36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 3 | 20240222 | 204600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240222 | 204500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240222 | 204400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240222 | 204300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240222 | 204200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240222 | 204100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240222 | 204000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240222 | 203900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240222 | 203800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240222 | 203700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240222 | 203600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240222 | 203500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240222 | 203400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240222 | 203300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240222 | 203200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240222 | 203100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240222 | 203000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240222 | 202900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240222 | 202800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240222 | 202700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240222 | 202600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240222 | 202500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240222 | 202400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240222 | 202300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240222 | 202200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240222 | 202100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240222 | 202000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240222 | 201900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240222 | 201800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240222 | 201700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 33 | 20240222 | 201600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240222 | 201500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240222 | 201400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240222 | 201300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240222 | 201200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240222 | 201100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240222 | 201000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240222 | 200900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240222 | 200800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240222 | 200700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240222 | 200600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240222 | 200500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240222 | 200400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240222 | 200300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240222 | 200200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240222 | 200100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240222 | 200000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240222 | 195900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240222 | 195800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240222 | 195700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240222 | 195600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240222 | 195500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240222 | 195400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240222 | 195300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240222 | 195200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240222 | 195100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240222 | 195000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240222 | 194900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240222 | 194800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240222 | 194700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 63 | 20240222 | 194600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240222 | 194500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240222 | 194400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240222 | 194300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240222 | 194200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240222 | 194100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240222 | 194000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240222 | 193900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240222 | 193800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240222 | 193700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240222 | 193600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240222 | 193500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240222 | 193400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240222 | 193300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240222 | 193200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240222 | 193100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240222 | 193000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240222 | 192900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240222 | 192800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240222 | 192700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240222 | 192600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240222 | 192500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240222 | 192400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240222 | 192300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240222 | 192200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240222 | 192100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240222 | 192000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240222 | 191900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240222 | 191800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240222 | 191700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 93 | 20240222 | 191600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240222 | 191500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240222 | 191400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240222 | 191300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240222 | 