38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 3 | 20240625 | 205400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240625 | 205300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240625 | 205200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240625 | 205100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240625 | 205000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240625 | 204900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240625 | 204800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240625 | 204700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240625 | 204600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240625 | 204500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240625 | 204400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240625 | 204300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240625 | 204200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240625 | 204100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240625 | 204000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240625 | 203900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240625 | 203800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240625 | 203700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240625 | 203600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240625 | 203500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240625 | 203400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240625 | 203300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240625 | 203200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240625 | 203100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240625 | 203000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240625 | 202900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240625 | 202800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240625 | 202700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240625 | 202600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240625 | 202500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 33 | 20240625 | 202400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240625 | 202300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240625 | 202200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240625 | 202100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240625 | 202000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240625 | 201900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240625 | 201800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240625 | 201700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240625 | 201600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240625 | 201500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240625 | 201400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240625 | 201300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240625 | 201200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240625 | 201100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240625 | 201000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240625 | 200900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240625 | 200800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240625 | 200700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240625 | 200600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240625 | 200500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240625 | 200400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240625 | 200300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240625 | 200200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240625 | 200100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240625 | 200000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240625 | 195900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240625 | 195800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240625 | 195700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240625 | 195600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240625 | 195500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 63 | 20240625 | 195400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240625 | 195300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240625 | 195200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240625 | 195100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240625 | 195000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240625 | 194900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240625 | 194800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240625 | 194700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240625 | 194600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240625 | 194500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240625 | 194400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240625 | 194300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240625 | 194200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240625 | 194100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240625 | 194000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240625 | 193900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240625 | 193800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240625 | 193700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240625 | 193600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240625 | 193500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240625 | 193400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240625 | 193300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240625 | 193200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240625 | 193100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240625 | 193000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240625 | 192900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240625 | 192800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240625 | 192700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240625 | 192600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240625 | 192500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 93 | 20240625 | 192400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240625 | 192300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240625 | 192200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240625 | 192100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240625 | 192000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240625 | 191900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240625 | 191800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240625 | 191700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240625 | 191600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240625 | 191500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240625 | 191400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240625 | 191300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240625 | 191200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240625 | 191100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240625 | 191000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240625 | 190900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240625 | 190800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240625 | 190700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240625 | 190600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240625 | 190500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240625 | 190400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240625 | 190300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240625 | 190200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240625 | 190100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240625 | 190000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240625 | 185900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240625 | 185800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240625 | 185700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240625 | 185600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240625 | 185500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 123 | 20240625 | 185400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240625 | 185300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240625 | 185200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240625 | 185100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240625 | 185000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240625 | 184900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240625 | 184800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240625 | 184700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240625 | 184600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240625 | 184500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240625 | 184400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240625 | 184300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240625 | 184200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240625 | 184100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240625 | 184000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240625 | 183900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240625 | 183800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240625 | 183700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240625 | 183600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240625 | 183500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240625 | 183400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240625 | 183300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240625 | 183200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240625 | 183100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240625 | 183000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240625 | 182900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240625 | 182800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240625 | 182700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240625 | 182600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240625 | 182500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 153 | 20240625 | 182400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240625 | 182300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240625 | 182200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240625 | 182100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240625 | 182000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240625 | 181900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240625 | 181800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240625 | 181700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240625 | 181600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240625 | 181500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240625 | 181400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240625 | 181300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240625 | 181200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240625 | 181100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240625 | 181000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240625 | 180900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240625 | 180800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240625 | 180700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240625 | 180600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240625 | 180500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240625 | 180400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240625 | 180300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240625 | 180200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240625 | 180100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240625 | 180000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240625 | 175900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240625 | 175800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240625 | 175700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240625 | 175600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240625 | 175500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 183 | 20240625 | 175400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240625 | 175300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240625 | 175200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240625 | 175100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240625 | 175000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240625 | 174900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240625 | 174800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240625 | 174700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240625 | 174600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240625 | 174500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240625 | 174400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240625 | 174300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240625 | 174200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240625 | 174100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240625 | 174000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240625 | 173900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240625 | 173800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240625 | 173700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240625 | 173600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240625 | 173500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240625 | 173400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240625 | 173300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240625 | 173200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240625 | 173100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240625 | 173000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240625 | 172900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240625 | 172800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240625 | 172700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240625 | 172600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240625 | 172500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 213 | 20240625 | 172400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240625 | 172300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240625 | 172200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240625 | 172100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240625 | 172000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240625 | 171900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240625 | 171800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240625 | 171700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240625 | 171600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240625 | 171500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240625 | 171400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240625 | 171300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240625 | 171200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240625 | 171100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240625 | 171000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240625 | 170900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240625 | 170800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240625 | 170700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240625 | 170600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240625 | 170500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240625 | 170400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240625 | 170300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240625 | 170200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240625 | 170100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240625 | 170000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240625 | 165900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240625 | 165800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240625 | 165700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240625 | 165600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240625 | 165500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 243 | 20240625 | 165400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240625 | 165300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240625 | 165200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240625 | 165100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240625 | 165000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240625 | 164900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240625 | 164800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240625 | 164700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240625 | 164600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240625 | 164500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240625 | 164400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240625 | 164300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240625 | 164200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240625 | 164100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240625 | 164000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240625 | 163900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240625 | 163800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240625 | 163700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240625 | 163600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240625 | 163500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240625 | 163400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240625 | 163300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240625 | 163200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240625 | 163100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240625 | 163000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240625 | 162900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240625 | 162800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240625 | 162700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240625 | 162600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240625 | 162500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 273 | 20240625 | 162400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240625 | 162300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240625 | 162200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240625 | 162100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240625 | 162000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240625 | 161900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240625 | 161800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240625 | 161700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240625 | 161600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240625 | 161500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240625 | 161400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240625 | 161300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240625 | 161200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240625 | 161100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240625 | 161000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240625 | 160900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240625 | 160800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240625 | 160700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240625 | 160600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240625 | 160500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240625 | 160400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240625 | 160300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240625 | 160200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240625 | 160100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240625 | 160000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240625 | 155900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240625 | 155800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240625 | 155700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240625 | 155600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240625 | 155500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 303 | 20240625 | 155400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240625 | 155300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240625 | 155200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240625 | 155100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240625 | 155000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240625 | 154900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240625 | 154800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240625 | 154700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240625 | 154600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240625 | 154500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240625 | 154400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240625 | 154300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240625 | 154200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240625 | 154100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240625 | 154000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240625 | 153900 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240625 | 153800 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240625 | 153700 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240625 | 153600 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240625 | 153500 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240625 | 153400 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240625 | 153300 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240625 | 153200 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240625 | 153100 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240625 | 153000 | 5176624950 | 20800 | 20800 | 20800 | 20800 | 4963 |
| 328 | 20240625 | 152900 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240625 | 152800 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240625 | 152700 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20240625 | 152600 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20240625 | 152500 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 333 | 20240625 | 152400 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20240625 | 152300 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20240625 | 152200 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20240625 | 152100 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20240625 | 152000 | 5073394550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240625 | 151900 | 5073394550 | 20900 | 20750 | 20900 | 20750 | 1081 |
| 339 | 20240625 | 151800 | 5050853700 | 20750 | 20750 | 20850 | 20750 | 1113 |
| 340 | 20240625 | 151700 | 5027725700 | 20750 | 20750 | 20750 | 20700 | 5125 |
| 341 | 20240625 | 151600 | 4921401900 | 20750 | 20750 | 20800 | 20700 | 1402 |
| 342 | 20240625 | 151500 | 4892330950 | 20750 | 20700 | 20800 | 20700 | 995 |
| 343 | 20240625 | 151400 | 4871686300 | 20700 | 20700 | 20800 | 20700 | 2003 |
| 344 | 20240625 | 151300 | 4830133750 | 20700 | 20750 | 20750 | 20700 | 2021 |
| 345 | 20240625 | 151200 | 4788206700 | 20750 | 20700 | 20750 | 20700 | 845 |
| 346 | 20240625 | 151100 | 4770704150 | 20700 | 20750 | 20800 | 20700 | 2136 |
| 347 | 20240625 | 151000 | 4726344250 | 20750 | 20750 | 20800 | 20750 | 1196 |
| 348 | 20240625 | 150900 | 4701523700 | 20750 | 20800 | 20800 | 20750 | 2295 |
| 349 | 20240625 | 150800 | 4653892950 | 20800 | 20800 | 20850 | 20750 | 945 |
| 350 | 20240625 | 150700 | 4634261000 | 20800 | 20800 | 20850 | 20750 | 499 |
| 351 | 20240625 | 150600 | 4623888850 | 20750 | 20800 | 20800 | 20750 | 1139 |
| 352 | 20240625 | 150500 | 4600219300 | 20750 | 20800 | 20850 | 20750 | 1202 |
| 353 | 20240625 | 150400 | 4575226450 | 20800 | 20800 | 20800 | 20800 | 473 |
| 354 | 20240625 | 150300 | 4565388050 | 20800 | 20800 | 20800 | 20750 | 1480 |
| 355 | 20240625 | 150200 | 4534604700 | 20800 | 20800 | 20800 | 20750 | 1208 |
| 356 | 20240625 | 150100 | 4509521850 | 20800 | 20750 | 20800 | 20750 | 353 |
| 357 | 20240625 | 150000 | 4502196800 | 20750 | 20750 | 20800 | 20750 | 1648 |
| 358 | 20240625 | 145900 | 4467977000 | 20800 | 20750 | 20800 | 20750 | 990 |
| 359 | 20240625 | 145800 | 4447431200 | 20750 | 20750 | 20800 | 20750 | 537 |
| 360 | 20240625 | 145700 | 4436280800 | 20750 | 20800 | 20800 | 20750 | 2095 |
| 361 | 20240625 | 145600 | 4392713500 | 20800 | 20800 | 20850 | 20750 | 984 |
| 362 | 20240625 | 145500 | 4372246650 | 20800 | 20800 | 20850 | 20800 | 804 |
| 363 | 20240625 | 145400 | 4355521450 | 20800 | 20800 | 20850 | 20800 | 907 |
| 364 | 20240625 | 145300 | 4336655250 | 20800 | 20850 | 20850 | 20800 | 1771 |
| 365 | 20240625 | 145200 | 4299731600 | 20850 | 20850 | 20900 | 20850 | 451 |
| 366 | 20240625 | 145100 | 4290325750 | 20900 | 20900 | 20900 | 20850 | 1105 |
| 367 | 20240625 | 145000 | 4267263750 | 20900 | 20900 | 20900 | 20850 | 576 |
| 368 | 20240625 | 144900 | 4255225500 | 20900 | 20900 | 20900 | 20900 | 545 |
| 369 | 20240625 | 144800 | 4243835000 | 20900 | 20900 | 20900 | 20900 | 662 |
| 370 | 20240625 | 144700 | 4229999200 | 20900 | 20950 | 20950 | 20900 | 12 |
| 371 | 20240625 | 144600 | 4229747900 | 20900 | 20900 | 20900 | 20900 | 521 |
| 372 | 20240625 | 144500 | 4218859000 | 20900 | 20900 | 20900 | 20850 | 230 |
| 373 | 20240625 | 144400 | 4214054700 | 20900 | 20900 | 20900 | 20900 | 5 |
| 374 | 20240625 | 144300 | 4213950200 | 20950 | 20950 | 20950 | 20850 | 60 |
| 375 | 20240625 | 144200 | 4212693500 | 20950 | 20850 | 20950 | 20850 | 1267 |
| 376 | 20240625 | 144100 | 4186211800 | 20850 | 20900 | 20900 | 20850 | 21 |
| 377 | 20240625 | 144000 | 4185772950 | 20900 | 20850 | 20900 | 20850 | 18 |
| 378 | 20240625 | 143900 | 4185397150 | 20850 | 20850 | 20850 | 20850 | 164 |
| 379 | 20240625 | 143800 | 4181977750 | 20850 | 20850 | 20900 | 20850 | 82 |
| 380 | 20240625 | 143700 | 4180267950 | 20850 | 20900 | 20900 | 20850 | 345 |
| 381 | 20240625 | 143600 | 4173057500 | 20900 | 20900 | 20900 | 20900 | 231 |
