37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 3 | 20230913 | 202100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20230913 | 202000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20230913 | 201900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20230913 | 201800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20230913 | 201700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20230913 | 201600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20230913 | 201500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20230913 | 201400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20230913 | 201300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20230913 | 201200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20230913 | 201100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20230913 | 201000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20230913 | 200900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20230913 | 200800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20230913 | 200700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20230913 | 200600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20230913 | 200500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20230913 | 200400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20230913 | 200300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20230913 | 200200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20230913 | 200100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20230913 | 200000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20230913 | 195900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20230913 | 195800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20230913 | 195700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20230913 | 195600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20230913 | 195500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20230913 | 195400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20230913 | 195300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20230913 | 195200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 33 | 20230913 | 195100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20230913 | 195000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20230913 | 194900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20230913 | 194800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20230913 | 194700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20230913 | 194600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20230913 | 194500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20230913 | 194400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20230913 | 194300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20230913 | 194200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20230913 | 194100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20230913 | 194000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20230913 | 193900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20230913 | 193800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20230913 | 193700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20230913 | 193600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20230913 | 193500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20230913 | 193400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20230913 | 193300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20230913 | 193200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20230913 | 193100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20230913 | 193000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20230913 | 192900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20230913 | 192800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20230913 | 192700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20230913 | 192600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20230913 | 192500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20230913 | 192400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20230913 | 192300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20230913 | 192200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 63 | 20230913 | 192100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20230913 | 192000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20230913 | 191900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20230913 | 191800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20230913 | 191700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20230913 | 