38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 3 | 20240612 | 204800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240612 | 204700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240612 | 204600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240612 | 204500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240612 | 204400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240612 | 204300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240612 | 204200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240612 | 204100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240612 | 204000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240612 | 203900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240612 | 203800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240612 | 203700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240612 | 203600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240612 | 203500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240612 | 203400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240612 | 203300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240612 | 203200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240612 | 203100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240612 | 203000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240612 | 202900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240612 | 202800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240612 | 202700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240612 | 202600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240612 | 202500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240612 | 202400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240612 | 202300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240612 | 202200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240612 | 202100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240612 | 202000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240612 | 201900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 33 | 20240612 | 201800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240612 | 201700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240612 | 201600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240612 | 201500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240612 | 201400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240612 | 201300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240612 | 201200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240612 | 201100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240612 | 201000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240612 | 200900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240612 | 200800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240612 | 200700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240612 | 200600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240612 | 200500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240612 | 200400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240612 | 200300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240612 | 200200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240612 | 200100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240612 | 200000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240612 | 195900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240612 | 195800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240612 | 195700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240612 | 195600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240612 | 195500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240612 | 195400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240612 | 195300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240612 | 195200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240612 | 195100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240612 | 195000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240612 | 194900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 63 | 20240612 | 194800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240612 | 194700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240612 | 194600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240612 | 194500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240612 | 194400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240612 | 194300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240612 | 194200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240612 | 194100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240612 | 194000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240612 | 193900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240612 | 193800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240612 | 193700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240612 | 193600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240612 | 193500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240612 | 193400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240612 | 193300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240612 | 193200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240612 | 193100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240612 | 193000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240612 | 192900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240612 | 192800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240612 | 192700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240612 | 192600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240612 | 192500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240612 | 192400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240612 | 192300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240612 | 192200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240612 | 192100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240612 | 192000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240612 | 191900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 93 | 20240612 | 191800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240612 | 191700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240612 | 191600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240612 | 191500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240612 | 191400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240612 | 191300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240612 | 191200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240612 | 191100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240612 | 191000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240612 | 190900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240612 | 190800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240612 | 190700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240612 | 190600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240612 | 190500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240612 | 190400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240612 | 190300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240612 | 190200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240612 | 190100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240612 | 190000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240612 | 185900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240612 | 185800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240612 | 185700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240612 | 185600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240612 | 185500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240612 | 185400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240612 | 185300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240612 | 185200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240612 | 185100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240612 | 185000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240612 | 184900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 123 | 20240612 | 184800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240612 | 184700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240612 | 184600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240612 | 184500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240612 | 184400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240612 | 184300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240612 | 184200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240612 | 184100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240612 | 184000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240612 | 183900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240612 | 183800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240612 | 183700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240612 | 183600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240612 | 183500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240612 | 183400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240612 | 183300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240612 | 183200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240612 | 183100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240612 | 183000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240612 | 182900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240612 | 182800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240612 | 182700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240612 | 182600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240612 | 182500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240612 | 182400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240612 | 182300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240612 | 182200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240612 | 182100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240612 | 182000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240612 | 181900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 153 | 20240612 | 181800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240612 | 181700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240612 | 181600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240612 | 181500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240612 | 181400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240612 | 181300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240612 | 181200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240612 | 181100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240612 | 181000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240612 | 180900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240612 | 180800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240612 | 180700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240612 | 180600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240612 | 180500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240612 | 180400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240612 | 180300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240612 | 180200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240612 | 180100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240612 | 180000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240612 | 175900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240612 | 175800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240612 | 175700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240612 | 175600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240612 | 175500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240612 | 175400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240612 | 175300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240612 | 175200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240612 | 175100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240612 | 175000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240612 | 174900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 183 | 20240612 | 174800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240612 | 174700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240612 | 174600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240612 | 174500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240612 | 174400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240612 | 174300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240612 | 174200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240612 | 174100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240612 | 174000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240612 | 173900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240612 | 173800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240612 | 173700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240612 | 