| 382 | 20240625 | 143500 | 4168229600 | 20900 | 20850 | 20900 | 20850 | 61 |
| 383 | 20240625 | 143400 | 4166954850 | 20900 | 20850 | 20900 | 20850 | 15 |
| 384 | 20240625 | 143300 | 4166641600 | 20900 | 20850 | 20900 | 20850 | 355 |
| 385 | 20240625 | 143200 | 4159228900 | 20850 | 20900 | 20900 | 20850 | 10 |
| 386 | 20240625 | 143100 | 4159020100 | 20900 | 20900 | 20900 | 20850 | 73 |
| 387 | 20240625 | 143000 | 4157494550 | 20900 | 20900 | 20900 | 20900 | 2133 |
| 388 | 20240625 | 142900 | 4112914850 | 20900 | 20900 | 20900 | 20900 | 310 |
| 389 | 20240625 | 142800 | 4106435850 | 20950 | 20950 | 20950 | 20950 | 48 |
| 390 | 20240625 | 142700 | 4105430250 | 20900 | 20900 | 20950 | 20900 | 6 |
| 391 | 20240625 | 142600 | 4105304800 | 20900 | 20900 | 20900 | 20900 | 784 |
| 392 | 20240625 | 142500 | 4088919200 | 20900 | 20900 | 20900 | 20900 | 4 |
| 393 | 20240625 | 142400 | 4088835600 | 20900 | 20900 | 20900 | 20900 | 160 |
| 394 | 20240625 | 142300 | 4085491600 | 20900 | 20900 | 20950 | 20900 | 18 |
| 395 | 20240625 | 142200 | 4085114600 | 20950 | 20950 | 20950 | 20900 | 107 |
| 396 | 20240625 | 142100 | 4082875650 | 20950 | 20950 | 20950 | 20900 | 510 |
| 397 | 20240625 | 142000 | 4072191400 | 20900 | 20900 | 20900 | 20850 | 1069 |
| 398 | 20240625 | 141900 | 4049849350 | 20900 | 20850 | 20900 | 20850 | 1149 |
| 399 | 20240625 | 141800 | 4025862700 | 20850 | 20850 | 20850 | 20850 | 137 |
| 400 | 20240625 | 141700 | 4023006250 | 20850 | 20850 | 20850 | 20850 | 502 |
| 401 | 20240625 | 141600 | 4012539550 | 20850 | 20850 | 20900 | 20850 | 1206 |
| 402 | 20240625 | 141500 | 3987394300 | 20850 | 20850 | 20850 | 20850 | 495 |
| 403 | 20240625 | 141400 | 3977073550 | 20850 | 20850 | 20900 | 20850 | 1706 |
| 404 | 20240625 | 141300 | 3941503200 | 20850 | 20850 | 20850 | 20850 | 7 |
| 405 | 20240625 | 141200 | 3941357250 | 20850 | 20850 | 20900 | 20850 | 461 |
| 406 | 20240625 | 141100 | 3931736750 | 20850 | 20850 | 20850 | 20850 | 59 |
| 407 | 20240625 | 141000 | 3930506600 | 20850 | 20850 | 20900 | 20850 | 159 |
| 408 | 20240625 | 140900 | 3927191300 | 20850 | 20850 | 20850 | 20850 | 4 |
| 409 | 20240625 | 140800 | 3927107900 | 20900 | 20850 | 20900 | 20850 | 162 |
| 410 | 20240625 | 140700 | 3923729300 | 20850 | 20850 | 20850 | 20850 | 54 |
| 411 | 20240625 | 140600 | 3922603400 | 20900 | 20850 | 20900 | 20850 | 84 |
| 412 | 20240625 | 140500 | 3920848100 | 20900 | 20900 | 20900 | 20900 | 1101 |
| 413 | 20240625 | 140400 | 3897837200 | 20850 | 20850 | 20900 | 20850 | 193 |
| 414 | 20240625 | 140300 | 3893810650 | 20850 | 20900 | 20900 | 20850 | 57 |
| 415 | 20240625 | 140200 | 3892622000 | 20850 | 20850 | 20850 | 20850 | 252 |
| 416 | 20240625 | 140100 | 3887367800 | 20850 | 20850 | 20850 | 20800 | 407 |
| 417 | 20240625 | 140000 | 3878881950 | 20800 | 20850 | 20900 | 20800 | 409 |
| 418 | 20240625 | 135900 | 3870358500 | 20850 | 20850 | 20850 | 20850 | 706 |
| 419 | 20240625 | 135800 | 3855638400 | 20800 | 20850 | 20900 | 20800 | 359 |
| 420 | 20240625 | 135700 | 3848152250 | 20850 | 20850 | 20900 | 20800 | 409 |
| 421 | 20240625 | 135600 | 3839624450 | 20800 | 20850 | 20850 | 20800 | 612 |
| 422 | 20240625 | 135500 | 3826864300 | 20850 | 20800 | 20850 | 20800 | 101 |
| 423 | 20240625 | 135400 | 3824758550 | 20850 | 20850 | 20850 | 20850 | 469 |
| 424 | 20240625 | 135300 | 3814979900 | 20850 | 20800 | 20850 | 20800 | 352 |
| 425 | 20240625 | 135200 | 3807640850 | 20850 | 20850 | 20850 | 20850 | 255 |
| 426 | 20240625 | 135100 | 3802324100 | 20900 | 20850 | 20900 | 20800 | 374 |
| 427 | 20240625 | 135000 | 3794526650 | 20850 | 20850 | 20850 | 20850 | 1979 |
| 428 | 20240625 | 134900 | 3753264500 | 20800 | 20850 | 20850 | 20800 | 23 |
| 429 | 20240625 | 134800 | 3752785200 | 20850 | 20800 | 20850 | 20800 | 190 |
| 430 | 20240625 | 134700 | 3748833100 | 20850 | 20800 | 20850 | 20800 | 109 |
| 431 | 20240625 | 134600 | 3746565800 | 20800 | 20850 | 20850 | 20800 | 529 |
| 432 | 20240625 | 134500 | 3735536300 | 20850 | 20850 | 20850 | 20850 | 3566 |
| 433 | 20240625 | 134400 | 3661185200 | 20900 | 20850 | 20900 | 20850 | 184 |
| 434 | 20240625 | 134300 | 3657348750 | 20850 | 20900 | 20900 | 20850 | 28 |
| 435 | 20240625 | 134200 | 3656763700 | 20850 | 20850 | 20850 | 20850 | 321 |
| 436 | 20240625 | 134100 | 3650070850 | 20850 | 20850 | 20850 | 20850 | 622 |
| 437 | 20240625 | 134000 | 3637102150 | 20850 | 20850 | 20850 | 20850 | 140 |
| 438 | 20240625 | 133900 | 3634183150 | 20900 | 20900 | 20900 | 20850 | 5 |
| 439 | 20240625 | 133800 | 3634078700 | 20850 | 20850 | 20850 | 20850 | 136 |
| 440 | 20240625 | 133700 | 3631243100 | 20850 | 20800 | 20850 | 20800 | 2755 |
| 441 | 20240625 | 133600 | 3573822250 | 20800 | 20750 | 20800 | 20750 | 778 |
| 442 | 20240625 | 133500 | 3557653500 | 20800 | 20750 | 20800 | 20750 | 12 |
| 443 | 20240625 | 133400 | 3557404150 | 20750 | 20750 | 20750 | 20750 | 196 |
| 444 | 20240625 | 133300 | 3553337150 | 20750 | 20750 | 20750 | 20750 | 54 |
| 445 | 20240625 | 133200 | 3552216650 | 20750 | 20750 | 20800 | 20750 | 166 |
| 446 | 20240625 | 133100 | 3548772050 | 20750 | 20750 | 20800 | 20750 | 1108 |
| 447 | 20240625 | 133000 | 3525725900 | 20750 | 20750 | 20750 | 20750 | 4 |
| 448 | 20240625 | 132900 | 3525642900 | 20800 | 20750 | 20800 | 20750 | 52 |
| 449 | 20240625 | 132800 | 3524563850 | 20800 | 20750 | 20800 | 20750 | 191 |
| 450 | 20240625 | 132700 | 3520600550 | 20750 | 20750 | 20750 | 20750 | 149 |
| 451 | 20240625 | 132600 | 3517508800 | 20750 | 20700 | 20750 | 20700 | 62 |
| 452 | 20240625 | 132500 | 3516223050 | 20700 | 20700 | 20700 | 20700 | 286 |
| 453 | 20240625 | 132400 | 3510302850 | 20650 | 20700 | 20700 | 20650 | 1203 |
| 454 | 20240625 | 132300 | 3485448350 | 20700 | 20700 | 20750 | 20700 | 745 |
| 455 | 20240625 | 132200 | 3470026650 | 20750 | 20700 | 20750 | 20700 | 1805 |
| 456 | 20240625 | 132100 | 3432575550 | 20700 | 20700 | 20700 | 20700 | 148 |
| 457 | 20240625 | 132000 | 3429511950 | 20700 | 20750 | 20750 | 20700 | 53 |
| 458 | 20240625 | 131900 | 3428412350 | 20700 | 20700 | 20700 | 20700 | 534 |
| 459 | 20240625 | 131800 | 3417358550 | 20700 | 20700 | 20750 | 20700 | 12 |
| 460 | 20240625 | 131700 | 3417109950 | 20750 | 20700 | 20750 | 20650 | 1314 |
| 461 | 20240625 | 131600 | 3389890300 | 20700 | 20650 | 20700 | 20650 | 2 |
| 462 | 20240625 | 131500 | 3389848950 | 20650 | 20700 | 20700 | 20650 | 144 |
| 463 | 20240625 | 131400 | 3386875100 | 20650 | 20650 | 20650 | 20650 | 105 |
| 464 | 20240625 | 131300 | 3384706850 | 20650 | 20700 | 20700 | 20650 | 2312 |
| 465 | 20240625 | 131200 | 3336950400 | 20650 | 20650 | 20700 | 20650 | 607 |