191600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20230913 | 191500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20230913 | 191400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20230913 | 191300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20230913 | 191200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20230913 | 191100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20230913 | 191000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20230913 | 190900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20230913 | 190800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20230913 | 190700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20230913 | 190600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20230913 | 190500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20230913 | 190400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20230913 | 190300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20230913 | 190200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20230913 | 190100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20230913 | 190000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20230913 | 185900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20230913 | 185800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20230913 | 185700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20230913 | 185600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20230913 | 185500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20230913 | 185400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20230913 | 185300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20230913 | 185200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 93 | 20230913 | 185100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20230913 | 185000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20230913 | 184900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20230913 | 184800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20230913 | 184700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20230913 | 184600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20230913 | 184500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20230913 | 184400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20230913 | 184300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20230913 | 184200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20230913 | 184100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20230913 | 184000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20230913 | 183900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20230913 | 183800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20230913 | 183700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20230913 | 183600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20230913 | 183500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20230913 | 183400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20230913 | 183300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20230913 | 183200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20230913 | 183100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20230913 | 183000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20230913 | 182900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20230913 | 182800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20230913 | 182700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20230913 | 182600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20230913 | 182500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20230913 | 182400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20230913 | 182300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20230913 | 182200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 123 | 20230913 | 182100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20230913 | 182000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20230913 | 181900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20230913 | 181800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20230913 | 181700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20230913 | 181600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20230913 | 181500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20230913 | 181400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20230913 | 181300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20230913 | 181200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20230913 | 181100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20230913 | 181000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20230913 | 180900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20230913 | 180800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20230913 | 180700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20230913 | 180600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20230913 | 180500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20230913 | 180400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20230913 | 180300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20230913 | 180200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20230913 | 180100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20230913 | 180000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20230913 | 175900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20230913 | 175800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20230913 | 175700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20230913 | 175600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20230913 | 175500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20230913 | 175400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20230913 | 175300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20230913 | 175200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 153 | 20230913 | 175100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20230913 | 175000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20230913 | 174900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20230913 | 174800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20230913 | 174700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20230913 | 174600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20230913 | 174500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20230913 | 174400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20230913 | 174300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20230913 | 174200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20230913 | 174100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20230913 | 174000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20230913 | 173900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20230913 | 173800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20230913 | 173700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20230913 | 173600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20230913 | 173500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20230913 | 173400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20230913 | 173300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20230913 | 173200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20230913 | 173100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20230913 | 173000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20230913 | 172900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20230913 | 172800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20230913 | 172700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20230913 | 172600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20230913 | 172500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20230913 | 172400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20230913 | 172300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20230913 | 172200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 183 | 20230913 | 172100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20230913 | 172000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20230913 | 171900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20230913 | 171800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20230913 | 171700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20230913 | 171600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20230913 | 171500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20230913 | 171400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20230913 | 171300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20230913 | 171200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20230913 | 171100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20230913 | 171000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20230913 | 170900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20230913 | 170800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20230913 | 170700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20230913 | 170600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20230913 | 170500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20230913 | 170400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20230913 | 