191200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240222 | 191100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240222 | 191000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240222 | 190900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240222 | 190800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240222 | 190700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240222 | 190600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240222 | 190500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240222 | 190400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240222 | 190300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240222 | 190200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240222 | 190100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240222 | 190000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240222 | 185900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240222 | 185800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240222 | 185700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240222 | 185600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240222 | 185500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240222 | 185400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240222 | 185300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240222 | 185200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240222 | 185100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240222 | 185000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240222 | 184900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240222 | 184800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240222 | 184700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 123 | 20240222 | 184600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240222 | 184500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240222 | 184400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240222 | 184300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240222 | 184200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240222 | 184100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240222 | 184000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240222 | 183900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240222 | 183800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240222 | 183700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240222 | 183600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240222 | 183500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240222 | 183400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240222 | 183300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240222 | 183200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240222 | 183100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240222 | 183000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240222 | 182900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240222 | 182800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240222 | 182700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240222 | 182600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240222 | 182500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240222 | 182400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240222 | 182300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240222 | 182200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240222 | 182100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240222 | 182000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240222 | 181900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240222 | 181800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240222 | 181700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 153 | 20240222 | 181600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240222 | 181500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240222 | 181400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240222 | 181300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240222 | 181200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240222 | 181100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240222 | 181000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240222 | 180900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240222 | 180800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240222 | 180700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240222 | 180600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240222 | 180500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240222 | 180400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240222 | 180300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240222 | 180200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240222 | 180100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240222 | 180000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240222 | 175900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240222 | 175800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240222 | 175700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240222 | 175600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240222 | 175500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240222 | 175400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240222 | 175300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240222 | 175200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240222 | 175100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240222 | 175000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240222 | 174900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240222 | 174800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240222 | 174700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 183 | 20240222 | 174600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240222 | 174500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240222 | 174400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240222 | 174300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240222 | 174200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240222 | 174100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240222 | 174000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240222 | 173900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240222 | 173800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240222 | 173700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240222 | 173600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240222 | 173500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240222 | 173400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240222 | 173300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240222 | 173200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240222 | 173100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240222 | 173000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240222 | 172900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240222 | 172800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240222 | 172700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240222 | 172600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240222 | 172500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240222 | 172400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240222 | 172300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240222 | 172200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240222 | 172100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240222 | 172000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240222 | 171900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240222 | 171800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240222 | 171700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 213 | 20240222 | 171600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240222 | 171500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240222 | 171400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240222 | 171300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240222 | 171200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240222 | 171100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240222 | 171000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240222 | 170900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240222 | 170800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240222 | 170700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240222 | 170600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240222 | 170500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240222 | 170400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240222 | 170300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240222 | 170200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240222 | 170100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240222 | 170000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20240222 | 165900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20240222 | 165800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20240222 | 165700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240222 | 165600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20240222 | 165500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20240222 | 165400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20240222 | 165300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20240222 | 165200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20240222 | 165100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20240222 | 165000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20240222 | 164900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20240222 | 164800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20240222 | 164700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 243 | 20240222 | 164600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20240222 | 164500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20240222 | 164400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20240222 | 164300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20240222 | 164200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20240222 | 164100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20240222 | 164000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20240222 | 163900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20240222 | 163800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20240222 | 163700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20240222 | 163600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20240222 | 163500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20240222 | 163400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20240222 | 163300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20240222 | 163200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20240222 | 163100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20240222 | 163000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20240222 | 162900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20240222 | 162800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20240222 | 162700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20240222 | 162600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20240222 | 162500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20240222 | 162400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20240222 | 162300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20240222 | 162200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20240222 | 162100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20240222 | 162000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20240222 | 161900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20240222 | 161800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20240222 | 161700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 273 | 20240222 | 161600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20240222 | 161500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20240222 | 161400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20240222 | 161300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20240222 | 161200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20240222 | 161100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20240222 | 161000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20240222 | 160900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20240222 | 160800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20240222 | 160700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20240222 | 160600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20240222 | 160500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20240222 | 160400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20240222 | 