38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 3 | 20240313 | 204600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240313 | 204500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240313 | 204400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240313 | 204300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240313 | 204200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240313 | 204100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240313 | 204000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240313 | 203900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240313 | 203800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240313 | 203700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240313 | 203600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240313 | 203500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240313 | 203400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240313 | 203300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240313 | 203200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240313 | 203100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240313 | 203000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240313 | 202900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240313 | 202800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240313 | 202700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240313 | 202600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240313 | 202500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240313 | 202400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240313 | 202300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240313 | 202200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240313 | 202100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240313 | 202000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240313 | 201900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240313 | 201800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240313 | 201700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 33 | 20240313 | 201600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240313 | 201500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240313 | 201400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240313 | 201300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240313 | 201200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240313 | 201100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240313 | 201000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240313 | 200900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240313 | 200800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240313 | 200700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240313 | 200600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240313 | 200500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240313 | 200400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240313 | 200300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240313 | 200200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240313 | 200100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240313 | 200000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240313 | 195900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240313 | 195800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240313 | 195700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240313 | 195600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240313 | 195500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240313 | 195400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240313 | 195300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240313 | 195200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240313 | 195100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240313 | 195000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240313 | 194900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240313 | 194800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240313 | 194700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 63 | 20240313 | 194600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240313 | 194500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240313 | 194400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240313 | 194300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240313 | 194200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240313 | 194100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240313 | 194000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240313 | 193900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240313 | 193800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240313 | 193700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240313 | 193600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240313 | 193500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240313 | 193400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240313 | 193300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240313 | 193200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240313 | 193100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240313 | 193000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240313 | 192900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240313 | 192800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240313 | 192700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240313 | 192600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240313 | 192500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240313 | 192400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240313 | 192300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240313 | 192200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240313 | 192100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240313 | 192000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240313 | 191900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240313 | 191800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240313 | 191700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 93 | 20240313 | 191600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240313 | 191500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240313 | 191400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240313 | 191300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240313 | 191200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240313 | 