170300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20230913 | 170200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20230913 | 170100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20230913 | 170000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20230913 | 165900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20230913 | 165800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20230913 | 165700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20230913 | 165600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20230913 | 165500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20230913 | 165400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20230913 | 165300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20230913 | 165200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 213 | 20230913 | 165100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20230913 | 165000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20230913 | 164900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20230913 | 164800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20230913 | 164700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20230913 | 164600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20230913 | 164500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20230913 | 164400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20230913 | 164300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20230913 | 164200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20230913 | 164100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20230913 | 164000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20230913 | 163900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20230913 | 163800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20230913 | 163700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20230913 | 163600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20230913 | 163500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20230913 | 163400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20230913 | 163300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20230913 | 163200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20230913 | 163100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20230913 | 163000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20230913 | 162900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20230913 | 162800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20230913 | 162700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20230913 | 162600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20230913 | 162500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20230913 | 162400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20230913 | 162300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20230913 | 162200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 243 | 20230913 | 162100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20230913 | 162000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20230913 | 161900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20230913 | 161800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20230913 | 161700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20230913 | 161600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20230913 | 161500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20230913 | 161400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20230913 | 161300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20230913 | 161200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20230913 | 161100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20230913 | 161000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20230913 | 160900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20230913 | 160800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20230913 | 160700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20230913 | 160600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20230913 | 160500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20230913 | 160400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20230913 | 160300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20230913 | 160200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20230913 | 160100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20230913 | 160000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20230913 | 155900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20230913 | 155800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20230913 | 155700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20230913 | 155600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20230913 | 155500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20230913 | 155400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20230913 | 155300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20230913 | 155200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 273 | 20230913 | 155100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20230913 | 155000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20230913 | 154900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20230913 | 154800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20230913 | 154700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20230913 | 154600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20230913 | 154500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20230913 | 154400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20230913 | 154300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20230913 | 154200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20230913 | 154100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20230913 | 154000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20230913 | 153900 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20230913 | 153800 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20230913 | 153700 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20230913 | 153600 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20230913 | 153500 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20230913 | 153400 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20230913 | 153300 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 292 | 20230913 | 153200 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 293 | 20230913 | 153100 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 0 |
| 294 | 20230913 | 153000 | 46210998350 | 46550 | 46550 | 46550 | 46550 | 25408 |
| 295 | 20230913 | 152900 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 296 | 20230913 | 152800 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 297 | 20230913 | 152700 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 298 | 20230913 | 152600 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 299 | 20230913 | 152500 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 300 | 20230913 | 152400 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 301 | 20230913 | 152300 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 302 | 20230913 | 152200 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 303 | 20230913 | 152100 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 304 | 20230913 | 152000 | 45028255950 | 46500 | 46500 | 46500 | 46500 | 0 |
| 305 | 20230913 | 151900 | 45028255950 | 46500 | 46600 | 46600 | 46450 | 3517 |
| 306 | 20230913 | 151800 | 44864673050 | 46600 | 46550 | 46600 | 46550 | 1264 |
| 307 | 20230913 | 151700 | 44805818250 | 46550 | 46500 | 46600 | 46500 | 276 |
| 308 | 20230913 | 151600 | 44792966650 | 46500 | 46550 | 46550 | 46500 | 1358 |
| 309 | 20230913 | 151500 | 44729756400 | 46500 | 46550 | 46550 | 46500 | 1547 |
| 310 | 20230913 | 151400 | 44657761900 | 46550 | 46550 | 46550 | 46500 | 2313 |
| 311 | 20230913 | 151300 | 44550160450 | 46550 | 46500 | 46600 | 46500 | 2975 |
| 312 | 20230913 | 151200 | 44411679950 | 46500 | 46500 | 46550 | 46500 | 493 |
| 313 | 20230913 | 151100 | 44388742150 | 46500 | 46550 | 46550 | 46500 | 297 |
| 314 | 20230913 | 151000 | 44374924900 | 46550 | 46550 | 46550 | 46500 | 1095 |
| 315 | 20230913 | 150900 | 44323972650 | 46550 | 46550 | 46550 | 46500 | 830 |
| 316 | 20230913 | 150800 | 44285343650 | 46500 | 46500 | 46550 | 46500 | 350 |
| 317 | 20230913 | 150700 | 44269060150 | 46500 | 46500 | 46550 | 46450 | 365 |
| 318 | 20230913 | 150600 | 44252078050 | 46500 | 46500 | 46550 | 46450 | 3126 |
| 319 | 20230913 | 150500 | 44106753650 | 46500 | 46500 | 46500 | 46450 | 597 |
| 320 | 20230913 | 150400 | 44078996550 | 46500 | 46500 | 46500 | 46450 | 485 |
| 321 | 20230913 | 150300 | 44056444750 | 46500 | 46450 | 46500 | 46400 | 2275 |
| 322 | 20230913 | 150200 | 43950771700 | 46450 | 46450 | 46450 | 46350 | 2622 |
| 323 | 20230913 | 150100 | 43829111850 | 46400 | 46450 | 46450 | 46400 | 504 |
| 324 | 20230913 | 150000 | 43805722150 | 46450 | 46400 | 46450 | 46400 | 747 |
| 325 | 20230913 | 145900 | 43771027500 | 46400 | 46400 | 46450 | 46350 | 1469 |
| 326 | 20230913 | 145800 | 43702857700 | 46350 | 46400 | 46450 | 46350 | 4128 |
| 327 | 20230913 | 145700 | 43511443150 | 46400 | 46400 | 46450 | 46400 | 1067 |
| 328 | 20230913 | 145600 | 43461923850 | 46400 | 46500 | 46500 | 46400 | 814 |