160300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20240222 | 160200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20240222 | 160100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20240222 | 160000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20240222 | 155900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20240222 | 155800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20240222 | 155700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20240222 | 155600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20240222 | 155500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20240222 | 155400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20240222 | 155300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20240222 | 155200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20240222 | 155100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20240222 | 155000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20240222 | 154900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20240222 | 154800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20240222 | 154700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 303 | 20240222 | 154600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20240222 | 154500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 305 | 20240222 | 154400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20240222 | 154300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 307 | 20240222 | 154200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 308 | 20240222 | 154100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 309 | 20240222 | 154000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 310 | 20240222 | 153900 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 311 | 20240222 | 153800 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 312 | 20240222 | 153700 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 313 | 20240222 | 153600 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 314 | 20240222 | 153500 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 315 | 20240222 | 153400 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 316 | 20240222 | 153300 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 317 | 20240222 | 153200 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 318 | 20240222 | 153100 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 0 |
| 319 | 20240222 | 153000 | 21180081115 | 4890 | 4890 | 4890 | 4890 | 24360 |
| 320 | 20240222 | 152900 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 321 | 20240222 | 152800 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 322 | 20240222 | 152700 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 323 | 20240222 | 152600 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 324 | 20240222 | 152500 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 325 | 20240222 | 152400 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 326 | 20240222 | 152300 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 327 | 20240222 | 152200 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 328 | 20240222 | 152100 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 329 | 20240222 | 152000 | 21060960715 | 4890 | 4890 | 4890 | 4890 | 0 |
| 330 | 20240222 | 151900 | 21060960715 | 4890 | 4895 | 4900 | 4880 | 15844 |
| 331 | 20240222 | 151800 | 20983484410 | 4895 | 4890 | 4900 | 4890 | 7067 |
| 332 | 20240222 | 151700 | 20948901550 | 4895 | 4890 | 4900 | 4885 | 8050 |
| 333 | 20240222 | 151600 | 20909524785 | 4885 | 4900 | 4905 | 4885 | 21436 |
| 334 | 20240222 | 151500 | 20804599565 | 4900 | 4900 | 4915 | 4900 | 5079 |
| 335 | 20240222 | 151400 | 20779671005 | 4910 | 4910 | 4915 | 4900 | 5240 |
| 336 | 20240222 | 151300 | 20753941805 | 4910 | 4905 | 4915 | 4900 | 5595 |
| 337 | 20240222 | 151200 | 20726485760 | 4900 | 4910 | 4910 | 4895 | 4178 |
| 338 | 20240222 | 151100 | 20706011965 | 4910 | 4905 | 4915 | 4905 | 4035 |
| 339 | 20240222 | 151000 | 20686208220 | 4905 | 4900 | 4905 | 4890 | 8920 |
| 340 | 20240222 | 150900 | 20642509540 | 4900 | 4900 | 4905 | 4900 | 3135 |
| 341 | 20240222 | 150800 | 20627146310 | 4900 | 4910 | 4910 | 4895 | 11168 |
| 342 | 20240222 | 150700 | 20572405565 | 4915 | 4925 | 4930 | 4910 | 2855 |
| 343 | 20240222 | 150600 | 20558375690 | 4925 | 4925 | 4940 | 4915 | 28335 |
| 344 | 20240222 | 150500 | 20418548095 | 4925 | 4910 | 4935 | 4905 | 11733 |
| 345 | 20240222 | 150400 | 20360838815 | 4910 | 4890 | 4910 | 4890 | 7822 |
| 346 | 20240222 | 150300 | 20322500520 | 4895 | 4890 | 4895 | 4890 | 3284 |
| 347 | 20240222 | 150200 | 20306439835 | 4890 | 4890 | 4900 | 4885 | 9987 |
| 348 | 20240222 | 150100 | 20257562295 | 4890 | 4885 | 4890 | 4880 | 4776 |
| 349 | 20240222 | 150000 | 20234233610 | 4885 | 4880 | 4885 | 4875 | 4335 |
| 350 | 20240222 | 145900 | 20213078540 | 4885 | 4890 | 4890 | 4880 | 3603 |
| 351 | 20240222 | 145800 | 20195491545 | 4880 | 4875 | 4890 | 4875 | 2915 |
| 352 | 20240222 | 145700 | 20181264770 | 4875 | 4885 | 4890 | 4870 | 8562 |
| 353 | 20240222 | 145600 | 20139500900 | 4890 | 4880 | 4890 | 4880 | 5769 |
| 354 | 20240222 | 145500 | 20111332840 | 4880 | 4885 | 4890 | 4880 | 3958 |
| 355 | 20240222 | 145400 | 20092006010 | 4890 | 4890 | 4890 | 4880 | 2031 |
| 356 | 20240222 | 145300 | 20082074930 | 4890 | 4880 | 4895 | 4875 | 1697 |
| 357 | 20240222 | 145200 | 20073786530 | 4885 | 4895 | 4895 | 4880 | 1202 |
| 358 | 20240222 | 145100 | 20067911100 | 4890 | 4870 | 4895 | 4870 | 18744 |
| 359 | 20240222 | 145000 | 19976381600 | 4870 | 4875 | 4880 | 4870 | 8442 |
| 360 | 20240222 | 144900 | 19935256015 | 4875 | 4880 | 4880 | 4875 | 1889 |
| 361 | 20240222 | 144800 | 19926046760 | 4880 | 4870 | 4880 | 4870 | 3037 |
| 362 | 20240222 | 144700 | 19911249105 | 4875 | 4870 | 4885 | 4870 | 1158 |
| 363 | 20240222 | 144600 | 19905605955 | 4885 | 4875 | 4890 | 4870 | 17530 |
| 364 | 20240222 | 144500 | 19820188940 | 4880 | 4880 | 4885 | 4880 | 5103 |
| 365 | 20240222 | 144400 | 19795281250 | 4885 | 4890 | 4890 | 4880 | 2142 |
| 366 | 20240222 | 144300 | 19784821625 | 4890 | 4885 | 4890 | 4885 | 6979 |
| 367 | 20240222 | 144200 | 19750706025 | 4885 | 4880 | 4890 | 4875 | 2753 |
| 368 | 20240222 | 144100 | 19737260345 | 4880 | 4880 | 4890 | 4875 | 5727 |
| 369 | 20240222 | 144000 | 19709282320 | 4880 | 4880 | 4885 | 4875 | 2371 |
| 370 | 20240222 | 143900 | 19697712110 | 4880 | 4880 | 4880 | 4880 | 3708 |
| 371 | 20240222 | 143800 | 19679617070 | 4880 | 4880 | 4880 | 4875 | 1632 |