173600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240612 | 173500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240612 | 173400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240612 | 173300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240612 | 173200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240612 | 173100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240612 | 173000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240612 | 172900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240612 | 172800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240612 | 172700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240612 | 172600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240612 | 172500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240612 | 172400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240612 | 172300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240612 | 172200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240612 | 172100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240612 | 172000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240612 | 171900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 213 | 20240612 | 171800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240612 | 171700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240612 | 171600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240612 | 171500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240612 | 171400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240612 | 171300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240612 | 171200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240612 | 171100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240612 | 171000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240612 | 170900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240612 | 170800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240612 | 170700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240612 | 170600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240612 | 170500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240612 | 170400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240612 | 170300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240612 | 170200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240612 | 170100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240612 | 170000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240612 | 165900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240612 | 165800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240612 | 165700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240612 | 165600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240612 | 165500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240612 | 165400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240612 | 165300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240612 | 165200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240612 | 165100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240612 | 165000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240612 | 164900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 243 | 20240612 | 164800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240612 | 164700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240612 | 164600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240612 | 164500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240612 | 164400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240612 | 164300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240612 | 164200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240612 | 164100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240612 | 164000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240612 | 163900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240612 | 163800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240612 | 163700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240612 | 163600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240612 | 163500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240612 | 163400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240612 | 163300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240612 | 163200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240612 | 163100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240612 | 163000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240612 | 162900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240612 | 162800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240612 | 162700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240612 | 162600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240612 | 162500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240612 | 162400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240612 | 162300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240612 | 162200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240612 | 162100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240612 | 162000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240612 | 161900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 273 | 20240612 | 161800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20240612 | 161700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20240612 | 161600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20240612 | 161500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20240612 | 161400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20240612 | 161300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20240612 | 161200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20240612 | 161100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20240612 | 161000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20240612 | 160900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20240612 | 160800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20240612 | 160700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20240612 | 160600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20240612 | 160500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20240612 | 160400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20240612 | 160300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240612 | 160200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240612 | 160100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240612 | 