| 329 | 20230913 | 145500 | 43424117200 | 46500 | 46450 | 46500 | 46450 | 635 |
| 330 | 20230913 | 145400 | 43394612750 | 46500 | 46500 | 46500 | 46450 | 366 |
| 331 | 20230913 | 145300 | 43377594350 | 46450 | 46500 | 46500 | 46450 | 381 |
| 332 | 20230913 | 145200 | 43359883150 | 46450 | 46500 | 46500 | 46450 | 973 |
| 333 | 20230913 | 145100 | 43314655950 | 46500 | 46450 | 46500 | 46450 | 472 |
| 334 | 20230913 | 145000 | 43292713700 | 46450 | 46450 | 46500 | 46450 | 215 |
| 335 | 20230913 | 144900 | 43282718350 | 46450 | 46500 | 46500 | 46450 | 116 |
| 336 | 20230913 | 144800 | 43277327850 | 46500 | 46400 | 46500 | 46400 | 756 |
| 337 | 20230913 | 144700 | 43242213700 | 46450 | 46400 | 46450 | 46400 | 291 |
| 338 | 20230913 | 144600 | 43228697150 | 46450 | 46400 | 46450 | 46400 | 1111 |
| 339 | 20230913 | 144500 | 43177121200 | 46400 | 46350 | 46400 | 46350 | 273 |
| 340 | 20230913 | 144400 | 43164454800 | 46350 | 46400 | 46400 | 46350 | 157 |
| 341 | 20230913 | 144300 | 43157170550 | 46400 | 46400 | 46400 | 46350 | 558 |
| 342 | 20230913 | 144200 | 43131280550 | 46350 | 46350 | 46400 | 46350 | 1906 |
| 343 | 20230913 | 144100 | 43042900400 | 46350 | 46350 | 46350 | 46300 | 752 |
| 344 | 20230913 | 144000 | 43008079200 | 46300 | 46300 | 46350 | 46250 | 1712 |
| 345 | 20230913 | 143900 | 42928818850 | 46250 | 46300 | 46300 | 46250 | 1725 |
| 346 | 20230913 | 143800 | 42849023400 | 46300 | 46300 | 46350 | 46250 | 2187 |
| 347 | 20230913 | 143700 | 42747765350 | 46300 | 46350 | 46350 | 46300 | 932 |
| 348 | 20230913 | 143600 | 42704611000 | 46350 | 46300 | 46350 | 46300 | 440 |
| 349 | 20230913 | 143500 | 42684224250 | 46300 | 46350 | 46400 | 46300 | 1700 |
| 350 | 20230913 | 143400 | 42605510350 | 46400 | 46350 | 46400 | 46350 | 2194 |
| 351 | 20230913 | 143300 | 42503816000 | 46400 | 46350 | 46400 | 46350 | 600 |
| 352 | 20230913 | 143200 | 42475981600 | 46400 | 46400 | 46400 | 46350 | 416 |
| 353 | 20230913 | 143100 | 42456689200 | 46400 | 46400 | 46400 | 46350 | 318 |
| 354 | 20230913 | 143000 | 42441940950 | 46400 | 46400 | 46400 | 46350 | 1476 |
| 355 | 20230913 | 142900 | 42373485450 | 46400 | 46400 | 46400 | 46350 | 1553 |
| 356 | 20230913 | 142800 | 42301483750 | 46350 | 46450 | 46500 | 46350 | 10703 |
| 357 | 20230913 | 142700 | 41804487050 | 46500 | 46500 | 46500 | 46450 | 497 |
| 358 | 20230913 | 142600 | 41781379900 | 46450 | 46550 | 46550 | 46450 | 854 |
| 359 | 20230913 | 142500 | 41741666850 | 46500 | 46550 | 46550 | 46500 | 99 |
| 360 | 20230913 | 142400 | 41737061950 | 46550 | 46500 | 46550 | 46450 | 983 |
| 361 | 20230913 | 142300 | 41691353750 | 46500 | 46450 | 46500 | 46450 | 1047 |
| 362 | 20230913 | 142200 | 41642685400 | 46500 | 46550 | 46550 | 46500 | 2742 |
| 363 | 20230913 | 142100 | 41515147550 | 46500 | 46550 | 46550 | 46500 | 902 |
| 364 | 20230913 | 142000 | 41473164200 | 46550 | 46550 | 46550 | 46500 | 170 |
| 365 | 20230913 | 141900 | 41465253550 | 46550 | 46550 | 46550 | 46500 | 574 |
| 366 | 20230913 | 141800 | 41438547700 | 46500 | 46500 | 46550 | 46500 | 534 |
| 367 | 20230913 | 141700 | 41413694450 | 46500 | 46500 | 46600 | 46500 | 250 |
| 368 | 20230913 | 141600 | 41402055500 | 46500 | 46550 | 46550 | 46500 | 1404 |
| 369 | 20230913 | 141500 | 41336706050 | 46550 | 46550 | 46600 | 46550 | 383 |
| 370 | 20230913 | 141400 | 41318864000 | 46550 | 46550 | 46600 | 46550 | 202 |
| 371 | 20230913 | 141300 | 41309457200 | 46600 | 46650 | 46650 | 46550 | 1062 |
| 372 | 20230913 | 141200 | 41259967550 | 46600 | 46600 | 46600 | 46550 | 635 |
| 373 | 20230913 | 141100 | 41230379400 | 46550 | 46600 | 46600 | 46550 | 495 |
| 374 | 20230913 | 141000 | 41207315850 | 46550 | 46600 | 46600 | 46550 | 108 |
| 375 | 20230913 | 140900 | 41202284350 | 46550 | 46600 | 46600 | 46550 | 411 |
| 376 | 20230913 | 140800 | 41183139950 | 46550 | 46550 | 46600 | 46550 | 342 |
| 377 | 20230913 | 140700 | 41167205050 | 46600 | 46500 | 46600 | 46500 | 1981 |
| 378 | 20230913 | 140600 | 41074995050 | 46550 | 46500 | 46550 | 46500 | 253 |
| 379 | 20230913 | 140500 | 41063219100 | 46500 | 46500 | 46500 | 46450 | 1168 |
| 380 | 20230913 | 140400 | 41008923300 | 46450 | 46500 | 46550 | 46450 | 1236 |
| 381 | 20230913 | 140300 | 40951450850 | 46500 | 46550 | 46550 | 46500 | 3351 |
| 382 | 20230913 | 140200 | 40795599950 | 46550 | 46550 | 46600 | 46500 | 577 |
| 383 | 20230913 | 140100 | 40768740250 | 46600 | 46550 | 46600 | 46500 | 539 |
| 384 | 20230913 | 140000 | 40743649100 | 46550 | 46500 | 46600 | 46500 | 1383 |
| 385 | 20230913 | 135900 | 40679286550 | 46500 | 46550 | 46600 | 46500 | 2020 |
| 386 | 20230913 | 135800 | 40585283450 | 46550 | 46550 | 46600 | 46550 | 652 |