| 466 | 20240625 | 131100 | 3324408800 | 20650 | 20700 | 20700 | 20650 | 312 |
| 467 | 20240625 | 131000 | 3317957200 | 20700 | 20700 | 20700 | 20650 | 402 |
| 468 | 20240625 | 130900 | 3309635850 | 20700 | 20650 | 20700 | 20650 | 141 |
| 469 | 20240625 | 130800 | 3306723950 | 20600 | 20700 | 20700 | 20600 | 29855 |
| 470 | 20240625 | 130700 | 2690179650 | 20650 | 20650 | 20700 | 20650 | 329 |
| 471 | 20240625 | 130600 | 2683385650 | 20700 | 20750 | 20750 | 20650 | 60 |
| 472 | 20240625 | 130500 | 2682145950 | 20600 | 20700 | 20700 | 20600 | 9576 |
| 473 | 20240625 | 130400 | 2484457200 | 20700 | 20750 | 20750 | 20700 | 114 |
| 474 | 20240625 | 130300 | 2482096850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 475 | 20240625 | 130200 | 2482096850 | 20750 | 20750 | 20750 | 20700 | 619 |
| 476 | 20240625 | 130100 | 2469258050 | 20750 | 20700 | 20750 | 20700 | 714 |
| 477 | 20240625 | 130000 | 2454477700 | 20700 | 20800 | 20800 | 20700 | 1138 |
| 478 | 20240625 | 125900 | 2430908350 | 20800 | 20750 | 20800 | 20700 | 198 |
| 479 | 20240625 | 125800 | 2426803750 | 20800 | 20750 | 20800 | 20750 | 150 |
| 480 | 20240625 | 125700 | 2423689800 | 20700 | 20700 | 20700 | 20700 | 404 |
| 481 | 20240625 | 125600 | 2415327000 | 20700 | 20700 | 20700 | 20700 | 4 |
| 482 | 20240625 | 125500 | 2415244200 | 20700 | 20700 | 20700 | 20700 | 398 |
| 483 | 20240625 | 125400 | 2407005600 | 20700 | 20700 | 20700 | 20700 | 80 |
| 484 | 20240625 | 125300 | 2405349600 | 20700 | 20700 | 20700 | 20700 | 134 |
| 485 | 20240625 | 125200 | 2402575800 | 20700 | 20700 | 20700 | 20700 | 5 |
| 486 | 20240625 | 125100 | 2402472300 | 20700 | 20700 | 20700 | 20700 | 405 |
| 487 | 20240625 | 125000 | 2394088800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 488 | 20240625 | 124900 | 2394068050 | 20700 | 20700 | 20750 | 20700 | 467 |
| 489 | 20240625 | 124800 | 2384391150 | 20700 | 20700 | 20750 | 20700 | 613 |
| 490 | 20240625 | 124700 | 2371702000 | 20700 | 20700 | 20700 | 20700 | 325 |
| 491 | 20240625 | 124600 | 2364974500 | 20700 | 20700 | 20700 | 20700 | 5 |
| 492 | 20240625 | 124500 | 2364871000 | 20700 | 20700 | 20700 | 20700 | 444 |
| 493 | 20240625 | 124400 | 2355680200 | 20750 | 20700 | 20750 | 20700 | 56 |
| 494 | 20240625 | 124300 | 2354520900 | 20700 | 20700 | 20700 | 20700 | 233 |
| 495 | 20240625 | 124200 | 2349697800 | 20750 | 20750 | 20750 | 20750 | 3 |
| 496 | 20240625 | 124100 | 2349635550 | 20750 | 20750 | 20750 | 20700 | 69 |
| 497 | 20240625 | 124000 | 2348204050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 498 | 20240625 | 123900 | 2348204050 | 20750 | 20700 | 20750 | 20700 | 656 |
| 499 | 20240625 | 123800 | 2334599850 | 20700 | 20700 | 20700 | 20700 | 503 |
| 500 | 20240625 | 123700 | 2324187750 | 20750 | 20700 | 20750 | 20700 | 544 |
| 501 | 20240625 | 123600 | 2312926700 | 20700 | 20750 | 20750 | 20700 | 5 |
| 502 | 20240625 | 123500 | 2312823150 | 20700 | 20700 | 20700 | 20700 | 185 |
| 503 | 20240625 | 123400 | 2308993650 | 20700 | 20700 | 20700 | 20700 | 2172 |
| 504 | 20240625 | 123300 | 2264033250 | 20700 | 20700 | 20700 | 20700 | 271 |
| 505 | 20240625 | 123200 | 2258423550 | 20700 | 20750 | 20750 | 20700 | 658 |
| 506 | 20240625 | 123100 | 2244772650 | 20700 | 20700 | 20750 | 20700 | 175 |
| 507 | 20240625 | 123000 | 2241149800 | 20750 | 20750 | 20750 | 20700 | 117 |
| 508 | 20240625 | 122900 | 2238722200 | 20750 | 20700 | 20750 | 20700 | 384 |
| 509 | 20240625 | 122800 | 2230772600 | 20700 | 20700 | 20750 | 20700 | 278 |
| 510 | 20240625 | 122700 | 2225017650 | 20700 | 20700 | 20750 | 20700 | 255 |
| 511 | 20240625 | 122600 | 2219733200 | 20750 | 20750 | 20750 | 20700 | 225 |
| 512 | 20240625 | 122500 | 2215074750 | 20750 | 20700 | 20750 | 20700 | 530 |
| 513 | 20240625 | 122400 | 2204080900 | 20700 | 20750 | 20750 | 20700 | 493 |
| 514 | 20240625 | 122300 | 2193857850 | 20750 | 20700 | 20750 | 20700 | 7 |
| 515 | 20240625 | 122200 | 2193712850 | 20750 | 20750 | 20750 | 20750 | 64 |
| 516 | 20240625 | 122100 | 2192384850 | 20700 | 20750 | 20750 | 20700 | 449 |
| 517 | 20240625 | 122000 | 2183068300 | 20800 | 20800 | 20800 | 20700 | 263 |
| 518 | 20240625 | 121900 | 2177610700 | 20800 | 20750 | 20800 | 20700 | 413 |
| 519 | 20240625 | 121800 | 2169035500 | 20750 | 20750 | 20800 | 20750 | 1058 |
| 520 | 20240625 | 121700 | 2147081600 | 20750 | 20750 | 20800 | 20750 | 976 |
| 521 | 20240625 | 121600 | 2126829400 | 20750 | 20750 | 20750 | 20750 | 138 |
| 522 | 20240625 | 121500 | 2123965900 | 20750 | 20750 | 20750 | 20750 | 10 |
| 523 | 20240625 | 121400 | 2123758400 | 20800 | 20750 | 20800 | 20750 | 135 |
| 524 | 20240625 | 121300 | 2120957100 | 20800 | 20750 | 20800 | 20750 | 4 |
| 525 | 20240625 | 121200 | 2120874050 | 20800 | 20750 | 20800 | 20750 | 10 |
| 526 | 20240625 | 121100 | 2120666350 | 20800 | 20800 | 20850 | 20800 | 1055 |
| 527 | 20240625 | 121000 | 2098722300 | 20800 | 20800 | 20800 | 20800 | 138 |
| 528 | 20240625 | 120900 | 2095851900 | 20800 | 20800 | 20800 | 20800 | 68 |
| 529 | 20240625 | 120800 | 2094437500 | 20800 | 20900 | 20900 | 20800 | 145 |
| 530 | 20240625 | 120700 | 2091421400 | 20850 | 20850 | 20850 | 20850 | 2201 |
| 531 | 20240625 | 120600 | 2045530550 | 20850 | 20800 | 20850 | 20800 | 706 |
| 532 | 20240625 | 120500 | 2030812950 | 20800 | 20800 | 20850 | 20800 | 116 |
| 533 | 20240625 | 120400 | 2028399650 | 20800 | 20850 | 20850 | 20800 | 550 |
| 534 | 20240625 | 120300 | 2016954550 | 20800 | 20800 | 20850 | 20800 | 78 |
| 535 | 20240625 | 120200 | 2015332100 | 20850 | 20800 | 20850 | 20800 | 55 |
| 536 | 20240625 | 120100 | 2014188050 | 20800 | 20850 | 20850 | 20800 | 311 |
| 537 | 20240625 | 120000 | 2007718750 | 20800 | 20800 | 20800 | 20800 | 15 |
| 538 | 20240625 | 115900 | 2007406750 | 20850 | 20800 | 20850 | 20800 | 108 |
| 539 | 20240625 | 115800 | 2005155200 | 20850 | 20800 | 20850 | 20800 | 26 |
| 540 | 20240625 | 115700 | 2004613250 | 20800 | 20800 | 20800 | 20800 | 62 |
| 541 | 20240625 | 115600 | 2003323650 | 20850 | 20800 | 20850 | 20800 | 235 |
| 542 | 20240625 | 115500 | 1998435600 | 20800 | 20800 | 20800 | 20800 | 6 |
| 543 | 20240625 | 115400 | 1998310800 | 20800 | 20800 | 20800 | 20800 | 940 |
| 544 | 20240625 | 115300 | 1978758800 | 20800 | 20800 | 20800 | 20800 | 2 |
| 545 | 20240625 | 115200 | 1978717200 | 20800 | 20800 | 20850 | 20800 | 5 |
| 546 | 20240625 | 115100 | 1978613150 | 20800 | 20800 | 20800 | 20800 | 26 |
| 547 | 20240625 | 115000 | 1978072350 | 20800 | 20800 | 20800 | 20800 | 54 |
| 548 | 20240625 | 114900 | 1976949150 | 20800 | 20800 | 20800 | 20800 | 3 |