160000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240612 | 155900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20240612 | 155800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20240612 | 155700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20240612 | 155600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20240612 | 155500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20240612 | 155400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20240612 | 155300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20240612 | 155200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20240612 | 155100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20240612 | 155000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20240612 | 154900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 303 | 20240612 | 154800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20240612 | 154700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20240612 | 154600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20240612 | 154500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20240612 | 154400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20240612 | 154300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20240612 | 154200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20240612 | 154100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20240612 | 154000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20240612 | 153900 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20240612 | 153800 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20240612 | 153700 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20240612 | 153600 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20240612 | 153500 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20240612 | 153400 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20240612 | 153300 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20240612 | 153200 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20240612 | 153100 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20240612 | 153000 | 9313475400 | 22350 | 22350 | 22350 | 22350 | 13800 |
| 322 | 20240612 | 152900 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20240612 | 152800 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20240612 | 152700 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20240612 | 152600 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20240612 | 152500 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20240612 | 152400 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20240612 | 152300 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20240612 | 152200 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20240612 | 152100 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20240612 | 152000 | 9005045400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20240612 | 151900 | 9005045400 | 22350 | 22350 | 22450 | 22350 | 1269 |
| 333 | 20240612 | 151800 | 8976673450 | 22350 | 22400 | 22450 | 22350 | 1042 |
| 334 | 20240612 | 151700 | 8953352900 | 22350 | 22400 | 22450 | 22350 | 4755 |
| 335 | 20240612 | 151600 | 8846851800 | 22400 | 22400 | 22500 | 22400 | 4841 |
| 336 | 20240612 | 151500 | 8738092350 | 22400 | 22450 | 22450 | 22400 | 4992 |
| 337 | 20240612 | 151400 | 8626267700 | 22400 | 22400 | 22450 | 22400 | 3932 |
| 338 | 20240612 | 151300 | 8538118100 | 22400 | 22450 | 22450 | 22400 | 5345 |
| 339 | 20240612 | 151200 | 8418159300 | 22450 | 22500 | 22500 | 22450 | 774 |
| 340 | 20240612 | 151100 | 8400782850 | 22500 | 22450 | 22500 | 22450 | 688 |
| 341 | 20240612 | 151000 | 8385337100 | 22500 | 22450 | 22500 | 22450 | 2649 |
| 342 | 20240612 | 150900 | 8325839350 | 22450 | 22450 | 22450 | 22450 | 728 |
| 343 | 20240612 | 150800 | 8309495750 | 22450 | 22450 | 22450 | 22450 | 621 |
| 344 | 20240612 | 150700 | 8295554300 | 22500 | 22500 | 22500 | 22450 | 433 |
| 345 | 20240612 | 150600 | 8285827200 | 22450 | 22450 | 22450 | 22450 | 892 |
| 346 | 20240612 | 150500 | 8265801800 | 22450 | 22450 | 22500 | 22450 | 331 |
| 347 | 20240612 | 150400 | 8258370600 | 22450 | 22500 | 22500 | 22450 | 524 |
| 348 | 20240612 | 150300 | 8246596100 | 22500 | 22500 | 22500 | 22450 | 236 |
| 349 | 20240612 | 150200 | 8241297350 | 22450 | 22450 | 22450 | 22450 | 755 |
| 350 | 20240612 | 150100 | 8224347600 | 22450 | 22400 | 22450 | 22400 | 294 |
| 351 | 20240612 | 150000 | 8217750400 | 22450 | 22400 | 22500 | 22400 | 343 |
| 352 | 20240612 | 145900 | 8210059400 | 22400 | 22450 | 22450 | 22400 | 3864 |
| 353 | 20240612 | 145800 | 8123337000 | 22450 | 22500 | 22500 | 22450 | 447 |
| 354 | 20240612 | 145700 | 8113300500 | 22450 | 22450 | 22450 | 22450 | 158 |
| 355 | 20240612 | 145600 | 8109753400 | 22500 | 22450 | 22500 | 22450 | 196 |
| 356 | 20240612 | 145500 | 8105345000 | 22500 | 22450 | 22500 | 22400 | 1908 |
| 357 | 20240612 | 145400 | 8062525350 | 22450 | 22450 | 22450 | 22400 | 1363 |
| 358 | 20240612 | 145300 | 8031957650 | 22400 | 22400 | 22450 | 22400 | 448 |
| 359 | 20240612 | 145200 | 8021922350 | 22400 | 22450 | 22450 | 22400 | 1232 |
| 360 | 20240612 | 145100 | 7994275500 | 22400 | 22450 | 22450 | 22400 | 1750 |
| 361 | 20240612 | 145000 | 7955075250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 362 | 20240612 | 144900 | 7955075250 | 22400 | 22450 | 22450 | 22400 | 1769 |
| 363 | 20240612 | 144800 | 7915420650 | 22450 | 22400 | 22450 | 22400 | 420 |
| 364 | 20240612 | 144700 | 7906012450 | 22400 | 22450 | 22450 | 22400 | 806 |
| 365 | 20240612 | 144600 | 7887957000 | 22450 | 22400 | 22450 | 22400 | 195 |
| 366 | 20240612 | 144500 | 7883588950 | 22400 | 22450 | 22450 | 22400 | 853 |
| 367 | 20240612 | 144400 | 7864473400 | 22400 | 22450 | 22450 | 22400 | 338 |
| 368 | 20240612 | 144300 | 7856900700 | 22450 | 22400 | 22450 | 22400 | 886 |
| 369 | 20240612 | 144200 | 7837049050 | 22400 | 22400 | 22400 | 22400 | 3853 |
| 370 | 20240612 | 144100 | 7750741850 | 22400 | 22450 | 22450 | 22400 | 114 |
| 371 | 20240612 | 144000 | 7748183050 | 22400 | 22450 | 22450 | 22400 | 1275 |
| 372 | 20240612 | 143900 | 7719597100 | 22450 | 22450 | 22450 | 22450 | 320 |
| 373 | 20240612 | 143800 | 7712413100 | 22400 | 22400 | 22450 | 22400 | 475 |
| 374 | 20240612 | 143700 | 7701761600 | 22450 | 22450 | 22450 | 22400 | 804 |
| 375 | 20240612 | 143600 | 7683744400 | 22450 | 22450 | 22450 | 22450 | 1372 |
| 376 | 20240612 | 143500 | 7652943000 | 22450 | 22400 | 22450 | 22400 | 970 |
| 377 | 20240612 | 143400 | 7631214000 | 22450 | 22450 | 22450 | 22450 | 237 |
| 378 | 20240612 | 143300 | 7625893350 | 22400 | 22450 | 22450 | 22400 | 751 |
