174500 | 1465 |
| 625 | 20240826 | 102300 | 43294667600 | 174600 | 174800 | 174800 | 174600 | 1892 |
| 626 | 20240826 | 102200 | 42964191600 | 174800 | 174700 | 174800 | 174700 | 179 |
| 627 | 20240826 | 102100 | 42932909700 | 174700 | 174900 | 174900 | 174700 | 326 |
| 628 | 20240826 | 102000 | 42875925800 | 174900 | 174800 | 174900 | 174800 | 373 |
| 629 | 20240826 | 101900 | 42810711700 | 174800 | 174900 | 174900 | 174800 | 569 |
| 630 | 20240826 | 101800 | 42711232900 | 174900 | 174700 | 174900 | 174600 | 971 |
| 631 | 20240826 | 101700 | 42541570400 | 174700 | 174600 | 174800 | 174600 | 1167 |
| 632 | 20240826 | 101600 | 42337705300 | 174600 | 174900 | 174900 | 174600 | 3971 |
| 633 | 20240826 | 101500 | 41643991700 | 174900 | 175000 | 175000 | 174900 | 615 |
| 634 | 20240826 | 101400 | 41536420300 | 175000 | 175100 | 175100 | 174900 | 1315 |
| 635 | 20240826 | 101300 | 41306335200 | 175000 | 175100 | 175200 | 175000 | 1139 |
| 636 | 20240826 | 101200 | 41106947100 | 175100 | 175200 | 175300 | 175100 | 620 |
| 637 | 20240826 | 101100 | 40998319400 | 175200 | 175300 | 175300 | 175100 | 607 |
| 638 | 20240826 | 101000 | 40891981900 | 175200 | 175300 | 175300 | 175200 | 152 |
| 639 | 20240826 | 100900 | 40865342400 | 175200 | 175200 | 175200 | 175100 | 573 |
| 640 | 20240826 | 100800 | 40764961000 | 175200 | 175200 | 175300 | 175100 | 668 |
| 641 | 20240826 | 100700 | 40647932700 | 175200 | 175500 | 175600 | 175200 | 1133 |
| 642 | 20240826 | 100600 | 40449208700 | 175500 | 175500 | 175600 | 175500 | 139 |
| 643 | 20240826 | 100500 | 40424813900 | 175500 | 175700 | 175700 | 175500 | 901 |
| 644 | 20240826 | 100400 | 40266653400 | 175800 | 175700 | 175800 | 175700 | 369 |
| 645 | 20240826 | 100300 | 40201818100 | 175700 | 175700 | 175800 | 175600 | 290 |
| 646 | 20240826 | 100200 | 40150866100 | 175700 | 175500 | 175800 | 175500 | 1436 |
| 647 | 20240826 | 100100 | 39898683700 | 175500 | 175200 | 175500 | 175200 | 1721 |
| 648 | 20240826 | 100000 | 39597127800 | 175200 | 175200 | 175200 | 175100 | 619 |
| 649 | 20240826 | 095900 | 39488699600 | 175200 | 175200 | 175200 | 175100 | 522 |
| 650 | 20240826 | 095800 | 39397271100 | 175200 | 175200 | 175200 | 175100 | 479 |
| 651 | 20240826 | 095700 | 39313374600 | 175200 | 175400 | 175500 | 175100 | 1314 |
| 652 | 20240826 | 095600 | 39083033600 | 175500 | 175900 | 175900 | 175500 | 1294 |
| 653 | 20240826 | 095500 | 38855765200 | 175900 | 175500 | 176100 | 175500 | 2829 |
| 654 | 20240826 | 095400 | 38358484900 | 175500 | 175500 | 175600 | 175400 | 755 |
| 655 | 20240826 | 095300 | 38225974800 | 175500 | 175500 | 175600 | 175400 | 1015 |
| 656 | 20240826 | 095200 | 38047849700 | 175500 | 175300 | 175500 | 175300 | 882 |
| 657 | 20240826 | 095100 | 37893145400 | 175400 | 175700 | 175800 | 175300 | 1864 |
| 658 | 20240826 | 095000 | 37566101500 | 175700 | 175600 | 175700 | 175600 | 601 |
| 659 | 20240826 | 094900 | 37460548200 | 175600 | 175600 | 175700 | 175500 | 560 |
| 660 | 20240826 | 094800 | 37362203900 | 175500 | 175400 | 175600 | 175300 | 631 |
| 661 | 20240826 | 094700 | 37251486600 | 175400 | 175100 | 175500 | 175100 | 432 |
| 662 | 20240826 | 094600 | 37175755600 | 175100 | 175100 | 175200 | 175000 | 632 |
| 663 | 20240826 | 094500 | 37065087100 | 174900 | 174700 | 175100 | 174600 | 2272 |
| 664 | 20240826 | 094400 | 36667899500 | 174800 | 175300 | 175300 | 174700 | 4689 |
| 665 | 20240826 | 094300 | 35847158500 | 175200 | 175600 | 175700 | 175200 | 2788 |
| 666 | 20240826 | 094200 | 35357962500 | 175700 | 175600 | 175700 | 175500 | 259 |