| 387 | 20230913 | 135700 | 40554930950 | 46600 | 46650 | 46650 | 46600 | 1919 |
| 388 | 20230913 | 135600 | 40465479350 | 46600 | 46600 | 46650 | 46550 | 716 |
| 389 | 20230913 | 135500 | 40432110400 | 46600 | 46550 | 46600 | 46550 | 990 |
| 390 | 20230913 | 135400 | 40386002600 | 46600 | 46650 | 46650 | 46550 | 1569 |
| 391 | 20230913 | 135300 | 40312874600 | 46600 | 46600 | 46650 | 46600 | 214 |
| 392 | 20230913 | 135200 | 40302900700 | 46600 | 46550 | 46600 | 46550 | 880 |
| 393 | 20230913 | 135100 | 40261912300 | 46600 | 46550 | 46600 | 46550 | 753 |
| 394 | 20230913 | 135000 | 40226830750 | 46600 | 46600 | 46600 | 46550 | 126 |
| 395 | 20230913 | 134900 | 40220959500 | 46550 | 46550 | 46600 | 46550 | 592 |
| 396 | 20230913 | 134800 | 40193398650 | 46550 | 46500 | 46550 | 46500 | 1918 |
| 397 | 20230913 | 134700 | 40104126200 | 46500 | 46600 | 46600 | 46500 | 15638 |
| 398 | 20230913 | 134600 | 39376379950 | 46600 | 46650 | 46650 | 46600 | 2214 |
| 399 | 20230913 | 134500 | 39273206800 | 46650 | 46650 | 46650 | 46600 | 725 |
| 400 | 20230913 | 134400 | 39239404900 | 46650 | 46650 | 46650 | 46600 | 428 |
| 401 | 20230913 | 134300 | 39219440500 | 46600 | 46650 | 46650 | 46600 | 555 |
| 402 | 20230913 | 134200 | 39193571050 | 46650 | 46600 | 46650 | 46600 | 522 |
| 403 | 20230913 | 134100 | 39169232650 | 46600 | 46600 | 46650 | 46600 | 1633 |
| 404 | 20230913 | 134000 | 39093131750 | 46600 | 46600 | 46650 | 46600 | 583 |
| 405 | 20230913 | 133900 | 39065949450 | 46600 | 46700 | 46700 | 46600 | 2466 |
| 406 | 20230913 | 133800 | 38950936350 | 46650 | 46650 | 46700 | 46650 | 301 |
| 407 | 20230913 | 133700 | 38936887650 | 46650 | 46700 | 46700 | 46650 | 702 |
| 408 | 20230913 | 133600 | 38904133050 | 46700 | 46700 | 46750 | 46650 | 2352 |
| 409 | 20230913 | 133500 | 38794307150 | 46700 | 46750 | 46750 | 46700 | 129 |
| 410 | 20230913 | 133400 | 38788278850 | 46750 | 46750 | 46750 | 46700 | 562 |
| 411 | 20230913 | 133300 | 38762020650 | 46750 | 46750 | 46750 | 46700 | 342 |
| 412 | 20230913 | 133200 | 38746037350 | 46700 | 46750 | 46750 | 46700 | 235 |
| 413 | 20230913 | 133100 | 38735057950 | 46750 | 46750 | 46750 | 46700 | 1023 |
| 414 | 20230913 | 133000 | 38687249300 | 46750 | 46750 | 46750 | 46700 | 541 |
| 415 | 20230913 | 132900 | 38661970500 | 46750 | 46750 | 46750 | 46700 | 669 |
| 416 | 20230913 | 132800 | 38630703700 | 46750 | 46750 | 46750 | 46700 | 300 |
| 417 | 20230913 | 132700 | 38616680600 | 46700 | 46700 | 46700 | 46650 | 806 |
| 418 | 20230913 | 132600 | 38579047000 | 46700 | 46650 | 46700 | 46650 | 124 |
| 419 | 20230913 | 132500 | 38573258100 | 46650 | 46700 | 46700 | 46650 | 403 |
| 420 | 20230913 | 132400 | 38554443400 | 46700 | 46650 | 46700 | 46650 | 1284 |
| 421 | 20230913 | 132300 | 38494482750 | 46650 | 46750 | 46800 | 46650 | 1344 |
| 422 | 20230913 | 132200 | 38431716450 | 46750 | 46800 | 46800 | 46750 | 723 |
| 423 | 20230913 | 132100 | 38397908500 | 46800 | 46800 | 46800 | 46750 | 297 |
| 424 | 20230913 | 132000 | 38384016750 | 46800 | 46750 | 46800 | 46750 | 205 |
| 425 | 20230913 | 131900 | 38374425350 | 46800 | 46750 | 46800 | 46700 | 792 |
| 426 | 20230913 | 131800 | 38337377950 | 46700 | 46750 | 46750 | 46700 | 972 |
| 427 | 20230913 | 131700 | 38291955250 | 46700 | 46750 | 46800 | 46700 | 1138 |
| 428 | 20230913 | 131600 | 38238799500 | 46750 | 46750 | 46800 | 46700 | 1167 |
| 429 | 20230913 | 131500 | 38184239600 | 46750 | 46800 | 46800 | 46750 | 660 |
| 430 | 20230913 | 131400 | 38153360700 | 46750 | 46800 | 46800 | 46750 | 402 |
| 431 | 20230913 | 131300 | 38134552900 | 46800 | 46700 | 46800 | 46650 | 2102 |
| 432 | 20230913 | 131200 | 38036337650 | 46650 | 46650 | 46700 | 46650 | 438 |
| 433 | 20230913 | 131100 | 38015893800 | 46650 | 46650 | 46700 | 46650 | 417 |
| 434 | 20230913 | 131000 | 37996434550 | 46700 | 46700 | 46700 | 46650 | 245 |
| 435 | 20230913 | 130900 | 37984996400 | 46700 | 46650 | 46700 | 46650 | 755 |
| 436 | 20230913 | 130800 | 37949763500 | 46600 | 46600 | 46650 | 46600 | 1020 |
| 437 | 20230913 | 130700 | 37902222550 | 46600 | 46600 | 46650 | 46550 | 729 |
| 438 | 20230913 | 130600 | 37868261250 | 46600 | 46600 | 46600 | 46550 | 2003 |
| 439 | 20230913 | 130500 | 37774970200 | 46600 | 46700 | 46700 | 46550 | 4126 |
| 440 | 20230913 | 130400 | 37582604300 | 46650 | 46700 | 46700 | 46650 | 387 |
| 441 | 20230913 | 130300 | 37564535150 | 46650 | 46650 | 46700 | 46650 | 781 |
| 442 | 20230913 | 130200 | 37528074600 | 46700 | 46750 | 46750 | 46650 | 699 |
| 443 | 20230913 | 130100 | 37495438350 | 46700 | 46650 | 46750 | 46650 | 2393 |
| 444 | 20230913 | 130000 | 37383606400 | 46700 | 46700 | 46700 | 46650 | 1071 |