| 379 | 20240612 | 143200 | 7609064600 | 22450 | 22450 | 22450 | 22450 | 124 |
| 380 | 20240612 | 143100 | 7606280800 | 22400 | 22450 | 22450 | 22400 | 1518 |
| 381 | 20240612 | 143000 | 7572232950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 382 | 20240612 | 142900 | 7572232950 | 22450 | 22450 | 22450 | 22450 | 1658 |
| 383 | 20240612 | 142800 | 7535010850 | 22450 | 22450 | 22450 | 22450 | 1460 |
| 384 | 20240612 | 142700 | 7502233850 | 22450 | 22450 | 22450 | 22450 | 336 |
| 385 | 20240612 | 142600 | 7494690650 | 22450 | 22500 | 22500 | 22450 | 459 |
| 386 | 20240612 | 142500 | 7484371100 | 22500 | 22500 | 22500 | 22500 | 838 |
| 387 | 20240612 | 142400 | 7465516100 | 22500 | 22500 | 22500 | 22450 | 866 |
| 388 | 20240612 | 142300 | 7446050550 | 22500 | 22450 | 22500 | 22450 | 483 |
| 389 | 20240612 | 142200 | 7435191500 | 22450 | 22500 | 22500 | 22450 | 622 |
| 390 | 20240612 | 142100 | 7421204400 | 22500 | 22450 | 22500 | 22450 | 36 |
| 391 | 20240612 | 142000 | 7420395950 | 22450 | 22500 | 22500 | 22450 | 1694 |
| 392 | 20240612 | 141900 | 7382364650 | 22500 | 22500 | 22500 | 22500 | 3040 |
| 393 | 20240612 | 141800 | 7313964650 | 22500 | 22500 | 22500 | 22500 | 921 |
| 394 | 20240612 | 141700 | 7293242150 | 22550 | 22500 | 22550 | 22500 | 834 |
| 395 | 20240612 | 141600 | 7274476950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 396 | 20240612 | 141500 | 7274476950 | 22550 | 22550 | 22550 | 22500 | 230 |
| 397 | 20240612 | 141400 | 7269298550 | 22550 | 22500 | 22550 | 22500 | 1100 |
| 398 | 20240612 | 141300 | 7244543550 | 22500 | 22550 | 22550 | 22500 | 1450 |
| 399 | 20240612 | 141200 | 7211897850 | 22500 | 22550 | 22550 | 22500 | 557 |
| 400 | 20240612 | 141100 | 7199365100 | 22550 | 22500 | 22550 | 22500 | 188 |
| 401 | 20240612 | 141000 | 7195134150 | 22550 | 22500 | 22550 | 22500 | 924 |
| 402 | 20240612 | 140900 | 7174307400 | 22550 | 22550 | 22550 | 22500 | 564 |
| 403 | 20240612 | 140800 | 7161614200 | 22550 | 22500 | 22550 | 22500 | 171 |
| 404 | 20240612 | 140700 | 7157766050 | 22500 | 22500 | 22500 | 22500 | 209 |
| 405 | 20240612 | 140600 | 7153063550 | 22500 | 22500 | 22550 | 22500 | 478 |
| 406 | 20240612 | 140500 | 7142308050 | 22550 | 22550 | 22550 | 22500 | 38 |
| 407 | 20240612 | 140400 | 7141452750 | 22550 | 22550 | 22550 | 22500 | 280 |
| 408 | 20240612 | 140300 | 7135146650 | 22550 | 22550 | 22550 | 22500 | 40 |
| 409 | 20240612 | 140200 | 7134246200 | 22550 | 22550 | 22550 | 22500 | 273 |
| 410 | 20240612 | 140100 | 7128102950 | 22550 | 22550 | 22550 | 22550 | 9 |
| 411 | 20240612 | 140000 | 7127900000 | 22500 | 22550 | 22550 | 22500 | 243 |
| 412 | 20240612 | 135900 | 7122428250 | 22550 | 22550 | 22550 | 22500 | 589 |
| 413 | 20240612 | 135800 | 7109172700 | 22550 | 22550 | 22550 | 22550 | 193 |
| 414 | 20240612 | 135700 | 7104820550 | 22550 | 22550 | 22550 | 22550 | 809 |
| 415 | 20240612 | 135600 | 7086577600 | 22600 | 22550 | 22600 | 22550 | 265 |
| 416 | 20240612 | 135500 | 7080600800 | 22600 | 22550 | 22600 | 22550 | 683 |
| 417 | 20240612 | 135400 | 7065194650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 418 | 20240612 | 135300 | 7065194650 | 22550 | 22600 | 22600 | 22550 | 1354 |
| 419 | 20240612 | 135200 | 7034660950 | 22600 | 22550 | 22600 | 22500 | 835 |
| 420 | 20240612 | 135100 | 7015842800 | 22600 | 22550 | 22650 | 22550 | 7479 |
| 421 | 20240612 | 135000 | 6846767200 | 22550 | 22550 | 22550 | 22550 | 358 |
| 422 | 20240612 | 134900 | 6838694300 | 22550 | 22550 | 22600 | 22550 | 2280 |
| 423 | 20240612 | 134800 | 6787280250 | 22550 | 22550 | 22550 | 22550 | 200 |
| 424 | 20240612 | 134700 | 6782770250 | 22550 | 22600 | 22600 | 22550 | 290 |
| 425 | 20240612 | 134600 | 6776226250 | 22600 | 22600 | 22600 | 22550 | 865 |
| 426 | 20240612 | 134500 | 6756685200 | 22600 | 22550 | 22600 | 22550 | 63 |
| 427 | 20240612 | 134400 | 6755263900 | 22600 | 22600 | 22600 | 22550 | 1300 |
| 428 | 20240612 | 134300 | 6725943350 | 22600 | 22600 | 22600 | 22600 | 44 |
| 429 | 20240612 | 134200 | 6724948950 | 22600 | 22600 | 22600 | 22550 | 240 |
| 430 | 20240612 | 134100 | 6719532850 | 22550 | 22550 | 22550 | 22550 | 189 |
| 431 | 20240612 | 134000 | 6715270900 | 22600 | 22550 | 22600 | 22550 | 14 |
| 432 | 20240612 | 133900 | 6714955000 | 22600 | 22600 | 22600 | 22550 | 176 |
| 433 | 20240612 | 133800 | 6710985350 | 22600 | 22550 | 22600 | 22550 | 866 |
| 434 | 20240612 | 133700 | 6691414850 | 22600 | 22600 | 22600 | 22550 | 258 |
| 435 | 20240612 | 133600 | 6685593550 | 22600 | 22600 | 22600 | 22600 | 192 |
| 436 | 20240612 | 133500 | 6681254350 | 22600 | 22550 | 22600 | 22550 | 236 |
| 437 | 20240612 | 133400 | 6675928650 | 22600 | 22550 | 22600 | 22550 | 122 |
| 438 | 20240612 | 133300 | 6673177200 | 22550 | 22550 | 22600 | 22550 | 241 |
| 439 | 20240612 | 133200 | 6667740300 | 22600 | 22550 | 22600 | 22550 | 228 |
| 440 | 20240612 | 133100 | 6662595450 | 22600 | 22600 | 22600 | 22600 | 3 |
| 441 | 20240612 | 133000 | 6662527650 | 22600 | 22600 | 22600 | 22550 | 238 |
| 442 | 20240612 | 132900 | 6657158450 | 22600 | 22600 | 22600 | 22600 | 20 |
| 443 | 20240612 | 132800 | 6656706450 | 22600 | 22550 | 22600 | 22550 | 159 |
| 444 | 20240612 | 132700 | 6653120950 | 22600 | 22550 | 22600 | 22550 | 1755 |
| 445 | 20240612 | 132600 | 6613482850 | 22600 | 22600 | 22600 | 22550 | 278 |
| 446 | 20240612 | 132500 | 6607207950 | 22600 | 22550 | 22600 | 22550 | 371 |
| 447 | 20240612 | 132400 | 6598838200 | 22500 | 22500 | 22500 | 22500 | 159 |
| 448 | 20240612 | 132300 | 6595260700 | 22500 | 22550 | 22550 | 22500 | 144 |
| 449 | 20240612 | 132200 | 6592015100 | 22500 | 22500 | 22500 | 22500 | 208 |
| 450 | 20240612 | 132100 | 6587335100 | 22500 | 22500 | 22500 | 22500 | 169 |
| 451 | 20240612 | 132000 | 6583532600 | 22550 | 22550 | 22550 | 22550 | 23 |
| 452 | 20240612 | 131900 | 6583013950 | 22550 | 22500 | 22550 | 22500 | 214 |
| 453 | 20240612 | 131800 | 6578198250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 454 | 20240612 | 131700 | 6578198250 | 22500 | 22550 | 22550 | 22500 | 280 |
| 455 | 20240612 | 131600 | 6571897750 | 22550 | 22550 | 22550 | 22500 | 64 |
| 456 | 20240612 | 131500 | 6570456100 | 22550 | 22600 | 22600 | 22550 | 109 |
| 457 | 20240612 | 131400 | 6567997650 | 22600 | 22550 | 22600 | 22550 | 227 |
| 458 | 20240612 | 131300 | 6562878150 | 22550 | 22550 | 22600 | 22500 | 926 |
| 459 | 20240612 | 131200 | 6542004650 | 22550 | 22550 | 22550 | 22550 | 207 |
| 460 | 20240612 | 131100 | 6537336800 | 22600 | 22550 | 22600 | 22550 | 780 |
| 461 | 20240612 | 131000 | 6519746400 | 22550 | 22500 | 22550 | 22500 | 462 |