| 372 | 20240222 | 143700 | 19671656225 | 4890 | 4880 | 4890 | 4875 | 4589 |
| 373 | 20240222 | 143600 | 19649256585 | 4880 | 4885 | 4885 | 4875 | 2095 |
| 374 | 20240222 | 143500 | 19639040895 | 4880 | 4880 | 4885 | 4875 | 3226 |
| 375 | 20240222 | 143400 | 19623298510 | 4880 | 4885 | 4885 | 4875 | 4088 |
| 376 | 20240222 | 143300 | 19603345520 | 4885 | 4890 | 4890 | 4880 | 5451 |
| 377 | 20240222 | 143200 | 19576742505 | 4890 | 4885 | 4900 | 4885 | 1185 |
| 378 | 20240222 | 143100 | 19570953225 | 4900 | 4890 | 4900 | 4885 | 1638 |
| 379 | 20240222 | 143000 | 19562947510 | 4900 | 4895 | 4900 | 4885 | 2719 |
| 380 | 20240222 | 142900 | 19549648090 | 4900 | 4900 | 4900 | 4900 | 3707 |
| 381 | 20240222 | 142800 | 19531483790 | 4900 | 4905 | 4905 | 4900 | 708 |
| 382 | 20240222 | 142700 | 19528012735 | 4900 | 4895 | 4905 | 4895 | 5306 |
| 383 | 20240222 | 142600 | 19502007670 | 4895 | 4895 | 4905 | 4895 | 1670 |
| 384 | 20240222 | 142500 | 19493829925 | 4900 | 4895 | 4905 | 4895 | 10669 |
| 385 | 20240222 | 142400 | 19441517520 | 4895 | 4895 | 4905 | 4890 | 10033 |
| 386 | 20240222 | 142300 | 19392367965 | 4895 | 4870 | 4895 | 4870 | 12216 |
| 387 | 20240222 | 142200 | 19332735360 | 4870 | 4875 | 4875 | 4870 | 10855 |
| 388 | 20240222 | 142100 | 19279869695 | 4875 | 4880 | 4880 | 4875 | 2894 |
| 389 | 20240222 | 142000 | 19265760065 | 4880 | 4880 | 4890 | 4875 | 5264 |
| 390 | 20240222 | 141900 | 19240073435 | 4885 | 4890 | 4895 | 4880 | 2731 |
| 391 | 20240222 | 141800 | 19226737250 | 4885 | 4900 | 4900 | 4885 | 922 |
| 392 | 20240222 | 141700 | 19222232255 | 4885 | 4885 | 4900 | 4885 | 736 |
| 393 | 20240222 | 141600 | 19218626975 | 4880 | 4880 | 4900 | 4880 | 5308 |
| 394 | 20240222 | 141500 | 19192695150 | 4880 | 4880 | 4880 | 4870 | 8436 |
| 395 | 20240222 | 141400 | 19151580795 | 4875 | 4885 | 4885 | 4875 | 11015 |
| 396 | 20240222 | 141300 | 19097863855 | 4885 | 4880 | 4890 | 4875 | 11847 |
| 397 | 20240222 | 141200 | 19040048710 | 4880 | 4875 | 4885 | 4875 | 6459 |
| 398 | 20240222 | 141100 | 19008552370 | 4880 | 4890 | 4890 | 4880 | 6690 |
| 399 | 20240222 | 141000 | 18975900125 | 4890 | 4900 | 4900 | 4885 | 9266 |
| 400 | 20240222 | 140900 | 18930614415 | 4900 | 4900 | 4905 | 4885 | 6871 |
| 401 | 20240222 | 140800 | 18897018730 | 4900 | 4910 | 4910 | 4895 | 7400 |
| 402 | 20240222 | 140700 | 18860756230 | 4910 | 4915 | 4915 | 4905 | 6048 |
| 403 | 20240222 | 140600 | 18831060400 | 4915 | 4920 | 4920 | 4915 | 3457 |
| 404 | 20240222 | 140500 | 18814054570 | 4920 | 4920 | 4920 | 4910 | 6483 |
| 405 | 20240222 | 140400 | 18782172925 | 4925 | 4925 | 4930 | 4920 | 1895 |
| 406 | 20240222 | 140300 | 18772839850 | 4920 | 4920 | 4930 | 4920 | 4053 |
| 407 | 20240222 | 140200 | 18752898965 | 4920 | 4920 | 4930 | 4920 | 6983 |
| 408 | 20240222 | 140100 | 18718534050 | 4920 | 4905 | 4920 | 4900 | 5358 |
| 409 | 20240222 | 140000 | 18692213150 | 4905 | 4905 | 4905 | 4895 | 11872 |
| 410 | 20240222 | 135900 | 18634045885 | 4900 | 4905 | 4905 | 4900 | 7999 |
| 411 | 20240222 | 135800 | 18594847825 | 4905 | 4905 | 4905 | 4900 | 3498 |
| 412 | 20240222 | 135700 | 18577692135 | 4910 | 4920 | 4920 | 4905 | 2404 |
| 413 | 20240222 | 135600 | 18565886460 | 4920 | 4925 | 4925 | 4905 | 8691 |
| 414 | 20240222 | 135500 | 18523167235 | 4930 | 4930 | 4935 | 4925 | 9116 |
| 415 | 20240222 | 135400 | 18478251770 | 4930 | 4925 | 4935 | 4925 | 3029 |
| 416 | 20240222 | 135300 | 18463328460 | 4930 | 4925 | 4935 | 4925 | 353 |
| 417 | 20240222 | 135200 | 18461588575 | 4940 | 4930 | 4940 | 4925 | 3932 |
| 418 | 20240222 | 135100 | 18442212835 | 4935 | 4950 | 4950 | 4930 | 10824 |
| 419 | 20240222 | 135000 | 18388719630 | 4950 | 4950 | 4955 | 4930 | 6884 |
| 420 | 20240222 | 134900 | 18354678780 | 4955 | 4920 | 4955 | 4915 | 8212 |
| 421 | 20240222 | 134800 | 18314110600 | 4920 | 4935 | 4940 | 4920 | 8193 |
| 422 | 20240222 | 134700 | 18273709825 | 4935 | 4935 | 4935 | 4925 | 5190 |
| 423 | 20240222 | 134600 | 18248101360 | 4930 | 4950 | 4955 | 4925 | 5505 |
| 424 | 20240222 | 134500 | 18220898880 | 4950 | 4930 | 4955 | 4930 | 3748 |
| 425 | 20240222 | 134400 | 18202351950 | 4940 | 4910 | 4945 | 4910 | 12964 |
| 426 | 20240222 | 134300 | 18138507465 | 4910 | 4910 | 4915 | 4905 | 2120 |
| 427 | 20240222 | 134200 | 18128099610 | 4910 | 4915 | 4915 | 4905 | 1065 |
| 428 | 20240222 | 134100 | 18122871065 | 4915 | 4915 | 4915 | 4910 | 6220 |
| 429 | 20240222 | 134000 | 18092322845 | 4915 | 4910 | 4915 | 4910 | 759 |
| 430 | 20240222 | 133900 | 18088592610 | 4910 | 4915 | 4915 | 4900 | 11854 |
| 431 | 20240222 | 133800 | 18030420480 | 4915 | 4925 | 4925 | 4915 | 4741 |
| 432 | 20240222 | 133700 | 18007106780 | 4925 | 4905 | 4930 | 4905 | 5938 |
| 433 | 20240222 | 133600 | 17977887210 | 4910 | 4895 | 4910 | 4895 | 8306 |
| 434 | 20240222 | 133500 | 17937192360 | 4895 | 4890 | 4895 | 4885 | 8495 |
| 435 | 20240222 | 133400 | 17895654425 | 4885 | 4885 | 4890 | 4885 | 3208 |
| 436 | 20240222 | 133300 | 17879981345 | 4885 | 4890 | 4890 | 4885 | 1599 |
| 437 | 20240222 | 133200 | 17872166745 | 4890 | 4880 | 4890 | 4880 | 1992 |
| 438 | 20240222 | 133100 | 17862435580 | 4875 | 4880 | 4890 | 4875 | 17400 |
| 439 | 20240222 | 133000 | 17777536390 | 4875 | 4880 | 4880 | 4875 | 3895 |
| 440 | 20240222 | 132900 | 17758544985 | 4875 | 4885 | 4895 | 4875 | 11675 |
| 441 | 20240222 | 132800 | 17701528300 | 4890 | 4890 | 4890 | 4885 | 4863 |
| 442 | 20240222 | 132700 | 17677769720 | 4885 | 4885 | 4890 | 4885 | 3732 |
| 443 | 20240222 | 132600 | 17659534655 | 4885 | 4880 | 4890 | 4880 | 636 |
| 444 | 20240222 | 132500 | 17656428650 | 4880 | 4900 | 4900 | 4880 | 13052 |
| 445 | 20240222 | 132400 | 17592606550 | 4895 | 4900 | 4900 | 4895 | 4389 |
| 446 | 20240222 | 132300 | 17571107705 | 4900 | 4895 | 4905 | 4895 | 6659 |
| 447 | 20240222 | 132200 | 17538473165 | 4895 | 4900 | 4900 | 4890 | 2272 |
| 448 | 20240222 | 132100 | 17527351830 | 4895 | 4885 | 4895 | 4875 | 6809 |
| 449 | 20240222 | 132000 | 17494093380 | 4875 | 4875 | 4885 | 4870 | 8442 |
| 450 | 20240222 | 131900 | 17452943385 | 4875 | 4880 | 4880 | 4875 | 6211 |
| 451 | 20240222 | 131800 | 17422656705 | 4875 | 4885 | 4885 | 4875 | 4560 |
| 452 | 20240222 | 131700 | 17400404515 | 4880 | 4890 | 4895 | 4880 | 7726 |
| 453 | 20240222 | 131600 | 17362694030 | 4895 | 4885 | 4900 | 4885 | 16799 |
| 454 | 20240222 | 131500 | 17280485335 | 4885 | 4880 | 4895 | 4880 | 15282 |
| 455 | 20240222 | 131400 | 17205826230 | 4880 | 4880 | 4900 | 4880 | 5404 |
| 456 | 20240222 | 131300 | 17179440150 | 4900 | 4885 | 4900 | 4875 | 9912 |