191100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240313 | 191000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240313 | 190900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240313 | 190800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240313 | 190700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240313 | 190600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240313 | 190500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240313 | 190400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240313 | 190300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240313 | 190200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240313 | 190100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240313 | 190000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240313 | 185900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240313 | 185800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240313 | 185700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240313 | 185600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240313 | 185500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240313 | 185400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240313 | 185300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240313 | 185200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240313 | 185100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240313 | 185000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240313 | 184900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240313 | 184800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240313 | 184700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 123 | 20240313 | 184600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240313 | 184500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240313 | 184400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240313 | 184300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240313 | 184200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240313 | 184100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240313 | 184000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240313 | 183900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240313 | 183800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240313 | 183700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240313 | 183600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240313 | 183500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240313 | 183400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240313 | 183300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240313 | 183200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240313 | 183100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240313 | 183000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240313 | 182900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240313 | 182800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240313 | 182700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240313 | 182600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240313 | 182500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240313 | 182400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240313 | 182300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240313 | 182200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240313 | 182100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240313 | 182000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240313 | 181900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240313 | 181800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240313 | 181700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 153 | 20240313 | 181600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240313 | 181500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240313 | 181400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240313 | 181300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240313 | 181200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240313 | 181100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240313 | 181000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240313 | 180900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240313 | 180800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240313 | 180700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240313 | 180600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240313 | 180500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240313 | 180400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240313 | 180300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240313 | 180200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240313 | 180100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240313 | 180000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240313 | 175900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240313 | 175800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240313 | 175700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240313 | 175600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240313 | 175500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240313 | 175400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240313 | 175300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240313 | 175200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240313 | 175100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240313 | 175000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240313 | 174900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240313 | 174800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240313 | 174700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 183 | 20240313 | 174600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240313 | 174500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240313 | 174400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240313 | 174300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240313 | 174200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240313 | 174100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240313 | 174000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240313 | 173900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240313 | 173800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240313 | 173700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240313 | 173600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240313 | 173500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240313 | 173400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240313 | 173300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240313 | 173200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240313 | 173100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240313 | 173000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240313 | 172900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240313 | 172800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240313 | 172700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240313 | 172600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240313 | 172500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240313 | 172400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240313 | 172300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240313 | 172200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240313 | 172100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240313 | 172000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240313 | 171900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240313 | 171800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240313 | 171700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 213 | 20240313 | 171600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240313 | 171500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240313 | 171400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240313 | 171300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240313 | 171200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240313 | 171100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240313 | 171000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240313 | 170900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240313 | 170800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240313 | 170700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240313 | 170600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240313 | 170500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240313 | 170400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240313 | 170300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240313 | 170200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240313 | 170100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240313 | 170000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240313 | 165900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240313 | 165800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240313 | 165700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240313 | 165600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240313 | 165500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240313 | 165400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240313 | 165300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240313 | 165200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240313 | 165100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240313 | 165000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240313 | 164900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240313 | 164800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240313 | 164700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 243 | 20240313 | 164600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240313 | 164500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240313 | 164400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240313 | 164300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240313 | 164200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240313 | 164100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240313 | 164000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240313 | 163900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240313 | 163800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240313 | 163700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240313 | 163600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240313 | 163500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240313 | 163400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20240313 | 163300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20240313 | 163200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20240313 | 163100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20240313 | 163000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20240313 | 162900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20240313 | 162800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20240313 | 162700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20240313 | 162600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20240313 | 162500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20240313 | 162400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20240313 | 162300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20240313 | 162200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20240313 | 162100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20240313 | 162000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20240313 | 161900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20240313 | 161800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20240313 | 161700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 273 | 20240313 | 161600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20240313 | 161500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20240313 | 161400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20240313 | 161300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20240313 | 161200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20240313 | 161100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20240313 | 161000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20240313 | 160900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20240313 | 160800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20240313 | 160700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20240313 | 160600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20240313 | 160500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20240313 | 160400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20240313 | 160300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20240313 | 160200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20240313 | 160100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20240313 | 160000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20240313 | 