| 462 | 20240612 | 130900 | 6509336800 | 22550 | 22550 | 22550 | 22500 | 408 |
| 463 | 20240612 | 130800 | 6500147950 | 22550 | 22500 | 22550 | 22500 | 710 |
| 464 | 20240612 | 130700 | 6484145350 | 22550 | 22550 | 22550 | 22550 | 11 |
| 465 | 20240612 | 130600 | 6483897300 | 22550 | 22500 | 22550 | 22500 | 283 |
| 466 | 20240612 | 130500 | 6477523550 | 22550 | 22500 | 22550 | 22500 | 38 |
| 467 | 20240612 | 130400 | 6476668200 | 22500 | 22550 | 22550 | 22500 | 190 |
| 468 | 20240612 | 130300 | 6472391650 | 22450 | 22500 | 22550 | 22450 | 430 |
| 469 | 20240612 | 130200 | 6462713500 | 22500 | 22500 | 22550 | 22500 | 18 |
| 470 | 20240612 | 130100 | 6462308400 | 22550 | 22500 | 22550 | 22450 | 714 |
| 471 | 20240612 | 130000 | 6446225900 | 22500 | 22500 | 22500 | 22500 | 271 |
| 472 | 20240612 | 125900 | 6440128400 | 22500 | 22450 | 22500 | 22450 | 209 |
| 473 | 20240612 | 125800 | 6435436050 | 22500 | 22450 | 22500 | 22450 | 163 |
| 474 | 20240612 | 125700 | 6431776650 | 22450 | 22450 | 22450 | 22450 | 159 |
| 475 | 20240612 | 125600 | 6428207100 | 22500 | 22500 | 22550 | 22500 | 1200 |
| 476 | 20240612 | 125500 | 6401206400 | 22500 | 22500 | 22550 | 22500 | 1201 |
| 477 | 20240612 | 125400 | 6374183850 | 22550 | 22500 | 22550 | 22500 | 377 |
| 478 | 20240612 | 125300 | 6365692900 | 22500 | 22500 | 22500 | 22500 | 942 |
| 479 | 20240612 | 125200 | 6344497900 | 22500 | 22500 | 22500 | 22450 | 351 |
| 480 | 20240612 | 125100 | 6336608300 | 22500 | 22500 | 22500 | 22500 | 26 |
| 481 | 20240612 | 125000 | 6336023300 | 22450 | 22450 | 22450 | 22450 | 717 |
| 482 | 20240612 | 124900 | 6319926650 | 22450 | 22400 | 22450 | 22400 | 26 |
| 483 | 20240612 | 124800 | 6319343950 | 22400 | 22450 | 22450 | 22400 | 316 |
| 484 | 20240612 | 124700 | 6312257650 | 22450 | 22450 | 22450 | 22400 | 55 |
| 485 | 20240612 | 124600 | 6311024950 | 22400 | 22450 | 22450 | 22400 | 255 |
| 486 | 20240612 | 124500 | 6305308600 | 22400 | 22450 | 22450 | 22400 | 102 |
| 487 | 20240612 | 124400 | 6303018750 | 22450 | 22450 | 22450 | 22400 | 408 |
| 488 | 20240612 | 124300 | 6293875900 | 22450 | 22450 | 22450 | 22450 | 451 |
| 489 | 20240612 | 124200 | 6283750950 | 22450 | 22450 | 22450 | 22400 | 901 |
| 490 | 20240612 | 124100 | 6263525000 | 22400 | 22450 | 22450 | 22400 | 704 |
| 491 | 20240612 | 124000 | 6247729250 | 22400 | 22450 | 22450 | 22400 | 295 |
| 492 | 20240612 | 123900 | 6241115550 | 22450 | 22450 | 22450 | 22400 | 209 |
| 493 | 20240612 | 123800 | 6236431400 | 22400 | 22400 | 22400 | 22400 | 4 |
| 494 | 20240612 | 123700 | 6236341800 | 22400 | 22400 | 22400 | 22400 | 189 |
| 495 | 20240612 | 123600 | 6232108200 | 22400 | 22450 | 22450 | 22400 | 1301 |
| 496 | 20240612 | 123500 | 6202965750 | 22450 | 22450 | 22450 | 22400 | 231 |
| 497 | 20240612 | 123400 | 6197787750 | 22450 | 22450 | 22450 | 22400 | 216 |
| 498 | 20240612 | 123300 | 6192946450 | 22400 | 22400 | 22400 | 22400 | 93 |
| 499 | 20240612 | 123200 | 6190863250 | 22450 | 22450 | 22450 | 22400 | 176 |
| 500 | 20240612 | 123100 | 6186919950 | 22450 | 22450 | 22450 | 22450 | 9 |
| 501 | 20240612 | 123000 | 6186717900 | 22400 | 22450 | 22450 | 22400 | 168 |
| 502 | 20240612 | 122900 | 6182954250 | 22450 | 22450 | 22450 | 22400 | 110 |
| 503 | 20240612 | 122800 | 6180486800 | 22400 | 22450 | 22450 | 22400 | 172 |
| 504 | 20240612 | 122700 | 6176633300 | 22450 | 22400 | 22450 | 22400 | 32 |
| 505 | 20240612 | 122600 | 6175916400 | 22400 | 22450 | 22450 | 22400 | 190 |
| 506 | 20240612 | 122500 | 6171660350 | 22450 | 22400 | 22450 | 22400 | 193 |
| 507 | 20240612 | 122400 | 6167335400 | 22450 | 22450 | 22450 | 22450 | 241 |
| 508 | 20240612 | 122300 | 6161924950 | 22450 | 22450 | 22450 | 22400 | 207 |
| 509 | 20240612 | 122200 | 6157285750 | 22400 | 22450 | 22450 | 22400 | 34 |
| 510 | 20240612 | 122100 | 6156524000 | 22450 | 22450 | 22450 | 22400 | 340 |
| 511 | 20240612 | 122000 | 6148898900 | 22450 | 22400 | 22450 | 22400 | 63 |
| 512 | 20240612 | 121900 | 6147487050 | 22450 | 22400 | 22450 | 22400 | 197 |
| 513 | 20240612 | 121800 | 6143073850 | 22450 | 22450 | 22450 | 22400 | 65 |
| 514 | 20240612 | 121700 | 6141617100 | 22400 | 22450 | 22450 | 22400 | 352 |
| 515 | 20240612 | 121600 | 6133722600 | 22450 | 22400 | 22500 | 22400 | 698 |
| 516 | 20240612 | 121500 | 6118059450 | 22400 | 22450 | 22450 | 22400 | 513 |
| 517 | 20240612 | 121400 | 6106544550 | 22450 | 22450 | 22450 | 22400 | 373 |
| 518 | 20240612 | 121300 | 6098178600 | 22450 | 22450 | 22450 | 22450 | 4 |
| 519 | 20240612 | 121200 | 6098088800 | 22450 | 22400 | 22450 | 22400 | 233 |
| 520 | 20240612 | 121100 | 6092867400 | 22450 | 22450 | 22450 | 22450 | 0 |
| 521 | 20240612 | 121000 | 6092867400 | 22450 | 22450 | 22450 | 22400 | 171 |
| 522 | 20240612 | 120900 | 6089036400 | 22450 | 22450 | 22450 | 22450 | 4 |
| 523 | 20240612 | 120800 | 6088946600 | 22450 | 22450 | 22500 | 22450 | 385 |
| 524 | 20240612 | 120700 | 6080301750 | 22450 | 22450 | 22450 | 22450 | 172 |
| 525 | 20240612 | 120600 | 6076440350 | 22450 | 22500 | 22500 | 22450 | 383 |
| 526 | 20240612 | 120500 | 6067841750 | 22500 | 22400 | 22500 | 22400 | 297 |
| 527 | 20240612 | 120400 | 6061186500 | 22400 | 22450 | 22450 | 22400 | 83 |
| 528 | 20240612 | 120300 | 6059324700 | 22450 | 22400 | 22450 | 22400 | 171 |
| 529 | 20240612 | 120200 | 6055493650 | 22450 | 22400 | 22450 | 22400 | 129 |
| 530 | 20240612 | 120100 | 6052601500 | 22450 | 22500 | 22500 | 22450 | 441 |
| 531 | 20240612 | 120000 | 6042701000 | 22450 | 22450 | 22450 | 22450 | 1271 |
| 532 | 20240612 | 115900 | 6014167050 | 22450 | 22450 | 22450 | 22450 | 459 |
| 533 | 20240612 | 115800 | 6003862500 | 22450 | 22450 | 22450 | 22450 | 10 |
| 534 | 20240612 | 115700 | 6003638000 | 22450 | 22500 | 22500 | 22450 | 234 |
| 535 | 20240612 | 115600 | 5998382450 | 22450 | 22450 | 22450 | 22450 | 659 |
| 536 | 20240612 | 115500 | 5983587900 | 22500 | 22450 | 22500 | 22450 | 107 |
| 537 | 20240612 | 115400 | 5981185400 | 22450 | 22450 | 22450 | 22450 | 239 |
| 538 | 20240612 | 115300 | 5975819850 | 22450 | 22450 | 22500 | 22450 | 241 |
| 539 | 20240612 | 115200 | 5970405900 | 22500 | 22500 | 22500 | 22450 | 266 |
| 540 | 20240612 | 115100 | 5964428800 | 22500 | 22500 | 22500 | 22450 | 123 |
| 541 | 20240612 | 115000 | 5961666300 | 22450 | 22450 | 22450 | 22450 | 189 |
| 542 | 20240612 | 114900 | 5957423250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 543 | 20240612 | 114800 | 5957423250 | 22450 | 22450 | 22500 | 22450 | 669 |
| 544 | 20240612 | 114700 | 5942403700 | 22450 | 22450 | 22450 | 22450 | 168 |