| 457 | 20240222 | 131200 | 17131047845 | 4880 | 4860 | 4900 | 4855 | 21918 |
| 458 | 20240222 | 131100 | 17024208285 | 4860 | 4895 | 4905 | 4855 | 35392 |
| 459 | 20240222 | 131000 | 16851739610 | 4900 | 4905 | 4925 | 4895 | 44660 |
| 460 | 20240222 | 130900 | 16632769615 | 4905 | 4925 | 4925 | 4900 | 26955 |
| 461 | 20240222 | 130800 | 16500315630 | 4925 | 4925 | 4925 | 4920 | 10850 |
| 462 | 20240222 | 130700 | 16446916055 | 4920 | 4930 | 4935 | 4920 | 27204 |
| 463 | 20240222 | 130600 | 16313007325 | 4930 | 4930 | 4935 | 4920 | 11172 |
| 464 | 20240222 | 130500 | 16257986650 | 4940 | 4930 | 4965 | 4920 | 24148 |
| 465 | 20240222 | 130400 | 16138807380 | 4935 | 4920 | 4935 | 4910 | 31479 |
| 466 | 20240222 | 130300 | 15983988385 | 4925 | 4910 | 4930 | 4895 | 60325 |
| 467 | 20240222 | 130200 | 15687983230 | 4910 | 4955 | 4955 | 4910 | 42057 |
| 468 | 20240222 | 130100 | 15480453960 | 4950 | 4970 | 4970 | 4950 | 34327 |
| 469 | 20240222 | 130000 | 15310343145 | 4960 | 4970 | 4970 | 4955 | 44629 |
| 470 | 20240222 | 125900 | 15088967255 | 4970 | 4980 | 4985 | 4970 | 26573 |
| 471 | 20240222 | 125800 | 14956709175 | 4985 | 4990 | 4990 | 4980 | 12294 |
| 472 | 20240222 | 125700 | 14895455250 | 4985 | 4990 | 4990 | 4980 | 12771 |
| 473 | 20240222 | 125600 | 14831800800 | 4985 | 5000 | 5010 | 4985 | 35266 |
| 474 | 20240222 | 125500 | 14655567020 | 5010 | 5000 | 5010 | 5000 | 8068 |
| 475 | 20240222 | 125400 | 14615183160 | 5000 | 5020 | 5020 | 5000 | 14207 |
| 476 | 20240222 | 125300 | 14544060080 | 5020 | 5020 | 5030 | 5010 | 6172 |
| 477 | 20240222 | 125200 | 14513126610 | 5020 | 5020 | 5020 | 5010 | 3231 |
| 478 | 20240222 | 125100 | 14496919880 | 5020 | 5030 | 5030 | 5010 | 2996 |
| 479 | 20240222 | 125000 | 14481877270 | 5030 | 5040 | 5040 | 5020 | 1950 |
| 480 | 20240222 | 124900 | 14472085420 | 5040 | 5030 | 5040 | 5020 | 1422 |
| 481 | 20240222 | 124800 | 14464933900 | 5030 | 5030 | 5030 | 5020 | 1659 |
| 482 | 20240222 | 124700 | 14456605010 | 5030 | 5030 | 5030 | 5020 | 2208 |
| 483 | 20240222 | 124600 | 14445501670 | 5020 | 5020 | 5030 | 5010 | 2265 |
| 484 | 20240222 | 124500 | 14434130760 | 5030 | 5030 | 5030 | 5020 | 3093 |
| 485 | 20240222 | 124400 | 14418602700 | 5030 | 5010 | 5030 | 5010 | 4204 |
| 486 | 20240222 | 124300 | 14397492420 | 5010 | 5010 | 5020 | 5010 | 4267 |
| 487 | 20240222 | 124200 | 14376111480 | 5010 | 5020 | 5020 | 5010 | 3212 |
| 488 | 20240222 | 124100 | 14360019150 | 5020 | 5020 | 5020 | 5010 | 1814 |
| 489 | 20240222 | 124000 | 14350912880 | 5030 | 5030 | 5030 | 5020 | 2145 |
| 490 | 20240222 | 123900 | 14340144490 | 5030 | 5030 | 5030 | 5020 | 4723 |
| 491 | 20240222 | 123800 | 14316420980 | 5030 | 5020 | 5030 | 5020 | 3750 |
| 492 | 20240222 | 123700 | 14297593380 | 5030 | 5030 | 5030 | 5020 | 2468 |
| 493 | 20240222 | 123600 | 14285203050 | 5030 | 5030 | 5030 | 5020 | 1407 |
| 494 | 20240222 | 123500 | 14278136490 | 5030 | 5020 | 5030 | 5020 | 2738 |
| 495 | 20240222 | 123400 | 14264371890 | 5030 | 5020 | 5030 | 5020 | 1500 |
| 496 | 20240222 | 123300 | 14256839220 | 5030 | 5030 | 5030 | 5020 | 92 |
| 497 | 20240222 | 123200 | 14256376520 | 5020 | 5020 | 5030 | 5020 | 1897 |
| 498 | 20240222 | 123100 | 14246852070 | 5020 | 5030 | 5030 | 5020 | 6195 |
| 499 | 20240222 | 123000 | 14215743260 | 5030 | 5030 | 5040 | 5030 | 4765 |
| 500 | 20240222 | 122900 | 14191773990 | 5030 | 5030 | 5040 | 5020 | 5241 |
| 501 | 20240222 | 122800 | 14165416170 | 5040 | 5030 | 5040 | 5020 | 1864 |
| 502 | 20240222 | 122700 | 14156051320 | 5020 | 5030 | 5030 | 5020 | 1040 |
| 503 | 20240222 | 122600 | 14150828480 | 5010 | 5020 | 5040 | 5010 | 22296 |
| 504 | 20240222 | 122500 | 14038874770 | 5020 | 5030 | 5030 | 5020 | 13106 |
| 505 | 20240222 | 122400 | 13973079290 | 5030 | 5040 | 5040 | 5020 | 2664 |
| 506 | 20240222 | 122300 | 13959688720 | 5040 | 5030 | 5040 | 5020 | 4178 |
| 507 | 20240222 | 122200 | 13938658560 | 5020 | 5030 | 5030 | 5020 | 3421 |
| 508 | 20240222 | 122100 | 13921459640 | 5030 | 5040 | 5040 | 5030 | 10513 |
| 509 | 20240222 | 122000 | 13868538180 | 5040 | 5020 | 5040 | 5020 | 1961 |
| 510 | 20240222 | 121900 | 13858664130 | 5020 | 5040 | 5040 | 5020 | 9543 |
| 511 | 20240222 | 121800 | 13810664390 | 5040 | 5040 | 5050 | 5040 | 3350 |
| 512 | 20240222 | 121700 | 13793776250 | 5040 | 5040 | 5040 | 5040 | 5592 |
| 513 | 20240222 | 121600 | 13765592570 | 5030 | 5060 | 5060 | 5030 | 4116 |
| 514 | 20240222 | 121500 | 13744846320 | 5050 | 5050 | 5060 | 5050 | 3302 |
| 515 | 20240222 | 121400 | 13728164260 | 5050 | 5060 | 5060 | 5050 | 5831 |
| 516 | 20240222 | 121300 | 13698681720 | 5070 | 5070 | 5070 | 5060 | 10111 |
| 517 | 20240222 | 121200 | 13647467640 | 5080 | 5090 | 5100 | 5070 | 21906 |
| 518 | 20240222 | 121100 | 13536074060 | 5080 | 5090 | 5100 | 5080 | 17845 |
| 519 | 20240222 | 121000 | 13445242080 | 5100 | 5070 | 5100 | 5050 | 47945 |
| 520 | 20240222 | 120900 | 13201547280 | 5060 | 5050 | 5070 | 5030 | 17960 |
| 521 | 20240222 | 120800 | 13110824630 | 5040 | 5040 | 5050 | 5030 | 3872 |
| 522 | 20240222 | 120700 | 13091321170 | 5040 | 5040 | 5050 | 5030 | 8746 |
| 523 | 20240222 | 120600 | 13047251500 | 5040 | 5050 | 5050 | 5030 | 5052 |
| 524 | 20240222 | 120500 | 13021802150 | 5050 | 5030 | 5050 | 5030 | 9944 |
| 525 | 20240222 | 120400 | 12971614170 | 5030 | 5040 | 5040 | 5030 | 3654 |
| 526 | 20240222 | 120300 | 12953198120 | 5040 | 5040 | 5050 | 5040 | 4879 |
| 527 | 20240222 | 120200 | 12928590940 | 5040 | 5030 | 5040 | 5020 | 6254 |
| 528 | 20240222 | 120100 | 12897087720 | 5030 | 5030 | 5030 | 5010 | 8547 |
| 529 | 20240222 | 120000 | 12854145610 | 5030 | 5020 | 5030 | 5020 | 675 |
| 530 | 20240222 | 115900 | 12850750380 | 5020 | 5030 | 5030 | 5020 | 4109 |
| 531 | 20240222 | 115800 | 12830116580 | 5030 | 5030 | 5030 | 5020 | 2111 |
| 532 | 20240222 | 115700 | 12819498290 | 5030 | 5030 | 5040 | 5030 | 3653 |
| 533 | 20240222 | 115600 | 12801113670 | 5030 | 5030 | 5030 | 5020 | 2693 |
| 534 | 20240222 | 115500 | 12787569380 | 5030 | 5030 | 5030 | 5020 | 3199 |
| 535 | 20240222 | 115400 | 12771479910 | 5030 | 5030 | 5030 | 5020 | 11799 |
| 536 | 20240222 | 115300 | 12712139110 | 5040 | 5040 | 5050 | 5040 | 6668 |
| 537 | 20240222 | 115200 | 12678510050 | 5040 | 5040 | 5050 | 5040 | 3311 |
| 538 | 20240222 | 115100 | 12661818430 | 5050 | 5040 | 5050 | 5040 | 3855 |
| 539 | 20240222 | 115000 | 12642377990 | 5040 | 5040 | 5050 | 5030 | 5549 |
| 540 | 20240222 | 114900 | 12614413660 | 5040 | 5030 | 5050 | 5030 | 5102 |