155900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20240313 | 155800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20240313 | 155700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20240313 | 155600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20240313 | 155500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20240313 | 155400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20240313 | 155300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20240313 | 155200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20240313 | 155100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20240313 | 155000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20240313 | 154900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20240313 | 154800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20240313 | 154700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 303 | 20240313 | 154600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20240313 | 154500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20240313 | 154400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20240313 | 154300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20240313 | 154200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20240313 | 154100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20240313 | 154000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20240313 | 153900 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20240313 | 153800 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20240313 | 153700 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20240313 | 153600 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20240313 | 153500 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20240313 | 153400 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20240313 | 153300 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20240313 | 153200 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20240313 | 153100 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20240313 | 153000 | 7794132950 | 27200 | 27200 | 27200 | 27200 | 3165 |
| 320 | 20240313 | 152900 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 321 | 20240313 | 152800 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 322 | 20240313 | 152700 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 323 | 20240313 | 152600 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 324 | 20240313 | 152500 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 325 | 20240313 | 152400 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 326 | 20240313 | 152300 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 327 | 20240313 | 152200 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 328 | 20240313 | 152100 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 329 | 20240313 | 152000 | 7708044950 | 27150 | 27150 | 27150 | 27150 | 0 |
| 330 | 20240313 | 151900 | 7708044950 | 27150 | 27150 | 27200 | 27100 | 1318 |
| 331 | 20240313 | 151800 | 7672230400 | 27200 | 27200 | 27200 | 27150 | 1228 |
| 332 | 20240313 | 151700 | 7638849500 | 27200 | 27100 | 27200 | 27100 | 1024 |
| 333 | 20240313 | 151600 | 7611045500 | 27100 | 27200 | 27200 | 27100 | 1290 |
| 334 | 20240313 | 151500 | 7576010550 | 27200 | 27150 | 27200 | 27100 | 846 |
| 335 | 20240313 | 151400 | 7553013700 | 27150 | 27200 | 27200 | 27100 | 1288 |
| 336 | 20240313 | 151300 | 7518034550 | 27150 | 27150 | 27200 | 27100 | 1174 |
| 337 | 20240313 | 151200 | 7486173450 | 27150 | 27150 | 27200 | 27100 | 1227 |
| 338 | 20240313 | 151100 | 7452864600 | 27150 | 27050 | 27150 | 27050 | 1045 |
| 339 | 20240313 | 151000 | 7424506600 | 27100 | 27050 | 27150 | 27050 | 1115 |
| 340 | 20240313 | 150900 | 7394276100 | 27100 | 27050 | 27100 | 27000 | 2025 |
| 341 | 20240313 | 150800 | 7339475750 | 27100 | 27100 | 27200 | 27000 | 1727 |
| 342 | 20240313 | 150700 | 7292729700 | 27050 | 27150 | 27200 | 27000 | 2051 |
| 343 | 20240313 | 150600 | 7237202200 | 27150 | 27100 | 27150 | 27050 | 2016 |
| 344 | 20240313 | 150500 | 7182615150 | 27100 | 27050 | 27150 | 27050 | 1637 |
| 345 | 20240313 | 150400 | 7138266450 | 27050 | 27050 | 27150 | 27050 | 2024 |
| 346 | 20240313 | 150300 | 7083433700 | 27100 | 27100 | 27150 | 27100 | 1724 |
| 347 | 20240313 | 150200 | 7036681600 | 27150 | 27100 | 27150 | 27100 | 1068 |
| 348 | 20240313 | 150100 | 7007707100 | 27150 | 27100 | 27150 | 27100 | 1184 |
| 349 | 20240313 | 150000 | 6975589900 | 27050 | 27050 | 27100 | 27050 | 536 |
| 350 | 20240313 | 145900 | 6961090550 | 27050 | 27050 | 27100 | 27050 | 603 |
| 351 | 20240313 | 145800 | 6944776700 | 27050 | 27100 | 27100 | 27050 | 232 |
| 352 | 20240313 | 145700 | 6938495300 | 27100 | 27050 | 27150 | 27050 | 1465 |
| 353 | 20240313 | 145600 | 6898816150 | 27050 | 27100 | 27100 | 27050 | 523 |
| 354 | 20240313 | 145500 | 6884666900 | 27050 | 27100 | 27100 | 27050 | 331 |
| 355 | 20240313 | 145400 | 6875711100 | 27100 | 27100 | 27100 | 27050 | 903 |
| 356 | 20240313 | 145300 | 6851282400 | 27100 | 27100 | 27100 | 27050 | 579 |
| 357 | 20240313 | 145200 | 6835617700 | 27100 | 27050 | 27100 | 27000 | 7653 |
| 358 | 20240313 | 145100 | 6628604600 | 27050 | 27050 | 27100 | 27050 | 355 |
| 359 | 20240313 | 145000 | 6619001350 | 27050 | 27100 | 27100 | 27050 | 341 |
| 360 | 20240313 | 144900 | 6609768400 | 27100 | 27100 | 27100 | 27100 | 1140 |
| 361 | 20240313 | 144800 | 6578874400 | 27150 | 27100 | 27150 | 27100 | 922 |
| 362 | 20240313 | 144700 | 6553886400 | 27100 | 27100 | 27150 | 27100 | 625 |
| 363 | 20240313 | 144600 | 6536947000 | 27100 | 27100 | 27150 | 27100 | 615 |
| 364 | 20240313 | 144500 | 6520276250 | 27150 | 27100 | 27150 | 27100 | 85 |
| 365 | 20240313 | 144400 | 6517971650 | 27100 | 27150 | 27150 | 27100 | 1550 |
| 366 | 20240313 | 144300 | 6475934250 | 27100 | 27100 | 27150 | 27100 | 546 |
| 367 | 20240313 | 144200 | 6461137500 | 27100 | 27100 | 27100 | 27100 | 450 |
| 368 | 20240313 | 144100 | 6448942500 | 27100 | 27100 | 27150 | 27100 | 435 |
| 369 | 20240313 | 144000 | 6437152150 | 27100 | 27150 | 27150 | 27100 | 634 |
| 370 | 20240313 | 143900 | 6419968750 | 27150 | 27150 | 27150 | 27100 | 553 |
| 371 | 20240313 | 143800 | 6404979750 | 27150 | 27100 | 27150 | 27100 | 467 |
| 372 | 20240313 | 143700 | 6392323800 | 27050 | 27100 | 27150 | 27050 | 647 |
| 373 | 20240313 | 143600 | 6374791000 | 27100 | 27100 | 27100 | 27100 | 301 |
| 374 | 20240313 | 143500 | 6366633900 | 27100 | 27100 | 27150 | 27100 | 1192 |
| 375 | 20240313 | 143400 | 6334330200 | 27100 | 27100 | 27100 | 27100 | 1612 |
| 376 | 20240313 | 143300 | 6290645000 | 27100 | 27100 | 27150 | 27100 | 271 |