| 545 | 20240612 | 114600 | 5938632100 | 22450 | 22450 | 22450 | 22450 | 754 |
| 546 | 20240612 | 114500 | 5921704800 | 22450 | 22450 | 22450 | 22450 | 1659 |
| 547 | 20240612 | 114400 | 5884460250 | 22500 | 22500 | 22500 | 22500 | 1 |
| 548 | 20240612 | 114300 | 5884437750 | 22450 | 22450 | 22450 | 22450 | 290 |
| 549 | 20240612 | 114200 | 5877927250 | 22500 | 22500 | 22500 | 22500 | 15 |
| 550 | 20240612 | 114100 | 5877589750 | 22500 | 22500 | 22500 | 22450 | 189 |
| 551 | 20240612 | 114000 | 5873345200 | 22500 | 22450 | 22500 | 22450 | 280 |
| 552 | 20240612 | 113900 | 5867056700 | 22450 | 22450 | 22500 | 22450 | 193 |
| 553 | 20240612 | 113800 | 5862723650 | 22450 | 22450 | 22500 | 22450 | 204 |
| 554 | 20240612 | 113700 | 5858142250 | 22500 | 22450 | 22500 | 22450 | 50 |
| 555 | 20240612 | 113600 | 5857019250 | 22450 | 22450 | 22450 | 22450 | 257 |
| 556 | 20240612 | 113500 | 5851249600 | 22450 | 22450 | 22450 | 22450 | 186 |
| 557 | 20240612 | 113400 | 5847073900 | 22450 | 22500 | 22500 | 22450 | 1194 |
| 558 | 20240612 | 113300 | 5820268300 | 22450 | 22450 | 22450 | 22450 | 1070 |
| 559 | 20240612 | 113200 | 5796246800 | 22450 | 22450 | 22450 | 22450 | 822 |
| 560 | 20240612 | 113100 | 5777792900 | 22500 | 22450 | 22500 | 22450 | 601 |
| 561 | 20240612 | 113000 | 5764300250 | 22450 | 22400 | 22450 | 22400 | 359 |
| 562 | 20240612 | 112900 | 5756248600 | 22400 | 22400 | 22400 | 22400 | 531 |
| 563 | 20240612 | 112800 | 5744354200 | 22400 | 22450 | 22450 | 22400 | 285 |
| 564 | 20240612 | 112700 | 5737969400 | 22450 | 22400 | 22450 | 22400 | 293 |
| 565 | 20240612 | 112600 | 5731403050 | 22450 | 22450 | 22450 | 22400 | 168 |
| 566 | 20240612 | 112500 | 5727633950 | 22400 | 22500 | 22500 | 22400 | 1491 |
| 567 | 20240612 | 112400 | 5694174850 | 22500 | 22500 | 22500 | 22500 | 100 |
| 568 | 20240612 | 112300 | 5691924850 | 22450 | 22500 | 22500 | 22450 | 273 |
| 569 | 20240612 | 112200 | 5685790750 | 22500 | 22500 | 22500 | 22500 | 138 |
| 570 | 20240612 | 112100 | 5682685750 | 22450 | 22450 | 22450 | 22450 | 190 |
| 571 | 20240612 | 112000 | 5678420250 | 22450 | 22450 | 22450 | 22450 | 1 |
| 572 | 20240612 | 111900 | 5678397800 | 22450 | 22450 | 22450 | 22450 | 166 |
| 573 | 20240612 | 111800 | 5674671100 | 22450 | 22450 | 22450 | 22400 | 380 |
| 574 | 20240612 | 111700 | 5666140900 | 22500 | 22450 | 22500 | 22450 | 405 |
| 575 | 20240612 | 111600 | 5657044000 | 22450 | 22500 | 22500 | 22450 | 562 |
| 576 | 20240612 | 111500 | 5644424550 | 22450 | 22450 | 22450 | 22450 | 40 |
| 577 | 20240612 | 111400 | 5643526550 | 22400 | 22350 | 22400 | 22350 | 241 |
| 578 | 20240612 | 111300 | 5638129700 | 22350 | 22550 | 22550 | 22350 | 14035 |
| 579 | 20240612 | 111200 | 5323528050 | 22550 | 22550 | 22550 | 22500 | 266 |
| 580 | 20240612 | 111100 | 5317538650 | 22500 | 22550 | 22550 | 22500 | 46 |
| 581 | 20240612 | 111000 | 5316502650 | 22500 | 22500 | 22500 | 22500 | 226 |
| 582 | 20240612 | 110900 | 5311417650 | 22500 | 22500 | 22500 | 22500 | 168 |
| 583 | 20240612 | 110800 | 5307637650 | 22550 | 22550 | 22550 | 22550 | 255 |
| 584 | 20240612 | 110700 | 5301887400 | 22550 | 22500 | 22550 | 22500 | 295 |
| 585 | 20240612 | 110600 | 5295244650 | 22500 | 22500 | 22500 | 22500 | 380 |
| 586 | 20240612 | 110500 | 5286694650 | 22500 | 22450 | 22500 | 22450 | 178 |
| 587 | 20240612 | 110400 | 5282698050 | 22500 | 22500 | 22500 | 22500 | 1166 |
| 588 | 20240612 | 110300 | 5256463050 | 22500 | 22500 | 22500 | 22500 | 191 |
| 589 | 20240612 | 110200 | 5252165550 | 22500 | 22500 | 22500 | 22500 | 146 |
| 590 | 20240612 | 110100 | 5248880550 | 22500 | 22550 | 22550 | 22500 | 3224 |
| 591 | 20240612 | 110000 | 5176340500 | 22500 | 22500 | 22550 | 22500 | 390 |
| 592 | 20240612 | 105900 | 5167564850 | 22500 | 22550 | 22550 | 22500 | 908 |
| 593 | 20240612 | 105800 | 5147099300 | 22550 | 22550 | 22550 | 22550 | 184 |
| 594 | 20240612 | 105700 | 5142950100 | 22550 | 22550 | 22550 | 22550 | 349 |
| 595 | 20240612 | 105600 | 5135080150 | 22550 | 22550 | 22550 | 22500 | 406 |
| 596 | 20240612 | 105500 | 5125934300 | 22550 | 22500 | 22550 | 22500 | 182 |
| 597 | 20240612 | 105400 | 5121830250 | 22550 | 22550 | 22550 | 22500 | 495 |
| 598 | 20240612 | 105300 | 5110678350 | 22550 | 22550 | 22550 | 22500 | 187 |
| 599 | 20240612 | 105200 | 5106463050 | 22550 | 22550 | 22550 | 22500 | 176 |
| 600 | 20240612 | 105100 | 5102502200 | 22550 | 22550 | 22550 | 22550 | 12 |
| 601 | 20240612 | 105000 | 5102231600 | 22500 | 22500 | 22550 | 22500 | 456 |
| 602 | 20240612 | 104900 | 5091966750 | 22550 | 22500 | 22550 | 22500 | 202 |
| 603 | 20240612 | 104800 | 5087421100 | 22550 | 22550 | 22550 | 22550 | 3 |
| 604 | 20240612 | 104700 | 5087353450 | 22500 | 22550 | 22550 | 22500 | 359 |
| 605 | 20240612 | 104600 | 5079266200 | 22550 | 22500 | 22550 | 22500 | 109 |
| 606 | 20240612 | 104500 | 5076813500 | 22550 | 22550 | 22550 | 22500 | 355 |
| 607 | 20240612 | 104400 | 5068825400 | 22550 | 22500 | 22550 | 22500 | 60 |
| 608 | 20240612 | 104300 | 5067472700 | 22500 | 22550 | 22550 | 22500 | 206 |
| 609 | 20240612 | 104200 | 5062835900 | 22550 | 22500 | 22550 | 22500 | 52 |
| 610 | 20240612 | 104100 | 5061664900 | 22550 | 22550 | 22550 | 22500 | 231 |
| 611 | 20240612 | 104000 | 5056463900 | 22550 | 22500 | 22550 | 22500 | 169 |
| 612 | 20240612 | 103900 | 5052660900 | 22550 | 22500 | 22550 | 22500 | 69 |
| 613 | 20240612 | 103800 | 5051107750 | 22500 | 22500 | 22550 | 22500 | 191 |
| 614 | 20240612 | 103700 | 5046810150 | 22500 | 22500 | 22550 | 22500 | 2549 |
| 615 | 20240612 | 103600 | 4989456650 | 22550 | 22500 | 22550 | 22500 | 274 |
| 616 | 20240612 | 103500 | 4983286800 | 22550 | 22500 | 22550 | 22500 | 217 |
| 617 | 20240612 | 103400 | 4978403950 | 22500 | 22500 | 22500 | 22450 | 719 |
| 618 | 20240612 | 103300 | 4962234350 | 22550 | 22500 | 22550 | 22500 | 510 |
| 619 | 20240612 | 103200 | 4950758900 | 22500 | 22550 | 22550 | 22500 | 161 |
| 620 | 20240612 | 103100 | 4947136300 | 22500 | 22500 | 22500 | 22500 | 1275 |
| 621 | 20240612 | 103000 | 4918448800 | 22550 | 22500 | 22550 | 22500 | 1019 |
| 622 | 20240612 | 102900 | 4895472900 | 22500 | 22550 | 22550 | 22500 | 310 |
| 623 | 20240612 | 102800 | 4888496100 | 22550 | 22550 | 22550 | 22500 | 84 |
| 624 | 20240612 | 102700 | 4886602450 | 22550 | 22550 | 22550 | 22500 | 271 |
| 625 | 20240612 | 102600 | 4880501100 | 22550 | 22550 | 22550 | 22500 | 606 |
| 626 | 20240612 | 102500 | 4866860800 | 22550 | 22500 | 22550 | 22500 | 370 |
| 627 | 20240612 | 102400 | 4858530800 | 22500 | 22500 | 22500 | 22500 | 269 |
| 628 | 20240612 | 102300 | 4852478300 | 22500 | 22550 | 22550 | 22450 | 682 |