| 667 | 20240826 | 094100 | 35312483400 | 175600 | 175600 | 175700 | 175500 | 1611 |
| 668 | 20240826 | 094000 | 35029679100 | 175600 | 175900 | 175900 | 175500 | 1091 |
| 669 | 20240826 | 093900 | 34838017800 | 175900 | 175600 | 175900 | 175500 | 1816 |
| 670 | 20240826 | 093800 | 34519090600 | 175600 | 175600 | 175700 | 175500 | 1974 |
| 671 | 20240826 | 093700 | 34172478400 | 175500 | 175900 | 176000 | 175500 | 1149 |
| 672 | 20240826 | 093600 | 33970550600 | 175900 | 175900 | 176100 | 175600 | 1299 |
| 673 | 20240826 | 093500 | 33742088500 | 175900 | 175600 | 175900 | 175600 | 857 |
| 674 | 20240826 | 093400 | 33591551900 | 175600 | 175700 | 175700 | 175500 | 2055 |
| 675 | 20240826 | 093300 | 33230627800 | 175800 | 176000 | 176000 | 175700 | 1061 |
| 676 | 20240826 | 093200 | 33044121100 | 176000 | 176200 | 176200 | 175900 | 1177 |
| 677 | 20240826 | 093100 | 32836918500 | 176200 | 176000 | 176200 | 175900 | 1459 |
| 678 | 20240826 | 093000 | 32580014200 | 176100 | 175300 | 176100 | 175100 | 1799 |
| 679 | 20240826 | 092900 | 32264212000 | 175300 | 175500 | 175500 | 175000 | 4829 |
| 680 | 20240826 | 092800 | 31417776500 | 175500 | 176100 | 176200 | 175500 | 4912 |
| 681 | 20240826 | 092700 | 30554521200 | 176100 | 176000 | 176200 | 175800 | 3190 |
| 682 | 20240826 | 092600 | 29993114300 | 176100 | 176200 | 176300 | 176000 | 3355 |
| 683 | 20240826 | 092500 | 29402094600 | 176200 | 176200 | 176300 | 176100 | 2874 |
| 684 | 20240826 | 092400 | 28895774100 | 176300 | 176300 | 176300 | 176100 | 2121 |
| 685 | 20240826 | 092300 | 28521949100 | 176200 | 176700 | 176800 | 176000 | 6924 |
| 686 | 20240826 | 092200 | 27301101300 | 176800 | 176800 | 176900 | 176700 | 1696 |
| 687 | 20240826 | 092100 | 27001248800 | 176900 | 177200 | 177300 | 176900 | 3460 |
| 688 | 20240826 | 092000 | 26388517100 | 177300 | 177700 | 177900 | 177200 | 2826 |
| 689 | 20240826 | 091900 | 25886724600 | 177700 | 177400 | 177700 | 177100 | 4270 |
| 690 | 20240826 | 091800 | 25129405600 | 177400 | 177600 | 177600 | 177400 | 1413 |
| 691 | 20240826 | 091700 | 24878640400 | 177600 | 178300 | 178300 | 177500 | 3376 |
| 692 | 20240826 | 091600 | 24277637800 | 178200 | 177800 | 178400 | 177800 | 5050 |
| 693 | 20240826 | 091500 | 23378450800 | 177800 | 177500 | 177900 | 177300 | 3552 |
| 694 | 20240826 | 091400 | 22747993200 | 177400 | 177800 | 178000 | 177400 | 4683 |
| 695 | 20240826 | 091300 | 21916026600 | 177800 | 177600 | 177800 | 177500 | 4066 |
| 696 | 20240826 | 091200 | 21193674600 | 177500 | 178200 | 178400 | 177500 | 6332 |
| 697 | 20240826 | 091100 | 20067653600 | 178400 | 178900 | 179000 | 178200 | 5708 |
| 698 | 20240826 | 091000 | 19047606500 | 179000 | 178400 | 179100 | 178000 | 14352 |
| 699 | 20240826 | 090900 | 16481911900 | 178500 | 177800 | 178600 | 177800 | 11608 |
| 700 | 20240826 | 090800 | 14412493700 | 177800 | 176800 | 177900 | 176700 | 11558 |
| 701 | 20240826 | 090700 | 12363828300 | 176800 | 176700 | 177000 | 176600 | 6717 |
| 702 | 20240826 | 090600 | 11176463800 | 176700 | 176700 | 176800 | 176300 | 5862 |
| 703 | 20240826 | 090500 | 10141550900 | 176700 | 177100 | 177200 | 176300 | 7412 |
| 704 | 20240826 | 090400 | 8829669600 | 177200 | 176200 | 177200 | 176200 | 9923 |
| 705 | 20240826 | 090300 | 7075568000 | 176100 | 176400 | 176800 | 176100 | 8749 |
| 706 | 20240826 | 090200 | 5531166100 | 176300 | 175700 | 176500 | 175400 | 12025 |
| 707 | 20240826 | 090100 | 3416414100 | 175700 | 175800 | 176000 | 175400 | 7460 |
| 708 | 20240826 | 090000 | 2106457800 | 175800 | 175500 | 176100 | 175400 | 11948 |