| 377 | 20240313 | 143200 | 6283299900 | 27100 | 27050 | 27100 | 27050 | 583 |
| 378 | 20240313 | 143100 | 6267523750 | 27050 | 27050 | 27100 | 27050 | 685 |
| 379 | 20240313 | 143000 | 6248987900 | 27100 | 27100 | 27100 | 27050 | 299 |
| 380 | 20240313 | 142900 | 6240893450 | 27100 | 27100 | 27150 | 27050 | 638 |
| 381 | 20240313 | 142800 | 6223621850 | 27100 | 27050 | 27150 | 27050 | 678 |
| 382 | 20240313 | 142700 | 6205255450 | 27050 | 27050 | 27100 | 27050 | 836 |
| 383 | 20240313 | 142600 | 6182639900 | 27100 | 27100 | 27100 | 27050 | 338 |
| 384 | 20240313 | 142500 | 6173494600 | 27100 | 27100 | 27100 | 27050 | 156 |
| 385 | 20240313 | 142400 | 6169268400 | 27050 | 27050 | 27050 | 27050 | 855 |
| 386 | 20240313 | 142300 | 6146140650 | 27050 | 27100 | 27100 | 27050 | 357 |
| 387 | 20240313 | 142200 | 6136481650 | 27100 | 27050 | 27100 | 27050 | 422 |
| 388 | 20240313 | 142100 | 6125066450 | 27050 | 27100 | 27100 | 27050 | 568 |
| 389 | 20240313 | 142000 | 6109700350 | 27050 | 27050 | 27100 | 27050 | 939 |
| 390 | 20240313 | 141900 | 6084268650 | 27100 | 27050 | 27100 | 27050 | 521 |
| 391 | 20240313 | 141800 | 6070173450 | 27050 | 27050 | 27100 | 27050 | 973 |
| 392 | 20240313 | 141700 | 6043847500 | 27050 | 27000 | 27050 | 27000 | 518 |
| 393 | 20240313 | 141600 | 6029858850 | 27050 | 27000 | 27050 | 27000 | 344 |
| 394 | 20240313 | 141500 | 6020567750 | 27000 | 27000 | 27050 | 27000 | 1291 |
| 395 | 20240313 | 141400 | 5985709000 | 27000 | 27000 | 27000 | 27000 | 670 |
| 396 | 20240313 | 141300 | 5967619000 | 27000 | 27000 | 27050 | 27000 | 288 |
| 397 | 20240313 | 141200 | 5959841800 | 27000 | 27000 | 27050 | 27000 | 562 |
| 398 | 20240313 | 141100 | 5944665900 | 27000 | 27000 | 27100 | 27000 | 1165 |
| 399 | 20240313 | 141000 | 5913169250 | 27050 | 27050 | 27100 | 27000 | 540 |
| 400 | 20240313 | 140900 | 5898571400 | 27050 | 27000 | 27050 | 27000 | 814 |
| 401 | 20240313 | 140800 | 5876576350 | 27000 | 27050 | 27050 | 27000 | 279 |
| 402 | 20240313 | 140700 | 5869030700 | 27050 | 27050 | 27100 | 27050 | 1016 |
| 403 | 20240313 | 140600 | 5841533600 | 27050 | 27050 | 27050 | 27050 | 252 |
| 404 | 20240313 | 140500 | 5834717000 | 27050 | 27050 | 27100 | 27000 | 447 |
| 405 | 20240313 | 140400 | 5822636400 | 27100 | 27000 | 27100 | 27000 | 1776 |
| 406 | 20240313 | 140300 | 5774668650 | 27000 | 27000 | 27050 | 27000 | 212 |
| 407 | 20240313 | 140200 | 5768939400 | 27000 | 27050 | 27050 | 27000 | 706 |
| 408 | 20240313 | 140100 | 5749861850 | 27050 | 27050 | 27050 | 27000 | 677 |
| 409 | 20240313 | 140000 | 5731554900 | 27050 | 27050 | 27050 | 27000 | 236 |
| 410 | 20240313 | 135900 | 5725174400 | 27050 | 27050 | 27100 | 27050 | 545 |
| 411 | 20240313 | 135800 | 5710430000 | 27000 | 27000 | 27050 | 27000 | 642 |
| 412 | 20240313 | 135700 | 5693088750 | 27000 | 27000 | 27050 | 27000 | 733 |
| 413 | 20240313 | 135600 | 5673283150 | 27050 | 27000 | 27050 | 27000 | 442 |
| 414 | 20240313 | 135500 | 5661338400 | 27050 | 27000 | 27050 | 27000 | 624 |
| 415 | 20240313 | 135400 | 5644479550 | 27000 | 27050 | 27050 | 27000 | 461 |
| 416 | 20240313 | 135300 | 5632018650 | 27000 | 27050 | 27050 | 27000 | 548 |
| 417 | 20240313 | 135200 | 5617195900 | 27050 | 27000 | 27050 | 27000 | 917 |
| 418 | 20240313 | 135100 | 5592410400 | 27050 | 27050 | 27050 | 27000 | 1191 |
| 419 | 20240313 | 135000 | 5560194500 | 27100 | 27050 | 27100 | 27000 | 439 |
| 420 | 20240313 | 134900 | 5548327450 | 27050 | 27000 | 27050 | 27000 | 1408 |
| 421 | 20240313 | 134800 | 5510301300 | 27000 | 27000 | 27050 | 27000 | 1569 |
| 422 | 20240313 | 134700 | 5467925500 | 27050 | 27000 | 27050 | 27000 | 752 |
| 423 | 20240313 | 134600 | 5447611600 | 27000 | 27000 | 27050 | 27000 | 510 |
| 424 | 20240313 | 134500 | 5433823050 | 27000 | 27000 | 27050 | 27000 | 509 |
| 425 | 20240313 | 134400 | 5420076350 | 27000 | 27000 | 27050 | 27000 | 676 |
| 426 | 20240313 | 134300 | 5401821700 | 27050 | 27000 | 27050 | 27000 | 1188 |
| 427 | 20240313 | 134200 | 5369742150 | 27000 | 27050 | 27050 | 27000 | 691 |
| 428 | 20240313 | 134100 | 5351082450 | 27100 | 27000 | 27100 | 27000 | 443 |
| 429 | 20240313 | 134000 | 5339112550 | 27050 | 27000 | 27050 | 27000 | 269 |
| 430 | 20240313 | 133900 | 5331843400 | 27050 | 27050 | 27050 | 27000 | 1041 |
| 431 | 20240313 | 133800 | 5303734150 | 27050 | 27000 | 27050 | 27000 | 442 |
| 432 | 20240313 | 133700 | 5291792500 | 27050 | 27000 | 27050 | 27000 | 516 |
| 433 | 20240313 | 133600 | 5277858400 | 27050 | 27000 | 27050 | 27000 | 471 |
| 434 | 20240313 | 133500 | 5265141300 | 27050 | 27000 | 27050 | 27000 | 1372 |
| 435 | 20240313 | 133400 | 5228088450 | 27050 | 27000 | 27050 | 27000 | 1194 |
| 436 | 20240313 | 133300 | 5195806000 | 27050 | 27000 | 27100 | 27000 | 865 |
| 437 | 20240313 | 133200 | 5172407800 | 27000 | 27000 | 27050 | 27000 | 842 |
| 438 | 20240313 | 133100 | 5149666600 | 27050 | 27000 | 27050 | 27000 | 251 |
| 439 | 20240313 | 133000 | 5142888150 | 27000 | 27000 | 27000 | 27000 | 455 |
| 440 | 20240313 | 132900 | 5130603150 | 27000 | 27000 | 27050 | 27000 | 1434 |
| 441 | 20240313 | 132800 | 5091884950 | 27000 | 27050 | 27050 | 27000 | 288 |
| 442 | 20240313 | 132700 | 5084104100 | 27050 | 27050 | 27100 | 27000 | 675 |
| 443 | 20240313 | 132600 | 5065851600 | 27050 | 27050 | 27050 | 27050 | 465 |
| 444 | 20240313 | 132500 | 5053273350 | 27050 | 27050 | 27050 | 27050 | 258 |
| 445 | 20240313 | 132400 | 5046294450 | 27050 | 27050 | 27100 | 27050 | 690 |
| 446 | 20240313 | 132300 | 5027628250 | 27100 | 27050 | 27100 | 27050 | 326 |
| 447 | 20240313 | 132200 | 5018809450 | 27050 | 27050 | 27050 | 27050 | 650 |
| 448 | 20240313 | 132100 | 5001226950 | 27050 | 27050 | 27100 | 27050 | 682 |
| 449 | 20240313 | 132000 | 4982777200 | 27050 | 27100 | 27100 | 27050 | 5637 |
| 450 | 20240313 | 131900 | 4830288550 | 27050 | 27100 | 27150 | 27050 | 1159 |
| 451 | 20240313 | 131800 | 4798892850 | 27100 | 27050 | 27100 | 27050 | 367 |
| 452 | 20240313 | 131700 | 4788951800 | 27100 | 27050 | 27150 | 27050 | 2822 |
| 453 | 20240313 | 131600 | 4712420650 | 27100 | 27100 | 27100 | 27050 | 1068 |
| 454 | 20240313 | 131500 | 4683497550 | 27050 | 27050 | 27100 | 27050 | 290 |
| 455 | 20240313 | 131400 | 4675650300 | 27050 | 27050 | 27050 | 27050 | 669 |
| 456 | 20240313 | 131300 | 4657553850 | 27050 | 27100 | 27100 | 27050 | 515 |
| 457 | 20240313 | 131200 | 4643622800 | 27050 | 27050 | 27050 | 27050 | 378 |
| 458 | 20240313 | 131100 | 4633397900 | 27050 | 27050 | 27100 | 27050 | 377 |
| 459 | 20240313 | 131000 | 4623193950 | 27100 | 27100 | 27100 | 27050 | 1076 |