| 629 | 20240612 | 102200 | 4837151200 | 22550 | 22450 | 22550 | 22450 | 1069 |
| 630 | 20240612 | 102100 | 4813150050 | 22450 | 22500 | 22550 | 22450 | 1075 |
| 631 | 20240612 | 102000 | 4788970350 | 22500 | 22550 | 22550 | 22500 | 1318 |
| 632 | 20240612 | 101900 | 4759310400 | 22550 | 22500 | 22550 | 22500 | 484 |
| 633 | 20240612 | 101800 | 4748420150 | 22500 | 22450 | 22500 | 22400 | 2209 |
| 634 | 20240612 | 101700 | 4698917550 | 22450 | 22500 | 22500 | 22400 | 2178 |
| 635 | 20240612 | 101600 | 4650069600 | 22500 | 22450 | 22500 | 22450 | 515 |
| 636 | 20240612 | 101500 | 4638501800 | 22450 | 22450 | 22450 | 22450 | 849 |
| 637 | 20240612 | 101400 | 4619441750 | 22450 | 22500 | 22500 | 22450 | 161 |
| 638 | 20240612 | 101300 | 4615827150 | 22500 | 22450 | 22500 | 22400 | 1837 |
| 639 | 20240612 | 101200 | 4574540100 | 22400 | 22450 | 22450 | 22400 | 640 |
| 640 | 20240612 | 101100 | 4560180000 | 22450 | 22400 | 22450 | 22400 | 1027 |
| 641 | 20240612 | 101000 | 4537164800 | 22450 | 22450 | 22450 | 22400 | 149 |
| 642 | 20240612 | 100900 | 4533824750 | 22400 | 22450 | 22450 | 22400 | 360 |
| 643 | 20240612 | 100800 | 4525758750 | 22450 | 22450 | 22450 | 22400 | 625 |
| 644 | 20240612 | 100700 | 4511746800 | 22400 | 22400 | 22450 | 22400 | 394 |
| 645 | 20240612 | 100600 | 4502913650 | 22400 | 22350 | 22450 | 22350 | 1593 |
| 646 | 20240612 | 100500 | 4467229450 | 22350 | 22450 | 22500 | 22350 | 3406 |
| 647 | 20240612 | 100400 | 4391045250 | 22450 | 22400 | 22450 | 22400 | 1425 |
| 648 | 20240612 | 100300 | 4359096850 | 22400 | 22300 | 22400 | 22300 | 4263 |
| 649 | 20240612 | 100200 | 4263817500 | 22350 | 22350 | 22400 | 22300 | 10995 |
| 650 | 20240612 | 100100 | 4018318200 | 22350 | 22450 | 22450 | 22350 | 15675 |
| 651 | 20240612 | 100000 | 3667464500 | 22450 | 22500 | 22500 | 22450 | 2662 |
| 652 | 20240612 | 095900 | 3607702000 | 22500 | 22500 | 22500 | 22450 | 2229 |
| 653 | 20240612 | 095800 | 3557658350 | 22500 | 22500 | 22500 | 22450 | 2493 |
| 654 | 20240612 | 095700 | 3501681850 | 22500 | 22500 | 22500 | 22450 | 494 |
| 655 | 20240612 | 095600 | 3490566900 | 22500 | 22500 | 22500 | 22450 | 2322 |
| 656 | 20240612 | 095500 | 3438367350 | 22450 | 22450 | 22500 | 22450 | 2155 |
| 657 | 20240612 | 095400 | 3389953300 | 22450 | 22450 | 22500 | 22450 | 967 |
| 658 | 20240612 | 095300 | 3368235800 | 22450 | 22550 | 22550 | 22400 | 20695 |
| 659 | 20240612 | 095200 | 2902899550 | 22550 | 22600 | 22600 | 22550 | 155 |
| 660 | 20240612 | 095100 | 2899400700 | 22500 | 22600 | 22650 | 22500 | 12777 |
| 661 | 20240612 | 095000 | 2611431750 | 22600 | 22650 | 22650 | 22550 | 7285 |
| 662 | 20240612 | 094900 | 2447024350 | 22650 | 22600 | 22650 | 22600 | 645 |
| 663 | 20240612 | 094800 | 2432424500 | 22650 | 22700 | 22700 | 22600 | 3315 |
| 664 | 20240612 | 094700 | 2357396350 | 22700 | 22650 | 22700 | 22600 | 262 |
| 665 | 20240612 | 094600 | 2351469900 | 22650 | 22650 | 22650 | 22650 | 359 |
| 666 | 20240612 | 094500 | 2343338550 | 22600 | 22650 | 22700 | 22600 | 1505 |
| 667 | 20240612 | 094400 | 2309322000 | 22650 | 22600 | 22650 | 22600 | 848 |
| 668 | 20240612 | 094300 | 2290145650 | 22600 | 22650 | 22650 | 22600 | 1009 |
| 669 | 20240612 | 094200 | 2267333200 | 22650 | 22650 | 22650 | 22600 | 3044 |
| 670 | 20240612 | 094100 | 2198534250 | 22650 | 22650 | 22650 | 22600 | 523 |
| 671 | 20240612 | 094000 | 2186707850 | 22650 | 22650 | 22700 | 22600 | 3453 |
| 672 | 20240612 | 093900 | 2108656400 | 22650 | 22650 | 22650 | 22600 | 1088 |
| 673 | 20240612 | 093800 | 2084015100 | 22600 | 22650 | 22650 | 22600 | 740 |
| 674 | 20240612 | 093700 | 2067278900 | 22650 | 22650 | 22650 | 22600 | 552 |
| 675 | 20240612 | 093600 | 2054776250 | 22650 | 22650 | 22700 | 22600 | 1457 |
| 676 | 20240612 | 093500 | 2021781950 | 22650 | 22650 | 22650 | 22600 | 261 |
| 677 | 20240612 | 093400 | 2015872550 | 22650 | 22650 | 22700 | 22600 | 3234 |
| 678 | 20240612 | 093300 | 1942724650 | 22650 | 22700 | 22700 | 22600 | 2433 |
| 679 | 20240612 | 093200 | 1887568450 | 22650 | 22700 | 22700 | 22650 | 185 |
| 680 | 20240612 | 093100 | 1883372300 | 22750 | 22700 | 22750 | 22600 | 963 |
| 681 | 20240612 | 093000 | 1861564050 | 22700 | 22700 | 22750 | 22700 | 84 |
| 682 | 20240612 | 092900 | 1859656800 | 22650 | 22750 | 22750 | 22650 | 6520 |
| 683 | 20240612 | 092800 | 1711963950 | 22750 | 22650 | 22750 | 22650 | 1250 |
| 684 | 20240612 | 092700 | 1683650050 | 22650 | 22700 | 22750 | 22650 | 1333 |
| 685 | 20240612 | 092600 | 1653438750 | 22700 | 22750 | 22800 | 22700 | 2189 |
| 686 | 20240612 | 092500 | 1603747000 | 22700 | 22750 | 22800 | 22700 | 1373 |
| 687 | 20240612 | 092400 | 1572553650 | 22750 | 22750 | 22800 | 22700 | 1485 |
| 688 | 20240612 | 092300 | 1538821950 | 22750 | 22800 | 22800 | 22750 | 1985 |
| 689 | 20240612 | 092200 | 1493601750 | 22800 | 22800 | 22800 | 22750 | 531 |
| 690 | 20240612 | 092100 | 1481502850 | 22800 | 22750 | 22800 | 22750 | 508 |
| 691 | 20240612 | 092000 | 1469929800 | 22750 | 22800 | 22800 | 22750 | 937 |
| 692 | 20240612 | 091900 | 1448599700 | 22800 | 22800 | 22800 | 22750 | 266 |
| 693 | 20240612 | 091800 | 1442538150 | 22800 | 22800 | 22800 | 22750 | 911 |
| 694 | 20240612 | 091700 | 1421781300 | 22800 | 22750 | 22800 | 22750 | 811 |
| 695 | 20240612 | 091600 | 1403295800 | 22750 | 22850 | 22850 | 22700 | 2899 |
| 696 | 20240612 | 091500 | 1337346550 | 22850 | 22800 | 22850 | 22800 | 3024 |
| 697 | 20240612 | 091400 | 1268398800 | 22750 | 22700 | 22750 | 22700 | 1086 |
| 698 | 20240612 | 091300 | 1243722600 | 22700 | 22700 | 22750 | 22650 | 492 |
| 699 | 20240612 | 091200 | 1232547850 | 22700 | 22650 | 22700 | 22650 | 1562 |
| 700 | 20240612 | 091100 | 1197133000 | 22700 | 22700 | 22700 | 22650 | 776 |
| 701 | 20240612 | 091000 | 1179553850 | 22700 | 22650 | 22700 | 22650 | 152 |
| 702 | 20240612 | 090900 | 1176110200 | 22650 | 22550 | 22700 | 22500 | 1718 |
| 703 | 20240612 | 090800 | 1137365950 | 22550 | 22600 | 22650 | 22550 | 5165 |
| 704 | 20240612 | 090700 | 1020851950 | 22600 | 22650 | 22700 | 22550 | 7169 |
| 705 | 20240612 | 090600 | 858848500 | 22650 | 22650 | 22800 | 22600 | 3815 |
| 706 | 20240612 | 090500 | 772547100 | 22650 | 22700 | 22800 | 22650 | 5474 |
| 707 | 20240612 | 090400 | 648398700 | 22650 | 22600 | 22800 | 22600 | 8684 |
| 708 | 20240612 | 090300 | 451997150 | 22650 | 22650 | 22750 | 22650 | 3334 |
| 709 | 20240612 | 090200 | 376429650 | 22700 | 22850 | 22850 | 22600 | 6448 |
| 710 | 20240612 | 090100 | 230216800 | 22850 | 22850 | 22950 | 22700 | 7153 |
| 711 | 20240612 | 090000 | 67241050 | 22900 | 22850 | 22900 | 22800 | 2923 |