| 541 | 20240222 | 114800 | 12588701790 | 5030 | 5030 | 5040 | 5020 | 8876 |
| 542 | 20240222 | 114700 | 12544049330 | 5030 | 5020 | 5030 | 5020 | 5361 |
| 543 | 20240222 | 114600 | 12517122790 | 5020 | 5010 | 5020 | 5010 | 2862 |
| 544 | 20240222 | 114500 | 12502773160 | 5010 | 5010 | 5020 | 5010 | 1247 |
| 545 | 20240222 | 114400 | 12496522440 | 5010 | 5010 | 5020 | 5010 | 3112 |
| 546 | 20240222 | 114300 | 12480928880 | 5010 | 5010 | 5020 | 5010 | 7728 |
| 547 | 20240222 | 114200 | 12442211590 | 5010 | 5000 | 5010 | 5000 | 2162 |
| 548 | 20240222 | 114100 | 12431384650 | 5000 | 5010 | 5010 | 5000 | 3278 |
| 549 | 20240222 | 114000 | 12414966060 | 5010 | 5010 | 5020 | 5010 | 1151 |
| 550 | 20240222 | 113900 | 12409199480 | 5010 | 5010 | 5020 | 5000 | 13453 |
| 551 | 20240222 | 113800 | 12341898540 | 5010 | 5030 | 5030 | 5000 | 4280 |
| 552 | 20240222 | 113700 | 12320447870 | 5030 | 5030 | 5030 | 5010 | 7601 |
| 553 | 20240222 | 113600 | 12282302590 | 5020 | 5030 | 5030 | 5020 | 4989 |
| 554 | 20240222 | 113500 | 12257245410 | 5030 | 5010 | 5030 | 5010 | 2082 |
| 555 | 20240222 | 113400 | 12246796810 | 5010 | 5020 | 5030 | 5010 | 10361 |
| 556 | 20240222 | 113300 | 12194800090 | 5020 | 5030 | 5040 | 5020 | 7433 |
| 557 | 20240222 | 113200 | 12157447480 | 5030 | 5050 | 5060 | 5020 | 6297 |
| 558 | 20240222 | 113100 | 12125758970 | 5060 | 5060 | 5060 | 5040 | 22069 |
| 559 | 20240222 | 113000 | 12014253330 | 5040 | 5040 | 5060 | 5030 | 16943 |
| 560 | 20240222 | 112900 | 11928756150 | 5040 | 5000 | 5040 | 4990 | 24927 |
| 561 | 20240222 | 112800 | 11803728300 | 5010 | 5010 | 5010 | 4995 | 14777 |
| 562 | 20240222 | 112700 | 11729824365 | 5000 | 4995 | 5010 | 4990 | 10325 |
| 563 | 20240222 | 112600 | 11678225150 | 5000 | 4995 | 5010 | 4995 | 5195 |
| 564 | 20240222 | 112500 | 11652253515 | 5010 | 4985 | 5010 | 4985 | 21357 |
| 565 | 20240222 | 112400 | 11545570230 | 4980 | 4995 | 4995 | 4980 | 7219 |
| 566 | 20240222 | 112300 | 11509571140 | 4985 | 4985 | 4995 | 4985 | 7014 |
| 567 | 20240222 | 112200 | 11474573860 | 4985 | 4995 | 4995 | 4970 | 14859 |
| 568 | 20240222 | 112100 | 11400555660 | 4990 | 5000 | 5010 | 4990 | 3621 |
| 569 | 20240222 | 112000 | 11382458645 | 5000 | 5010 | 5010 | 5000 | 3505 |
| 570 | 20240222 | 111900 | 11364917445 | 5010 | 5000 | 5010 | 5000 | 1144 |
| 571 | 20240222 | 111800 | 11359195025 | 5000 | 4990 | 5000 | 4990 | 1721 |
| 572 | 20240222 | 111700 | 11350605750 | 4990 | 5000 | 5000 | 4990 | 9277 |
| 573 | 20240222 | 111600 | 11304286190 | 5000 | 5000 | 5000 | 5000 | 1345 |
| 574 | 20240222 | 111500 | 11297561190 | 5000 | 5000 | 5010 | 5000 | 5054 |
| 575 | 20240222 | 111400 | 11272290140 | 5010 | 5000 | 5010 | 5000 | 2321 |
| 576 | 20240222 | 111300 | 11260663810 | 5010 | 5020 | 5020 | 5000 | 2853 |
| 577 | 20240222 | 111200 | 11246371830 | 5020 | 5010 | 5020 | 5000 | 1269 |
| 578 | 20240222 | 111100 | 11240021210 | 5010 | 4995 | 5010 | 4995 | 5051 |
| 579 | 20240222 | 111000 | 11214723920 | 4995 | 4995 | 5010 | 4995 | 6426 |
| 580 | 20240222 | 110900 | 11182598120 | 4995 | 4995 | 4995 | 4995 | 3483 |
| 581 | 20240222 | 110800 | 11165200535 | 4995 | 4995 | 5000 | 4995 | 5645 |
| 582 | 20240222 | 110700 | 11137002750 | 5000 | 5010 | 5010 | 5000 | 2805 |
| 583 | 20240222 | 110600 | 11122973970 | 5000 | 5000 | 5010 | 5000 | 4805 |
| 584 | 20240222 | 110500 | 11098908320 | 5000 | 5010 | 5010 | 5000 | 11897 |
| 585 | 20240222 | 110400 | 11039409970 | 5010 | 5000 | 5010 | 5000 | 2229 |
| 586 | 20240222 | 110300 | 11028255000 | 5000 | 5010 | 5010 | 5000 | 8566 |
| 587 | 20240222 | 110200 | 10985340660 | 5010 | 5010 | 5020 | 5010 | 4134 |
| 588 | 20240222 | 110100 | 10964616240 | 5020 | 5020 | 5020 | 5010 | 2435 |
| 589 | 20240222 | 110000 | 10952392590 | 5020 | 5020 | 5020 | 5020 | 2163 |
| 590 | 20240222 | 105900 | 10941534330 | 5020 | 5020 | 5020 | 5010 | 7817 |
| 591 | 20240222 | 105800 | 10902297000 | 5020 | 5010 | 5020 | 5010 | 2017 |
| 592 | 20240222 | 105700 | 10892184920 | 5010 | 5010 | 5020 | 5010 | 1204 |
| 593 | 20240222 | 105600 | 10886152660 | 5010 | 5010 | 5020 | 5010 | 1795 |
| 594 | 20240222 | 105500 | 10877149500 | 5020 | 5000 | 5020 | 4995 | 2730 |
| 595 | 20240222 | 105400 | 10863488725 | 5000 | 5000 | 5020 | 4990 | 24406 |
| 596 | 20240222 | 105300 | 10741466375 | 5000 | 5000 | 5020 | 5000 | 9167 |
| 597 | 20240222 | 105200 | 10695565875 | 5000 | 4995 | 5010 | 4990 | 10751 |
| 598 | 20240222 | 105100 | 10641818660 | 4995 | 4990 | 4995 | 4985 | 8270 |
| 599 | 20240222 | 105000 | 10600567685 | 4990 | 4985 | 4990 | 4985 | 1394 |
| 600 | 20240222 | 104900 | 10593612785 | 4990 | 4995 | 5000 | 4990 | 5617 |
| 601 | 20240222 | 104800 | 10565574150 | 5000 | 5000 | 5000 | 4995 | 5091 |
| 602 | 20240222 | 104700 | 10540121110 | 5000 | 5010 | 5020 | 5000 | 3141 |
| 603 | 20240222 | 104600 | 10524401000 | 5010 | 5000 | 5010 | 4995 | 4143 |
| 604 | 20240222 | 104500 | 10503692345 | 4995 | 4995 | 5000 | 4990 | 4003 |
| 605 | 20240222 | 104400 | 10483700995 | 5000 | 5010 | 5010 | 4995 | 5264 |
| 606 | 20240222 | 104300 | 10457386425 | 5010 | 5000 | 5020 | 5000 | 4231 |
| 607 | 20240222 | 104200 | 10436187045 | 5010 | 4985 | 5020 | 4985 | 14786 |
| 608 | 20240222 | 104100 | 10362256955 | 4985 | 4985 | 4995 | 4955 | 60072 |
| 609 | 20240222 | 104000 | 10064159900 | 4995 | 4970 | 4995 | 4965 | 7788 |
| 610 | 20240222 | 103900 | 10025393230 | 4965 | 4965 | 4975 | 4965 | 19891 |
| 611 | 20240222 | 103800 | 9926612045 | 4965 | 4960 | 4970 | 4955 | 14923 |
| 612 | 20240222 | 103700 | 9852592540 | 4955 | 4970 | 4980 | 4955 | 18899 |
| 613 | 20240222 | 103600 | 9758764005 | 4970 | 4985 | 4990 | 4970 | 26541 |
| 614 | 20240222 | 103500 | 9626631770 | 4990 | 4995 | 5000 | 4985 | 19481 |
| 615 | 20240222 | 103400 | 9529420010 | 4995 | 5000 | 5000 | 4995 | 8534 |
| 616 | 20240222 | 103300 | 9486789790 | 5000 | 5000 | 5000 | 4995 | 4865 |
| 617 | 20240222 | 103200 | 9462474375 | 4995 | 4990 | 5000 | 4990 | 10120 |
| 618 | 20240222 | 103100 | 9411913920 | 4990 | 4995 | 4995 | 4990 | 7121 |
| 619 | 20240222 | 103000 | 9376359670 | 5010 | 5020 | 5020 | 4990 | 14278 |
| 620 | 20240222 | 102900 | 9305020820 | 5020 | 5000 | 5020 | 4995 | 4922 |
| 621 | 20240222 | 102800 | 9280391210 | 5010 | 5010 | 5020 | 5000 | 13867 |
| 622 | 20240222 | 102700 | 9211007980 | 5010 | 5010 | 5010 | 5000 | 12895 |
| 623 | 20240222 | 102600 | 9146410030 | 5000 | 5020 | 5020 | 5000 | 6088 |
| 624 | 20240222 | 102500 | 9115903550 | 5020 | 5010 | 5020 | 5010 | 4170 |