| 460 | 20240313 | 130900 | 4594045250 | 27100 | 27050 | 27100 | 27050 | 897 |
| 461 | 20240313 | 130800 | 4569762750 | 27050 | 27050 | 27100 | 27050 | 5247 |
| 462 | 20240313 | 130700 | 4427831300 | 27100 | 27050 | 27100 | 27050 | 589 |
| 463 | 20240313 | 130600 | 4411898750 | 27100 | 27050 | 27100 | 27050 | 913 |
| 464 | 20240313 | 130500 | 4387199350 | 27050 | 27050 | 27100 | 27050 | 423 |
| 465 | 20240313 | 130400 | 4375748700 | 27050 | 27050 | 27050 | 27050 | 488 |
| 466 | 20240313 | 130300 | 4362548300 | 27050 | 27100 | 27100 | 27050 | 533 |
| 467 | 20240313 | 130200 | 4348129300 | 27050 | 27100 | 27100 | 27050 | 477 |
| 468 | 20240313 | 130100 | 4335212700 | 27100 | 27100 | 27150 | 27100 | 464 |
| 469 | 20240313 | 130000 | 4322637900 | 27100 | 27050 | 27100 | 27050 | 710 |
| 470 | 20240313 | 125900 | 4303415900 | 27050 | 27100 | 27100 | 27050 | 650 |
| 471 | 20240313 | 125800 | 4285811200 | 27150 | 27150 | 27150 | 27100 | 150 |
| 472 | 20240313 | 125700 | 4281744650 | 27100 | 27100 | 27100 | 27100 | 642 |
| 473 | 20240313 | 125600 | 4264346450 | 27100 | 27100 | 27100 | 27050 | 375 |
| 474 | 20240313 | 125500 | 4254190950 | 27100 | 27100 | 27100 | 27050 | 844 |
| 475 | 20240313 | 125400 | 4231323550 | 27100 | 27100 | 27100 | 27100 | 390 |
| 476 | 20240313 | 125300 | 4220754550 | 27100 | 27050 | 27100 | 27050 | 1159 |
| 477 | 20240313 | 125200 | 4189355650 | 27050 | 27100 | 27100 | 27050 | 475 |
| 478 | 20240313 | 125100 | 4176498300 | 27050 | 27100 | 27100 | 27050 | 740 |
| 479 | 20240313 | 125000 | 4156444450 | 27100 | 27100 | 27150 | 27100 | 2097 |
| 480 | 20240313 | 124900 | 4099614800 | 27100 | 27100 | 27100 | 27100 | 389 |
| 481 | 20240313 | 124800 | 4089072900 | 27100 | 27100 | 27100 | 27100 | 253 |
| 482 | 20240313 | 124700 | 4082216600 | 27100 | 27100 | 27100 | 27100 | 667 |
| 483 | 20240313 | 124600 | 4064140900 | 27100 | 27100 | 27100 | 27100 | 612 |
| 484 | 20240313 | 124500 | 4047555700 | 27100 | 27050 | 27100 | 27050 | 552 |
| 485 | 20240313 | 124400 | 4032619400 | 27050 | 27100 | 27100 | 27050 | 501 |
| 486 | 20240313 | 124300 | 4019050700 | 27100 | 27100 | 27100 | 27050 | 297 |
| 487 | 20240313 | 124200 | 4011002450 | 27100 | 27100 | 27100 | 27050 | 667 |
| 488 | 20240313 | 124100 | 3992945400 | 27100 | 27100 | 27100 | 27100 | 408 |
| 489 | 20240313 | 124000 | 3981888600 | 27100 | 27100 | 27150 | 27100 | 516 |
| 490 | 20240313 | 123900 | 3967902950 | 27100 | 27050 | 27100 | 27050 | 570 |
| 491 | 20240313 | 123800 | 3952467150 | 27100 | 27100 | 27100 | 27100 | 273 |
| 492 | 20240313 | 123700 | 3945068850 | 27100 | 27050 | 27100 | 27050 | 1087 |
| 493 | 20240313 | 123600 | 3915647700 | 27100 | 27050 | 27100 | 27050 | 289 |
| 494 | 20240313 | 123500 | 3907816900 | 27050 | 27050 | 27100 | 27050 | 671 |
| 495 | 20240313 | 123400 | 3889655350 | 27050 | 27100 | 27100 | 27050 | 983 |
| 496 | 20240313 | 123300 | 3863052350 | 27100 | 27100 | 27100 | 27100 | 251 |
| 497 | 20240313 | 123200 | 3856250250 | 27100 | 27050 | 27100 | 27050 | 908 |
| 498 | 20240313 | 123100 | 3831665400 | 27050 | 27100 | 27100 | 27050 | 373 |
| 499 | 20240313 | 123000 | 3821575500 | 27100 | 27100 | 27150 | 27100 | 451 |
| 500 | 20240313 | 122900 | 3809353350 | 27050 | 27100 | 27100 | 27050 | 2058 |
| 501 | 20240313 | 122800 | 3753597950 | 27100 | 27100 | 27100 | 27100 | 534 |
| 502 | 20240313 | 122700 | 3739126550 | 27100 | 27100 | 27150 | 27100 | 1956 |
| 503 | 20240313 | 122600 | 3686099950 | 27100 | 27150 | 27150 | 27100 | 569 |
| 504 | 20240313 | 122500 | 3670678950 | 27150 | 27100 | 27150 | 27100 | 801 |
| 505 | 20240313 | 122400 | 3648957850 | 27100 | 27100 | 27100 | 27100 | 529 |
| 506 | 20240313 | 122300 | 3634621950 | 27100 | 27150 | 27150 | 27100 | 517 |
| 507 | 20240313 | 122200 | 3620610400 | 27150 | 27100 | 27150 | 27100 | 945 |
| 508 | 20240313 | 122100 | 3595000550 | 27100 | 27100 | 27100 | 27100 | 443 |
| 509 | 20240313 | 122000 | 3582995250 | 27100 | 27100 | 27150 | 27100 | 686 |
| 510 | 20240313 | 121900 | 3564404000 | 27150 | 27150 | 27150 | 27100 | 185 |
| 511 | 20240313 | 121800 | 3559387400 | 27150 | 27150 | 27150 | 27100 | 777 |
| 512 | 20240313 | 121700 | 3538314250 | 27150 | 27100 | 27150 | 27100 | 649 |
| 513 | 20240313 | 121600 | 3520726300 | 27100 | 27100 | 27150 | 27100 | 156 |
| 514 | 20240313 | 121500 | 3516497900 | 27100 | 27100 | 27150 | 27100 | 783 |
| 515 | 20240313 | 121400 | 3495274900 | 27150 | 27100 | 27150 | 27100 | 297 |
| 516 | 20240313 | 121300 | 3487224150 | 27100 | 27100 | 27100 | 27100 | 165 |
| 517 | 20240313 | 121200 | 3482752650 | 27100 | 27100 | 27150 | 27100 | 598 |
| 518 | 20240313 | 121100 | 3466546800 | 27150 | 27150 | 27150 | 27150 | 240 |
| 519 | 20240313 | 121000 | 3460030800 | 27150 | 27150 | 27150 | 27100 | 394 |
| 520 | 20240313 | 120900 | 3449343000 | 27150 | 27150 | 27150 | 27100 | 655 |
| 521 | 20240313 | 120800 | 3431571250 | 27100 | 27150 | 27150 | 27100 | 148 |
| 522 | 20240313 | 120700 | 3427553600 | 27150 | 27150 | 27150 | 27100 | 784 |
| 523 | 20240313 | 120600 | 3406285500 | 27150 | 27150 | 27150 | 27150 | 289 |
| 524 | 20240313 | 120500 | 3398439150 | 27150 | 27150 | 27150 | 27150 | 599 |
| 525 | 20240313 | 120400 | 3382176300 | 27150 | 27150 | 27150 | 27150 | 450 |
| 526 | 20240313 | 120300 | 3369958800 | 27150 | 27200 | 27250 | 27150 | 562 |
| 527 | 20240313 | 120200 | 3354684200 | 27150 | 27150 | 27150 | 27150 | 686 |
| 528 | 20240313 | 120100 | 3336059300 | 27150 | 27150 | 27200 | 27150 | 316 |
| 529 | 20240313 | 120000 | 3327478350 | 27150 | 27200 | 27200 | 27150 | 606 |
| 530 | 20240313 | 115900 | 3311024550 | 27200 | 27150 | 27200 | 27150 | 89 |
| 531 | 20240313 | 115800 | 3308605050 | 27150 | 27200 | 27200 | 27150 | 526 |
| 532 | 20240313 | 115700 | 3294322000 | 27150 | 27150 | 27200 | 27150 | 575 |
| 533 | 20240313 | 115600 | 3278710700 | 27200 | 27150 | 27200 | 27150 | 118 |
| 534 | 20240313 | 115500 | 3275506400 | 27200 | 27200 | 27200 | 27150 | 709 |
| 535 | 20240313 | 115400 | 3256246650 | 27200 | 27200 | 27250 | 27150 | 418 |
| 536 | 20240313 | 115300 | 3244890800 | 27200 | 27150 | 27250 | 27150 | 343 |
| 537 | 20240313 | 115200 | 3235561250 | 27150 | 27200 | 27200 | 27150 | 925 |
| 538 | 20240313 | 115100 | 3210447350 | 27200 | 27150 | 27200 | 27150 | 151 |
| 539 | 20240313 | 115000 | 3206347300 | 27200 | 27200 | 27200 | 27150 | 559 |
| 540 | 20240313 | 114900 | 3191157250 | 27200 | 27150 | 27200 | 27150 | 630 |
| 541 | 20240313 | 114800 | 3174037200 | 27200 | 27200 | 27200 | 27150 | 450 |
| 542 | 20240313 | 114700 | 3161804500 | 27200 | 27150 | 27200 | 27150 | 569 |