| 549 | 20240625 | 114800 | 1976886750 | 20800 | 20850 | 20850 | 20800 | 7 |
| 550 | 20240625 | 114700 | 1976740850 | 20850 | 20850 | 20850 | 20850 | 57 |
| 551 | 20240625 | 114600 | 1975552400 | 20850 | 20850 | 20850 | 20850 | 7 |
| 552 | 20240625 | 114500 | 1975406450 | 20850 | 20850 | 20850 | 20850 | 22 |
| 553 | 20240625 | 114400 | 1974947750 | 20850 | 20800 | 20850 | 20800 | 17 |
| 554 | 20240625 | 114300 | 1974593600 | 20800 | 20800 | 20800 | 20800 | 70 |
| 555 | 20240625 | 114200 | 1973137600 | 20800 | 20750 | 20800 | 20750 | 14 |
| 556 | 20240625 | 114100 | 1972847000 | 20750 | 20850 | 20850 | 20750 | 4 |
| 557 | 20240625 | 114000 | 1972763900 | 20800 | 20850 | 20850 | 20750 | 1001 |
| 558 | 20240625 | 113900 | 1951944050 | 20850 | 20850 | 20850 | 20850 | 53 |
| 559 | 20240625 | 113800 | 1950839000 | 20850 | 20850 | 20850 | 20850 | 2 |
| 560 | 20240625 | 113700 | 1950797300 | 20850 | 20900 | 20900 | 20850 | 18 |
| 561 | 20240625 | 113600 | 1950421800 | 20900 | 20850 | 20900 | 20850 | 270 |
| 562 | 20240625 | 113500 | 1944779500 | 20850 | 20850 | 20850 | 20850 | 304 |
| 563 | 20240625 | 113400 | 1938441100 | 20850 | 20850 | 20850 | 20850 | 5 |
| 564 | 20240625 | 113300 | 1938336850 | 20850 | 20850 | 20900 | 20850 | 3137 |
| 565 | 20240625 | 113200 | 1872905400 | 20800 | 20850 | 20850 | 20800 | 230 |
| 566 | 20240625 | 113100 | 1868120350 | 20850 | 20800 | 20850 | 20800 | 63 |
| 567 | 20240625 | 113000 | 1866809450 | 20800 | 20800 | 20850 | 20800 | 58 |
| 568 | 20240625 | 112900 | 1865600700 | 20800 | 20800 | 20800 | 20800 | 25 |
| 569 | 20240625 | 112800 | 1865080700 | 20800 | 20800 | 20800 | 20800 | 53 |
| 570 | 20240625 | 112700 | 1863978300 | 20800 | 20800 | 20850 | 20800 | 1083 |
| 571 | 20240625 | 112600 | 1841451400 | 20800 | 20750 | 20800 | 20750 | 128 |
| 572 | 20240625 | 112500 | 1838789200 | 20800 | 20800 | 20800 | 20800 | 10 |
| 573 | 20240625 | 112400 | 1838581200 | 20800 | 20750 | 20800 | 20750 | 105 |
| 574 | 20240625 | 112300 | 1836402350 | 20750 | 20750 | 20800 | 20750 | 7 |
| 575 | 20240625 | 112200 | 1836257050 | 20750 | 20800 | 20800 | 20750 | 2 |
| 576 | 20240625 | 112100 | 1836215500 | 20700 | 20750 | 20750 | 20700 | 1006 |
| 577 | 20240625 | 112000 | 1815385300 | 20750 | 20750 | 20750 | 20750 | 78 |
| 578 | 20240625 | 111900 | 1813766800 | 20750 | 20750 | 20800 | 20750 | 61 |
| 579 | 20240625 | 111800 | 1812500700 | 20700 | 20750 | 20750 | 20700 | 1267 |
| 580 | 20240625 | 111700 | 1786242900 | 20750 | 20750 | 20750 | 20750 | 35 |
| 581 | 20240625 | 111600 | 1785516650 | 20750 | 20800 | 20800 | 20750 | 174 |
| 582 | 20240625 | 111500 | 1781906100 | 20800 | 20750 | 20800 | 20750 | 17 |
| 583 | 20240625 | 111400 | 1781552650 | 20750 | 20800 | 20800 | 20750 | 91 |
| 584 | 20240625 | 111300 | 1779659900 | 20750 | 20750 | 20750 | 20750 | 6 |
| 585 | 20240625 | 111200 | 1779535400 | 20800 | 20800 | 20800 | 20750 | 275 |
| 586 | 20240625 | 111100 | 1773817900 | 20800 | 20750 | 20800 | 20750 | 52 |
| 587 | 20240625 | 111000 | 1772736900 | 20750 | 20800 | 20800 | 20750 | 65 |
| 588 | 20240625 | 110900 | 1771387150 | 20800 | 20750 | 20800 | 20750 | 553 |
| 589 | 20240625 | 110800 | 1759912350 | 20750 | 20800 | 20800 | 20750 | 13 |
| 590 | 20240625 | 110700 | 1759642550 | 20800 | 20750 | 20800 | 20750 | 280 |
| 591 | 20240625 | 110600 | 1753830800 | 20750 | 20800 | 20800 | 20750 | 1197 |
| 592 | 20240625 | 110500 | 1728993000 | 20800 | 20750 | 20800 | 20750 | 65 |
| 593 | 20240625 | 110400 | 1727643750 | 20750 | 20750 | 20750 | 20750 | 1524 |
| 594 | 20240625 | 110300 | 1696020750 | 20750 | 20750 | 20750 | 20750 | 104 |
| 595 | 20240625 | 110200 | 1693862750 | 20750 | 20750 | 20750 | 20750 | 104 |
| 596 | 20240625 | 110100 | 1691704750 | 20700 | 20750 | 20750 | 20700 | 530 |
| 597 | 20240625 | 110000 | 1680707400 | 20700 | 20700 | 20750 | 20700 | 457 |
| 598 | 20240625 | 105900 | 1671247450 | 20750 | 20700 | 20750 | 20700 | 799 |
| 599 | 20240625 | 105800 | 1654673200 | 20700 | 20700 | 20700 | 20700 | 980 |
| 600 | 20240625 | 105700 | 1634387200 | 20700 | 20650 | 20700 | 20650 | 183 |
| 601 | 20240625 | 105600 | 1630608100 | 20650 | 20700 | 20700 | 20650 | 335 |
| 602 | 20240625 | 105500 | 1623690300 | 20700 | 20700 | 20750 | 20650 | 2719 |
| 603 | 20240625 | 105400 | 1567483250 | 20750 | 20750 | 20800 | 20750 | 945 |
| 604 | 20240625 | 105300 | 1547874450 | 20750 | 20800 | 20800 | 20750 | 160 |
| 605 | 20240625 | 105200 | 1544554200 | 20750 | 20750 | 20750 | 20750 | 115 |
| 606 | 20240625 | 105100 | 1542167950 | 20800 | 20800 | 20800 | 20750 | 22 |
| 607 | 20240625 | 105000 | 1541710400 | 20800 | 20750 | 20800 | 20750 | 98 |
| 608 | 20240625 | 104900 | 1539674500 | 20750 | 20800 | 20800 | 20750 | 515 |
| 609 | 20240625 | 104800 | 1528986900 | 20800 | 20800 | 20800 | 20800 | 329 |
| 610 | 20240625 | 104700 | 1522143700 | 20850 | 20800 | 20850 | 20800 | 697 |
| 611 | 20240625 | 104600 | 1507646050 | 20750 | 20700 | 20750 | 20700 | 2385 |
| 612 | 20240625 | 104500 | 1458276000 | 20700 | 20700 | 20750 | 20700 | 1431 |
| 613 | 20240625 | 104400 | 1428613500 | 20700 | 20700 | 20700 | 20700 | 1729 |
| 614 | 20240625 | 104300 | 1392823200 | 20700 | 20700 | 20750 | 20700 | 3835 |
| 615 | 20240625 | 104200 | 1313437500 | 20750 | 20750 | 20800 | 20700 | 1135 |
| 616 | 20240625 | 104100 | 1289885850 | 20750 | 20750 | 20750 | 20750 | 12 |
| 617 | 20240625 | 104000 | 1289636850 | 20750 | 20750 | 20750 | 20750 | 4001 |
| 618 | 20240625 | 103900 | 1206616100 | 20750 | 20800 | 20800 | 20750 | 304 |
| 619 | 20240625 | 103800 | 1200299800 | 20800 | 20800 | 20800 | 20800 | 45 |
| 620 | 20240625 | 103700 | 1199363800 | 20800 | 20800 | 20800 | 20750 | 39 |
| 621 | 20240625 | 103600 | 1198553600 | 20800 | 20800 | 20800 | 20750 | 1564 |
| 622 | 20240625 | 103500 | 1166022450 | 20850 | 20800 | 20850 | 20800 | 7 |
| 623 | 20240625 | 103400 | 1165876550 | 20850 | 20800 | 20850 | 20800 | 57 |
| 624 | 20240625 | 103300 | 1164690700 | 20800 | 20850 | 20850 | 20800 | 26 |
| 625 | 20240625 | 103200 | 1164148650 | 20800 | 20850 | 20850 | 20800 | 7 |
| 626 | 20240625 | 103100 | 1164002750 | 20800 | 20850 | 20850 | 20800 | 24 |
| 627 | 20240625 | 103000 | 1163502400 | 20850 | 20800 | 20850 | 20800 | 191 |
| 628 | 20240625 | 102900 | 1159520100 | 20800 | 20850 | 20850 | 20800 | 501 |
| 629 | 20240625 | 102800 | 1149099250 | 20850 | 20800 | 20850 | 20800 | 803 |
| 630 | 20240625 | 102700 | 1132396800 | 20800 | 20850 | 20850 | 20800 | 5 |
| 631 | 20240625 | 102600 | 1132292650 | 20850 | 20800 | 20850 | 20800 | 11 |
| 632 | 20240625 | 102500 | 1132063800 | 20800 | 20850 | 20900 | 20800 | 18 |