| 625 | 20240222 | 102400 | 9094991610 | 5010 | 5020 | 5020 | 5000 | 15999 |
| 626 | 20240222 | 102300 | 9014891840 | 5020 | 5020 | 5020 | 5010 | 5743 |
| 627 | 20240222 | 102200 | 8986090830 | 5020 | 5030 | 5030 | 5020 | 6589 |
| 628 | 20240222 | 102100 | 8952997870 | 5030 | 5020 | 5040 | 5020 | 3237 |
| 629 | 20240222 | 102000 | 8936724430 | 5020 | 5030 | 5030 | 5010 | 12749 |
| 630 | 20240222 | 101900 | 8872767400 | 5030 | 5030 | 5040 | 5020 | 2114 |
| 631 | 20240222 | 101800 | 8862138540 | 5030 | 5040 | 5050 | 5030 | 9882 |
| 632 | 20240222 | 101700 | 8812406890 | 5040 | 5050 | 5050 | 5040 | 4468 |
| 633 | 20240222 | 101600 | 8789885070 | 5050 | 5040 | 5050 | 5040 | 8762 |
| 634 | 20240222 | 101500 | 8745719010 | 5040 | 5040 | 5050 | 5040 | 9343 |
| 635 | 20240222 | 101400 | 8698626780 | 5030 | 5030 | 5040 | 5020 | 3011 |
| 636 | 20240222 | 101300 | 8683482900 | 5030 | 5050 | 5060 | 5000 | 16659 |
| 637 | 20240222 | 101200 | 8599714150 | 5050 | 5010 | 5050 | 5010 | 8187 |
| 638 | 20240222 | 101100 | 8558475170 | 5030 | 5000 | 5030 | 4995 | 24781 |
| 639 | 20240222 | 101000 | 8434356680 | 5000 | 5020 | 5020 | 5000 | 33060 |
| 640 | 20240222 | 100900 | 8268943220 | 5020 | 5020 | 5030 | 5010 | 5679 |
| 641 | 20240222 | 100800 | 8240460270 | 5020 | 5020 | 5020 | 5010 | 6520 |
| 642 | 20240222 | 100700 | 8207748960 | 5010 | 5010 | 5020 | 5010 | 12340 |
| 643 | 20240222 | 100600 | 8145920200 | 5010 | 5010 | 5020 | 5000 | 25901 |
| 644 | 20240222 | 100500 | 8016146870 | 5020 | 5030 | 5040 | 5000 | 73403 |
| 645 | 20240222 | 100400 | 7648028270 | 5040 | 5060 | 5070 | 5030 | 53781 |
| 646 | 20240222 | 100300 | 7376496790 | 5060 | 5080 | 5080 | 5060 | 7781 |
| 647 | 20240222 | 100200 | 7337040460 | 5070 | 5080 | 5080 | 5070 | 9087 |
| 648 | 20240222 | 100100 | 7290915790 | 5090 | 5090 | 5100 | 5080 | 3693 |
| 649 | 20240222 | 100000 | 7272128810 | 5080 | 5090 | 5130 | 5070 | 43937 |
| 650 | 20240222 | 095900 | 7048058940 | 5090 | 5100 | 5100 | 5070 | 16431 |
| 651 | 20240222 | 095800 | 6964534220 | 5100 | 5100 | 5120 | 5080 | 18092 |
| 652 | 20240222 | 095700 | 6872304610 | 5120 | 5100 | 5120 | 5080 | 14905 |
| 653 | 20240222 | 095600 | 6796320270 | 5090 | 5090 | 5110 | 5070 | 11054 |
| 654 | 20240222 | 095500 | 6739970780 | 5090 | 5070 | 5110 | 5060 | 36896 |
| 655 | 20240222 | 095400 | 6552270930 | 5080 | 5080 | 5090 | 5050 | 16466 |
| 656 | 20240222 | 095300 | 6468832220 | 5090 | 5090 | 5100 | 5070 | 27212 |
| 657 | 20240222 | 095200 | 6330535680 | 5100 | 5100 | 5110 | 5070 | 17151 |
| 658 | 20240222 | 095100 | 6243343950 | 5110 | 5090 | 5120 | 5060 | 96528 |
| 659 | 20240222 | 095000 | 5752084180 | 5080 | 5100 | 5100 | 5070 | 13986 |
| 660 | 20240222 | 094900 | 5680992200 | 5100 | 5090 | 5100 | 5080 | 11804 |
| 661 | 20240222 | 094800 | 5620938900 | 5090 | 5060 | 5100 | 5060 | 20907 |
| 662 | 20240222 | 094700 | 5514673810 | 5060 | 5060 | 5070 | 5050 | 7608 |
| 663 | 20240222 | 094600 | 5476134250 | 5060 | 5060 | 5070 | 5050 | 5727 |
| 664 | 20240222 | 094500 | 5447151030 | 5070 | 5050 | 5070 | 5030 | 12705 |
| 665 | 20240222 | 094400 | 5383003340 | 5050 | 5040 | 5050 | 5030 | 14215 |
| 666 | 20240222 | 094300 | 5311332350 | 5040 | 5030 | 5050 | 5030 | 5318 |
| 667 | 20240222 | 094200 | 5284575490 | 5030 | 5030 | 5050 | 5030 | 7379 |
| 668 | 20240222 | 094100 | 5247443660 | 5030 | 5040 | 5050 | 5030 | 7896 |
| 669 | 20240222 | 094000 | 5207643170 | 5040 | 5050 | 5050 | 5020 | 10765 |
| 670 | 20240222 | 093900 | 5153451630 | 5050 | 5070 | 5080 | 5050 | 8359 |
| 671 | 20240222 | 093800 | 5111200200 | 5060 | 5060 | 5060 | 5050 | 13253 |
| 672 | 20240222 | 093700 | 5044192260 | 5050 | 5030 | 5050 | 5020 | 12045 |
| 673 | 20240222 | 093600 | 4983526510 | 5030 | 5030 | 5040 | 5020 | 14204 |
| 674 | 20240222 | 093500 | 4912187060 | 5030 | 5030 | 5040 | 5020 | 13871 |
| 675 | 20240222 | 093400 | 4842448830 | 5030 | 5040 | 5040 | 5020 | 18713 |
| 676 | 20240222 | 093300 | 4748344120 | 5030 | 5030 | 5050 | 5030 | 8440 |
| 677 | 20240222 | 093200 | 4705824180 | 5040 | 5070 | 5070 | 5030 | 22667 |
| 678 | 20240222 | 093100 | 4591472390 | 5070 | 5070 | 5080 | 5060 | 13785 |
| 679 | 20240222 | 093000 | 4521621590 | 5070 | 5090 | 5100 | 5050 | 13622 |
| 680 | 20240222 | 092900 | 4452538980 | 5100 | 5090 | 5100 | 5080 | 21904 |
| 681 | 20240222 | 092800 | 4340972250 | 5090 | 5080 | 5100 | 5080 | 3530 |
| 682 | 20240222 | 092700 | 4323000790 | 5080 | 5070 | 5100 | 5060 | 22299 |
| 683 | 20240222 | 092600 | 4209799900 | 5070 | 5080 | 5090 | 5040 | 16682 |
| 684 | 20240222 | 092500 | 4125440220 | 5080 | 5080 | 5090 | 5050 | 12667 |
| 685 | 20240222 | 092400 | 4061087820 | 5070 | 5060 | 5070 | 5050 | 7932 |
| 686 | 20240222 | 092300 | 4020921350 | 5070 | 5040 | 5070 | 5030 | 16018 |
| 687 | 20240222 | 092200 | 3940177810 | 5040 | 5060 | 5060 | 5030 | 29699 |
| 688 | 20240222 | 092100 | 3790461100 | 5070 | 5080 | 5110 | 5050 | 47184 |
| 689 | 20240222 | 092000 | 3550451830 | 5080 | 5080 | 5100 | 5070 | 7420 |
| 690 | 20240222 | 091900 | 3512695530 | 5060 | 5020 | 5080 | 5020 | 26911 |
| 691 | 20240222 | 091800 | 3376920360 | 5030 | 5030 | 5040 | 5020 | 22670 |
| 692 | 20240222 | 091700 | 3263035990 | 5040 | 5080 | 5080 | 5030 | 14758 |
| 693 | 20240222 | 091600 | 3188449340 | 5050 | 5060 | 5070 | 5040 | 25759 |
| 694 | 20240222 | 091500 | 3058268330 | 5060 | 5070 | 5080 | 5050 | 17043 |
| 695 | 20240222 | 091400 | 2972079290 | 5070 | 5080 | 5090 | 5060 | 14343 |
| 696 | 20240222 | 091300 | 2899278690 | 5100 | 5070 | 5100 | 5060 | 22723 |
| 697 | 20240222 | 091200 | 2783764710 | 5060 | 5080 | 5090 | 5060 | 33373 |
| 698 | 20240222 | 091100 | 2614371360 | 5080 | 5100 | 5100 | 5070 | 30510 |
| 699 | 20240222 | 091000 | 2459160200 | 5100 | 5130 | 5130 | 5100 | 19445 |
| 700 | 20240222 | 090900 | 2359856040 | 5130 | 5100 | 5140 | 5100 | 21645 |
| 701 | 20240222 | 090800 | 2249206320 | 5100 | 5140 | 5140 | 5100 | 42816 |
| 702 | 20240222 | 090700 | 2030170800 | 5140 | 5110 | 5140 | 5110 | 42296 |
| 703 | 20240222 | 090600 | 1813402970 | 5130 | 5100 | 5130 | 5080 | 52120 |
| 704 | 20240222 | 090500 | 1547639090 | 5100 | 5080 | 5130 | 5080 | 45291 |
| 705 | 20240222 | 090400 | 1316391950 | 5090 | 5060 | 5110 | 5060 | 39846 |
| 706 | 20240222 | 090300 | 1113577540 | 5060 | 5040 | 5110 | 5000 | 32923 |
| 707 | 20240222 | 090200 | 946621770 | 5010 | 5130 | 5130 | 4995 | 77861 |
| 708 | 20240222 | 090100 | 553360480 | 5130 | 5100 | 5160 | 5080 | 71602 |
| 709 | 20240222 | 090000 | 186644960 | 5110 | 5050 | 5120 | 5040 | 34349 |