| 543 | 20240313 | 114600 | 3146356050 | 27200 | 27150 | 27200 | 27150 | 787 |
| 544 | 20240313 | 114500 | 3124988950 | 27150 | 27150 | 27200 | 27150 | 404 |
| 545 | 20240313 | 114400 | 3114020200 | 27150 | 27200 | 27250 | 27150 | 2222 |
| 546 | 20240313 | 114300 | 3053592700 | 27200 | 27200 | 27250 | 27200 | 613 |
| 547 | 20240313 | 114200 | 3036919000 | 27200 | 27250 | 27250 | 27200 | 702 |
| 548 | 20240313 | 114100 | 3017823050 | 27250 | 27200 | 27250 | 27200 | 328 |
| 549 | 20240313 | 114000 | 3008900850 | 27250 | 27200 | 27250 | 27200 | 512 |
| 550 | 20240313 | 113900 | 2994974150 | 27200 | 27200 | 27250 | 27200 | 390 |
| 551 | 20240313 | 113800 | 2984366050 | 27200 | 27200 | 27250 | 27200 | 280 |
| 552 | 20240313 | 113700 | 2976749950 | 27200 | 27250 | 27250 | 27200 | 491 |
| 553 | 20240313 | 113600 | 2963394400 | 27200 | 27250 | 27250 | 27200 | 450 |
| 554 | 20240313 | 113500 | 2951154100 | 27200 | 27200 | 27250 | 27200 | 685 |
| 555 | 20240313 | 113400 | 2932522000 | 27250 | 27250 | 27250 | 27200 | 45 |
| 556 | 20240313 | 113300 | 2931296200 | 27200 | 27200 | 27250 | 27200 | 507 |
| 557 | 20240313 | 113200 | 2917502550 | 27200 | 27250 | 27250 | 27200 | 794 |
| 558 | 20240313 | 113100 | 2895892650 | 27250 | 27250 | 27250 | 27200 | 283 |
| 559 | 20240313 | 113000 | 2888189250 | 27250 | 27200 | 27250 | 27200 | 635 |
| 560 | 20240313 | 112900 | 2870910500 | 27200 | 27200 | 27250 | 27200 | 1300 |
| 561 | 20240313 | 112800 | 2835542950 | 27250 | 27200 | 27250 | 27200 | 36 |
| 562 | 20240313 | 112700 | 2834563150 | 27250 | 27200 | 27250 | 27200 | 652 |
| 563 | 20240313 | 112600 | 2816811250 | 27200 | 27250 | 27250 | 27200 | 904 |
| 564 | 20240313 | 112500 | 2792221800 | 27200 | 27250 | 27250 | 27200 | 495 |
| 565 | 20240313 | 112400 | 2778737850 | 27250 | 27200 | 27250 | 27200 | 295 |
| 566 | 20240313 | 112300 | 2770711050 | 27250 | 27200 | 27250 | 27200 | 431 |
| 567 | 20240313 | 112200 | 2758985500 | 27250 | 27200 | 27250 | 27200 | 529 |
| 568 | 20240313 | 112100 | 2744591400 | 27250 | 27250 | 27250 | 27200 | 360 |
| 569 | 20240313 | 112000 | 2734791850 | 27250 | 27250 | 27300 | 27250 | 774 |
| 570 | 20240313 | 111900 | 2713700250 | 27250 | 27300 | 27300 | 27250 | 397 |
| 571 | 20240313 | 111800 | 2702881200 | 27300 | 27250 | 27300 | 27250 | 382 |
| 572 | 20240313 | 111700 | 2692466650 | 27250 | 27250 | 27300 | 27250 | 380 |
| 573 | 20240313 | 111600 | 2682111450 | 27250 | 27300 | 27350 | 27250 | 560 |
| 574 | 20240313 | 111500 | 2666834700 | 27300 | 27300 | 27350 | 27250 | 778 |
| 575 | 20240313 | 111400 | 2645606000 | 27300 | 27250 | 27300 | 27250 | 1151 |
| 576 | 20240313 | 111300 | 2614202900 | 27250 | 27250 | 27300 | 27250 | 683 |
| 577 | 20240313 | 111200 | 2595583550 | 27300 | 27250 | 27300 | 27250 | 506 |
| 578 | 20240313 | 111100 | 2581794900 | 27250 | 27250 | 27300 | 27250 | 509 |
| 579 | 20240313 | 111000 | 2567915750 | 27250 | 27300 | 27350 | 27250 | 683 |
| 580 | 20240313 | 110900 | 2549270700 | 27300 | 27350 | 27350 | 27300 | 135 |
| 581 | 20240313 | 110800 | 2545585050 | 27350 | 27300 | 27350 | 27300 | 324 |
| 582 | 20240313 | 110700 | 2536739700 | 27350 | 27350 | 27350 | 27350 | 20 |
| 583 | 20240313 | 110600 | 2536192700 | 27350 | 27350 | 27350 | 27300 | 100 |
| 584 | 20240313 | 110500 | 2533462150 | 27300 | 27300 | 27350 | 27300 | 828 |
| 585 | 20240313 | 110400 | 2510857600 | 27300 | 27300 | 27350 | 27300 | 77 |
| 586 | 20240313 | 110300 | 2508755400 | 27300 | 27300 | 27350 | 27300 | 251 |
| 587 | 20240313 | 110200 | 2501903000 | 27300 | 27350 | 27350 | 27300 | 506 |
| 588 | 20240313 | 110100 | 2488087700 | 27300 | 27300 | 27350 | 27300 | 1549 |
| 589 | 20240313 | 110000 | 2445799950 | 27350 | 27300 | 27350 | 27300 | 1513 |
| 590 | 20240313 | 105900 | 2404494950 | 27300 | 27350 | 27350 | 27300 | 2467 |
| 591 | 20240313 | 105800 | 2337049950 | 27350 | 27350 | 27400 | 27350 | 399 |
| 592 | 20240313 | 105700 | 2326136700 | 27350 | 27400 | 27400 | 27350 | 28 |
| 593 | 20240313 | 105600 | 2325369750 | 27400 | 27350 | 27400 | 27350 | 511 |
| 594 | 20240313 | 105500 | 2311386550 | 27350 | 27350 | 27400 | 27350 | 83 |
| 595 | 20240313 | 105400 | 2309116200 | 27400 | 27350 | 27400 | 27350 | 1840 |
| 596 | 20240313 | 105300 | 2258791950 | 27350 | 27400 | 27400 | 27350 | 1287 |
| 597 | 20240313 | 105200 | 2223530500 | 27400 | 27400 | 27450 | 27400 | 1427 |
| 598 | 20240313 | 105100 | 2184430600 | 27450 | 27400 | 27450 | 27400 | 171 |
| 599 | 20240313 | 105000 | 2179744800 | 27400 | 27450 | 27450 | 27400 | 24 |
| 600 | 20240313 | 104900 | 2179086450 | 27400 | 27450 | 27450 | 27400 | 297 |
| 601 | 20240313 | 104800 | 2170936150 | 27450 | 27400 | 27450 | 27400 | 384 |
| 602 | 20240313 | 104700 | 2160398450 | 27400 | 27400 | 27450 | 27400 | 398 |
| 603 | 20240313 | 104600 | 2149493150 | 27400 | 27400 | 27450 | 27400 | 129 |
| 604 | 20240313 | 104500 | 2145958450 | 27450 | 27400 | 27450 | 27400 | 26 |
| 605 | 20240313 | 104400 | 2145245900 | 27400 | 27450 | 27450 | 27400 | 67 |
| 606 | 20240313 | 104300 | 2143409950 | 27400 | 27450 | 27450 | 27400 | 74 |
| 607 | 20240313 | 104200 | 2141382150 | 27450 | 27400 | 27450 | 27400 | 125 |
| 608 | 20240313 | 104100 | 2137956400 | 27450 | 27450 | 27450 | 27400 | 170 |
| 609 | 20240313 | 104000 | 2133293200 | 27450 | 27400 | 27450 | 27400 | 70 |
| 610 | 20240313 | 103900 | 2131374700 | 27400 | 27400 | 27450 | 27400 | 1249 |
| 611 | 20240313 | 103800 | 2097152050 | 27400 | 27450 | 27450 | 27400 | 633 |
| 612 | 20240313 | 103700 | 2079801650 | 27400 | 27450 | 27450 | 27400 | 18 |
| 613 | 20240313 | 103600 | 2079308050 | 27450 | 27400 | 27450 | 27400 | 96 |
| 614 | 20240313 | 103500 | 2076677450 | 27400 | 27400 | 27450 | 27400 | 70 |
| 615 | 20240313 | 103400 | 2074759350 | 27400 | 27400 | 27450 | 27400 | 87 |
| 616 | 20240313 | 103300 | 2072373400 | 27450 | 27400 | 27450 | 27400 | 281 |
| 617 | 20240313 | 103200 | 2064672350 | 27400 | 27450 | 27450 | 27400 | 192 |
| 618 | 20240313 | 103100 | 2059405800 | 27450 | 27400 | 27450 | 27400 | 81 |
| 619 | 20240313 | 103000 | 2057186300 | 27450 | 27450 | 27450 | 27400 | 237 |
| 620 | 20240313 | 102900 | 2050684150 | 27450 | 27450 | 27500 | 27450 | 127 |
| 621 | 20240313 | 102800 | 2047197900 | 27450 | 27450 | 27500 | 27450 | 139 |
| 622 | 20240313 | 102700 | 2043382300 | 27450 | 27500 | 27500 | 27450 | 147 |
| 623 | 20240313 | 102600 | 2039347050 | 27450 | 27500 | 27500 | 27450 | 1439 |
| 624 | 20240313 | 102500 | 1999821500 | 27500 | 27500 | 27500 | 27450 | 56 |
| 625 | 20240313 | 102400 | 1998284100 | 27500 | 27500 | 27500 | 27500 | 3 |