| 633 | 20240625 | 102400 | 1131688950 | 20900 | 20900 | 20900 | 20850 | 24 |
| 634 | 20240625 | 102300 | 1131187400 | 20800 | 20850 | 20850 | 20800 | 3539 |
| 635 | 20240625 | 102200 | 1057501100 | 20850 | 20850 | 20850 | 20850 | 6 |
| 636 | 20240625 | 102100 | 1057376000 | 20900 | 20900 | 20900 | 20900 | 51 |
| 637 | 20240625 | 102000 | 1056310100 | 20900 | 20900 | 20900 | 20850 | 116 |
| 638 | 20240625 | 101900 | 1053887950 | 20850 | 20850 | 20850 | 20800 | 404 |
| 639 | 20240625 | 101800 | 1045481150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 640 | 20240625 | 101700 | 1045481150 | 20850 | 20850 | 20850 | 20850 | 41 |
| 641 | 20240625 | 101600 | 1044626300 | 20800 | 20850 | 20850 | 20800 | 250 |
| 642 | 20240625 | 101500 | 1039416300 | 20800 | 20850 | 20850 | 20800 | 73 |
| 643 | 20240625 | 101400 | 1037897550 | 20850 | 20800 | 20850 | 20800 | 7 |
| 644 | 20240625 | 101300 | 1037751650 | 20800 | 20850 | 20850 | 20800 | 202 |
| 645 | 20240625 | 101200 | 1033549100 | 20800 | 20800 | 20800 | 20800 | 272 |
| 646 | 20240625 | 101100 | 1027891500 | 20800 | 20850 | 20850 | 20800 | 3 |
| 647 | 20240625 | 101000 | 1027829000 | 20800 | 20800 | 20900 | 20800 | 1290 |
| 648 | 20240625 | 100900 | 1000963000 | 20900 | 20850 | 20900 | 20850 | 774 |
| 649 | 20240625 | 100800 | 984819600 | 20800 | 20800 | 20800 | 20800 | 110 |
| 650 | 20240625 | 100700 | 982531600 | 20800 | 20800 | 20850 | 20800 | 277 |
| 651 | 20240625 | 100600 | 976768750 | 20800 | 20850 | 20850 | 20800 | 203 |
| 652 | 20240625 | 100500 | 972546300 | 20850 | 20800 | 20850 | 20800 | 84 |
| 653 | 20240625 | 100400 | 970795000 | 20800 | 20800 | 20800 | 20800 | 1 |
| 654 | 20240625 | 100300 | 970774200 | 20850 | 20850 | 20850 | 20850 | 2383 |
| 655 | 20240625 | 100200 | 921088650 | 20900 | 20850 | 20900 | 20850 | 52 |
| 656 | 20240625 | 100100 | 920004400 | 20850 | 20850 | 20850 | 20850 | 2 |
| 657 | 20240625 | 100000 | 919962700 | 20850 | 20900 | 20900 | 20850 | 68 |
| 658 | 20240625 | 095900 | 918544100 | 20900 | 20900 | 20900 | 20850 | 103 |
| 659 | 20240625 | 095800 | 916391500 | 20900 | 20900 | 20900 | 20900 | 155 |
| 660 | 20240625 | 095700 | 913152000 | 20900 | 20850 | 20900 | 20850 | 2 |
| 661 | 20240625 | 095600 | 913110250 | 20900 | 20850 | 20900 | 20850 | 22 |
| 662 | 20240625 | 095500 | 912651450 | 20900 | 20900 | 20900 | 20850 | 73 |
| 663 | 20240625 | 095400 | 911128750 | 20900 | 20900 | 20900 | 20900 | 48 |
| 664 | 20240625 | 095300 | 910125550 | 20900 | 20850 | 20900 | 20850 | 122 |
| 665 | 20240625 | 095200 | 907578250 | 20850 | 20900 | 20900 | 20850 | 165 |
| 666 | 20240625 | 095100 | 904129900 | 20900 | 20850 | 20900 | 20850 | 121 |
| 667 | 20240625 | 095000 | 901607000 | 20850 | 20850 | 20850 | 20850 | 94 |
| 668 | 20240625 | 094900 | 899647100 | 20850 | 20850 | 20850 | 20850 | 350 |
| 669 | 20240625 | 094800 | 892349600 | 20850 | 20900 | 20900 | 20850 | 259 |
| 670 | 20240625 | 094700 | 886945550 | 20900 | 20900 | 20900 | 20900 | 369 |
| 671 | 20240625 | 094600 | 879233450 | 20900 | 20850 | 20900 | 20850 | 920 |
| 672 | 20240625 | 094500 | 860005500 | 20850 | 20900 | 20900 | 20850 | 28 |
| 673 | 20240625 | 094400 | 859420400 | 20850 | 20900 | 20900 | 20850 | 320 |
| 674 | 20240625 | 094300 | 852747900 | 20900 | 20900 | 20900 | 20900 | 127 |
| 675 | 20240625 | 094200 | 850093600 | 20900 | 20900 | 20900 | 20850 | 18 |
| 676 | 20240625 | 094100 | 849717450 | 20850 | 20900 | 20900 | 20850 | 457 |
| 677 | 20240625 | 094000 | 840177350 | 20900 | 20900 | 20900 | 20850 | 22 |
| 678 | 20240625 | 093900 | 839717600 | 20950 | 20900 | 20950 | 20900 | 1053 |
| 679 | 20240625 | 093800 | 817709700 | 20850 | 20900 | 20950 | 20850 | 459 |
| 680 | 20240625 | 093700 | 808116650 | 20850 | 20900 | 20900 | 20850 | 2148 |
| 681 | 20240625 | 093600 | 763230400 | 20900 | 20850 | 20900 | 20800 | 273 |
| 682 | 20240625 | 093500 | 757538100 | 20850 | 20900 | 20950 | 20850 | 4442 |
| 683 | 20240625 | 093400 | 664907150 | 20900 | 20950 | 20950 | 20850 | 1182 |
| 684 | 20240625 | 093300 | 640195650 | 20950 | 20900 | 20950 | 20900 | 129 |
| 685 | 20240625 | 093200 | 637498650 | 20900 | 20900 | 20900 | 20900 | 607 |
| 686 | 20240625 | 093100 | 624812350 | 20950 | 20900 | 20950 | 20850 | 1009 |
| 687 | 20240625 | 093000 | 603728700 | 20900 | 20900 | 20900 | 20900 | 461 |
| 688 | 20240625 | 092900 | 594093800 | 20900 | 20900 | 20950 | 20900 | 716 |
| 689 | 20240625 | 092800 | 579129150 | 20900 | 20900 | 20950 | 20900 | 1238 |
| 690 | 20240625 | 092700 | 553254700 | 20900 | 20900 | 20900 | 20900 | 50 |
| 691 | 20240625 | 092600 | 552209700 | 20950 | 20950 | 20950 | 20950 | 17 |
| 692 | 20240625 | 092500 | 551853550 | 20950 | 20850 | 20950 | 20850 | 803 |
| 693 | 20240625 | 092400 | 535079250 | 20900 | 20900 | 20900 | 20850 | 797 |
| 694 | 20240625 | 092300 | 518425150 | 20950 | 20900 | 20950 | 20900 | 273 |
| 695 | 20240625 | 092200 | 512719000 | 20900 | 20950 | 20950 | 20900 | 10 |
| 696 | 20240625 | 092100 | 512509750 | 20950 | 20950 | 20950 | 20900 | 163 |
| 697 | 20240625 | 092000 | 509094950 | 20900 | 20900 | 20900 | 20900 | 343 |
| 698 | 20240625 | 091900 | 501926250 | 20900 | 20900 | 20950 | 20850 | 1020 |
| 699 | 20240625 | 091800 | 480608200 | 20900 | 20900 | 20900 | 20900 | 1043 |
| 700 | 20240625 | 091700 | 458809500 | 20950 | 20900 | 20950 | 20850 | 2101 |
| 701 | 20240625 | 091600 | 414996500 | 20900 | 20900 | 20900 | 20900 | 145 |
| 702 | 20240625 | 091500 | 411966000 | 20900 | 20850 | 20900 | 20850 | 443 |
| 703 | 20240625 | 091400 | 402716200 | 20850 | 20900 | 20900 | 20850 | 1602 |
| 704 | 20240625 | 091300 | 369253500 | 20900 | 21000 | 21000 | 20900 | 710 |
| 705 | 20240625 | 091200 | 354413300 | 21000 | 21000 | 21000 | 20900 | 3162 |
| 706 | 20240625 | 091100 | 288296700 | 20950 | 21000 | 21000 | 20950 | 1425 |
| 707 | 20240625 | 091000 | 258435450 | 21000 | 21100 | 21100 | 21000 | 1674 |
| 708 | 20240625 | 090900 | 223280350 | 21100 | 21050 | 21150 | 21000 | 390 |
| 709 | 20240625 | 090800 | 215066950 | 21050 | 21150 | 21150 | 21050 | 769 |
| 710 | 20240625 | 090700 | 198833550 | 21100 | 21150 | 21200 | 21100 | 2081 |
| 711 | 20240625 | 090600 | 154853900 | 21100 | 21100 | 21150 | 21050 | 1620 |
| 712 | 20240625 | 090500 | 120648550 | 21100 | 21000 | 21100 | 21000 | 128 |
| 713 | 20240625 | 090400 | 117950150 | 21000 | 21050 | 21050 | 21000 | 205 |
| 714 | 20240625 | 090300 | 113635000 | 21050 | 21050 | 21050 | 21000 | 121 |
| 715 | 20240625 | 090200 | 111090550 | 21050 | 20950 | 21050 | 20950 | 2131 |
| 716 | 20240625 | 090100 | 66339450 | 20950 | 20950 | 20950 | 20900 | 174 |
| 717 | 20240625 | 090000 | 62696650 | 21000 | 20900 | 21000 | 20900 | 2930 |