| 626 | 20240313 | 102300 | 1998201600 | 27450 | 27450 | 27450 | 27400 | 1075 |
| 627 | 20240313 | 102200 | 1968696300 | 27450 | 27450 | 27450 | 27450 | 557 |
| 628 | 20240313 | 102100 | 1953406650 | 27450 | 27400 | 27450 | 27400 | 189 |
| 629 | 20240313 | 102000 | 1948222050 | 27400 | 27400 | 27400 | 27400 | 81 |
| 630 | 20240313 | 101900 | 1946002650 | 27450 | 27450 | 27450 | 27400 | 93 |
| 631 | 20240313 | 101800 | 1943453050 | 27450 | 27400 | 27450 | 27400 | 32 |
| 632 | 20240313 | 101700 | 1942575650 | 27450 | 27400 | 27450 | 27350 | 232 |
| 633 | 20240313 | 101600 | 1936219200 | 27400 | 27400 | 27400 | 27400 | 822 |
| 634 | 20240313 | 101500 | 1913696400 | 27350 | 27400 | 27400 | 27350 | 104 |
| 635 | 20240313 | 101400 | 1910851900 | 27350 | 27350 | 27350 | 27350 | 95 |
| 636 | 20240313 | 101300 | 1908253650 | 27400 | 27400 | 27400 | 27350 | 27 |
| 637 | 20240313 | 101200 | 1907514250 | 27400 | 27350 | 27450 | 27350 | 1251 |
| 638 | 20240313 | 101100 | 1873237400 | 27350 | 27350 | 27400 | 27350 | 1076 |
| 639 | 20240313 | 101000 | 1843808750 | 27400 | 27350 | 27400 | 27350 | 35 |
| 640 | 20240313 | 100900 | 1842850900 | 27350 | 27350 | 27400 | 27350 | 1583 |
| 641 | 20240313 | 100800 | 1799555750 | 27300 | 27350 | 27350 | 27300 | 1531 |
| 642 | 20240313 | 100700 | 1757688250 | 27350 | 27400 | 27450 | 27350 | 5434 |
| 643 | 20240313 | 100600 | 1608794400 | 27400 | 27400 | 27450 | 27400 | 99 |
| 644 | 20240313 | 100500 | 1606081250 | 27450 | 27400 | 27450 | 27400 | 99 |
| 645 | 20240313 | 100400 | 1603368550 | 27400 | 27400 | 27450 | 27400 | 167 |
| 646 | 20240313 | 100300 | 1598792650 | 27400 | 27450 | 27450 | 27400 | 219 |
| 647 | 20240313 | 100200 | 1592789350 | 27450 | 27450 | 27450 | 27400 | 177 |
| 648 | 20240313 | 100100 | 1587938050 | 27450 | 27450 | 27450 | 27450 | 2718 |
| 649 | 20240313 | 100000 | 1513328950 | 27450 | 27450 | 27500 | 27450 | 266 |
| 650 | 20240313 | 095900 | 1506026700 | 27450 | 27500 | 27500 | 27450 | 117 |
| 651 | 20240313 | 095800 | 1502814900 | 27450 | 27450 | 27500 | 27450 | 71 |
| 652 | 20240313 | 095700 | 1500865250 | 27450 | 27500 | 27500 | 27450 | 473 |
| 653 | 20240313 | 095600 | 1487881300 | 27500 | 27450 | 27500 | 27450 | 111 |
| 654 | 20240313 | 095500 | 1484834100 | 27450 | 27450 | 27500 | 27450 | 83 |
| 655 | 20240313 | 095400 | 1482553200 | 27450 | 27450 | 27500 | 27450 | 131 |
| 656 | 20240313 | 095300 | 1478954350 | 27450 | 27500 | 27500 | 27450 | 162 |
| 657 | 20240313 | 095200 | 1474505600 | 27500 | 27550 | 27550 | 27500 | 1404 |
| 658 | 20240313 | 095100 | 1435895450 | 27500 | 27500 | 27550 | 27500 | 383 |
| 659 | 20240313 | 095000 | 1425362750 | 27550 | 27500 | 27550 | 27500 | 12 |
| 660 | 20240313 | 094900 | 1425032500 | 27550 | 27500 | 27550 | 27500 | 27 |
| 661 | 20240313 | 094800 | 1424289700 | 27550 | 27500 | 27550 | 27500 | 207 |
| 662 | 20240313 | 094700 | 1418596850 | 27500 | 27500 | 27550 | 27500 | 939 |
| 663 | 20240313 | 094600 | 1392773600 | 27500 | 27500 | 27550 | 27500 | 680 |
| 664 | 20240313 | 094500 | 1374066000 | 27500 | 27500 | 27550 | 27500 | 2362 |
| 665 | 20240313 | 094400 | 1308993800 | 27550 | 27500 | 27550 | 27500 | 411 |
| 666 | 20240313 | 094300 | 1297690850 | 27500 | 27500 | 27550 | 27500 | 317 |
| 667 | 20240313 | 094200 | 1288973300 | 27550 | 27500 | 27550 | 27500 | 454 |
| 668 | 20240313 | 094100 | 1276485700 | 27500 | 27500 | 27500 | 27450 | 104 |
| 669 | 20240313 | 094000 | 1273626050 | 27500 | 27500 | 27500 | 27450 | 864 |
| 670 | 20240313 | 093900 | 1249866400 | 27500 | 27500 | 27500 | 27450 | 817 |
| 671 | 20240313 | 093800 | 1227399450 | 27500 | 27500 | 27500 | 27450 | 554 |
| 672 | 20240313 | 093700 | 1212166850 | 27500 | 27450 | 27500 | 27450 | 104 |
| 673 | 20240313 | 093600 | 1209311200 | 27500 | 27450 | 27500 | 27450 | 232 |
| 674 | 20240313 | 093500 | 1202941700 | 27450 | 27500 | 27500 | 27450 | 220 |
| 675 | 20240313 | 093400 | 1196900100 | 27500 | 27450 | 27500 | 27400 | 1783 |
| 676 | 20240313 | 093300 | 1147957100 | 27450 | 27400 | 27450 | 27400 | 84 |
| 677 | 20240313 | 093200 | 1145652150 | 27400 | 27400 | 27450 | 27400 | 47 |
| 678 | 20240313 | 093100 | 1144363900 | 27400 | 27400 | 27450 | 27400 | 656 |
| 679 | 20240313 | 093000 | 1126389300 | 27450 | 27450 | 27450 | 27450 | 170 |
| 680 | 20240313 | 092900 | 1121722800 | 27400 | 27450 | 27450 | 27400 | 102 |
| 681 | 20240313 | 092800 | 1118927800 | 27400 | 27450 | 27450 | 27400 | 521 |
| 682 | 20240313 | 092700 | 1104652350 | 27400 | 27400 | 27400 | 27400 | 13 |
| 683 | 20240313 | 092600 | 1104296150 | 27450 | 27400 | 27450 | 27400 | 139 |
| 684 | 20240313 | 092500 | 1100487450 | 27450 | 27400 | 27450 | 27400 | 45 |
| 685 | 20240313 | 092400 | 1099254200 | 27350 | 27450 | 27500 | 27350 | 1489 |
| 686 | 20240313 | 092300 | 1058444700 | 27450 | 27400 | 27450 | 27400 | 1289 |
| 687 | 20240313 | 092200 | 1023067550 | 27400 | 27450 | 27450 | 27400 | 1115 |
| 688 | 20240313 | 092100 | 992512750 | 27450 | 27500 | 27500 | 27400 | 20 |
| 689 | 20240313 | 092000 | 991963850 | 27500 | 27450 | 27500 | 27450 | 160 |
| 690 | 20240313 | 091900 | 987571750 | 27450 | 27400 | 27500 | 27400 | 153 |
| 691 | 20240313 | 091800 | 983371800 | 27500 | 27450 | 27500 | 27450 | 834 |
| 692 | 20240313 | 091700 | 960474000 | 27400 | 27350 | 27400 | 27350 | 6092 |
| 693 | 20240313 | 091600 | 793565550 | 27350 | 27400 | 27400 | 27350 | 544 |
| 694 | 20240313 | 091500 | 778683200 | 27400 | 27400 | 27400 | 27400 | 312 |
| 695 | 20240313 | 091400 | 770134400 | 27400 | 27400 | 27400 | 27350 | 512 |
| 696 | 20240313 | 091300 | 756113650 | 27350 | 27400 | 27400 | 27350 | 636 |
| 697 | 20240313 | 091200 | 738712250 | 27350 | 27400 | 27400 | 27350 | 1157 |
| 698 | 20240313 | 091100 | 707013850 | 27400 | 27450 | 27450 | 27400 | 459 |
| 699 | 20240313 | 091000 | 694414800 | 27450 | 27450 | 27500 | 27450 | 1224 |
| 700 | 20240313 | 090900 | 660814500 | 27500 | 27550 | 27550 | 27500 | 2418 |
| 701 | 20240313 | 090800 | 594305150 | 27550 | 27550 | 27550 | 27500 | 283 |
| 702 | 20240313 | 090700 | 586509750 | 27500 | 27550 | 27600 | 27500 | 859 |
| 703 | 20240313 | 090600 | 562839400 | 27550 | 27550 | 27550 | 27500 | 607 |
| 704 | 20240313 | 090500 | 546117250 | 27550 | 27500 | 27550 | 27500 | 2074 |
| 705 | 20240313 | 090400 | 489009650 | 27500 | 27550 | 27550 | 27500 | 505 |
| 706 | 20240313 | 090300 | 475107050 | 27550 | 27550 | 27600 | 27500 | 2654 |
| 707 | 20240313 | 090200 | 402030050 | 27550 | 27550 | 27600 | 27500 | 2258 |
| 708 | 20240313 | 090100 | 339812750 | 27550 | 27600 | 27700 | 27550 | 3690 |
| 709 | 20240313 | 090000 | 237847300 | 27600 | 27550 | 27600 | 27500 | 8631 |