| 445 | 20230913 | 125900 | 37333611200 | 46700 | 46700 | 46700 | 46650 | 829 |
| 446 | 20230913 | 125800 | 37294899550 | 46650 | 46650 | 46700 | 46600 | 769 |
| 447 | 20230913 | 125700 | 37259019700 | 46650 | 46650 | 46650 | 46600 | 461 |
| 448 | 20230913 | 125600 | 37237515250 | 46650 | 46600 | 46650 | 46600 | 566 |
| 449 | 20230913 | 125500 | 37211131050 | 46650 | 46600 | 46650 | 46550 | 1262 |
| 450 | 20230913 | 125400 | 37152327350 | 46550 | 46650 | 46650 | 46550 | 1594 |
| 451 | 20230913 | 125300 | 37078036150 | 46650 | 46650 | 46650 | 46600 | 138 |
| 452 | 20230913 | 125200 | 37071598850 | 46650 | 46650 | 46700 | 46600 | 467 |
| 453 | 20230913 | 125100 | 37049818750 | 46600 | 46650 | 46650 | 46600 | 638 |
| 454 | 20230913 | 125000 | 37020065250 | 46650 | 46700 | 46700 | 46600 | 1408 |
| 455 | 20230913 | 124900 | 36954382350 | 46650 | 46700 | 46750 | 46650 | 795 |
| 456 | 20230913 | 124800 | 36917262600 | 46700 | 46600 | 46700 | 46600 | 851 |
| 457 | 20230913 | 124700 | 36877555150 | 46650 | 46600 | 46650 | 46550 | 2751 |
| 458 | 20230913 | 124600 | 36749358250 | 46550 | 46600 | 46600 | 46550 | 378 |
| 459 | 20230913 | 124500 | 36731757000 | 46600 | 46550 | 46600 | 46550 | 816 |
| 460 | 20230913 | 124400 | 36693739900 | 46550 | 46600 | 46650 | 46550 | 6702 |
| 461 | 20230913 | 124300 | 36381471000 | 46600 | 46700 | 46750 | 46600 | 4450 |
| 462 | 20230913 | 124200 | 36173827600 | 46700 | 46750 | 46750 | 46700 | 1378 |
| 463 | 20230913 | 124100 | 36109454850 | 46700 | 46700 | 46750 | 46700 | 983 |
| 464 | 20230913 | 124000 | 36063545700 | 46700 | 46750 | 46750 | 46650 | 1561 |
| 465 | 20230913 | 123900 | 35990646900 | 46700 | 46750 | 46750 | 46700 | 534 |
| 466 | 20230913 | 123800 | 35965688500 | 46750 | 46700 | 46750 | 46700 | 1084 |
| 467 | 20230913 | 123700 | 35915029900 | 46750 | 46750 | 46750 | 46650 | 2279 |
| 468 | 20230913 | 123600 | 35808607400 | 46750 | 46750 | 46750 | 46700 | 504 |
| 469 | 20230913 | 123500 | 35785063750 | 46750 | 46750 | 46800 | 46700 | 871 |
| 470 | 20230913 | 123400 | 35744346300 | 46750 | 46800 | 46800 | 46750 | 1536 |
| 471 | 20230913 | 123300 | 35672529150 | 46800 | 46800 | 46850 | 46750 | 601 |
| 472 | 20230913 | 123200 | 35644399000 | 46800 | 46800 | 46850 | 46800 | 605 |
| 473 | 20230913 | 123100 | 35616080400 | 46800 | 46750 | 46800 | 46700 | 1534 |
| 474 | 20230913 | 123000 | 35544352600 | 46700 | 46800 | 46850 | 46700 | 2759 |
| 475 | 20230913 | 122900 | 35415340100 | 46850 | 46900 | 46900 | 46800 | 959 |
| 476 | 20230913 | 122800 | 35370392150 | 46900 | 46850 | 46950 | 46850 | 806 |
| 477 | 20230913 | 122700 | 35332588350 | 46900 | 46800 | 46900 | 46800 | 926 |
| 478 | 20230913 | 122600 | 35289215050 | 46850 | 46800 | 46850 | 46800 | 203 |
| 479 | 20230913 | 122500 | 35279705550 | 46850 | 46800 | 46850 | 46800 | 827 |
| 480 | 20230913 | 122400 | 35240991700 | 46800 | 46800 | 46850 | 46800 | 388 |
| 481 | 20230913 | 122300 | 35222822200 | 46800 | 46800 | 46850 | 46800 | 291 |
| 482 | 20230913 | 122200 | 35209197850 | 46850 | 46850 | 46850 | 46800 | 1168 |
| 483 | 20230913 | 122100 | 35154519550 | 46850 | 46850 | 46900 | 46800 | 231 |
| 484 | 20230913 | 122000 | 35143695750 | 46850 | 46850 | 46900 | 46800 | 1477 |
| 485 | 20230913 | 121900 | 35074495450 | 46850 | 46850 | 46900 | 46850 | 132 |
| 486 | 20230913 | 121800 | 35068308150 | 46850 | 46850 | 46900 | 46850 | 532 |
| 487 | 20230913 | 121700 | 35043368400 | 46900 | 46900 | 46900 | 46850 | 79 |
| 488 | 20230913 | 121600 | 35039664300 | 46900 | 46900 | 46950 | 46850 | 461 |
| 489 | 20230913 | 121500 | 35018051600 | 46900 | 46850 | 46900 | 46800 | 360 |
| 490 | 20230913 | 121400 | 35001186200 | 46850 | 46850 | 46900 | 46800 | 390 |
| 491 | 20230913 | 121300 | 34982913650 | 46900 | 46850 | 46900 | 46800 | 557 |
| 492 | 20230913 | 121200 | 34956816100 | 46800 | 46800 | 46850 | 46750 | 760 |
| 493 | 20230913 | 121100 | 34921255600 | 46750 | 46750 | 46800 | 46750 | 344 |
| 494 | 20230913 | 121000 | 34905165350 | 46750 | 46750 | 46800 | 46750 | 460 |
| 495 | 20230913 | 120900 | 34883643250 | 46750 | 46850 | 46850 | 46700 | 4572 |
| 496 | 20230913 | 120800 | 34669720300 | 46800 | 46850 | 46900 | 46800 | 1286 |
| 497 | 20230913 | 120700 | 34609478700 | 46850 | 46850 | 46900 | 46850 | 793 |
| 498 | 20230913 | 120600 | 34572325350 | 46850 | 46800 | 46850 | 46800 | 215 |
| 499 | 20230913 | 120500 | 34562257500 | 46800 | 46850 | 46850 | 46800 | 364 |
| 500 | 20230913 | 120400 | 34545218950 | 46800 | 46900 | 46900 | 46800 | 202 |
| 501 | 20230913 | 120300 | 34535756950 | 46850 | 46850 | 46900 | 46800 | 947 |
| 502 | 20230913 | 120200 | 34491372300 | 46850 | 46900 | 46900 | 46850 | 348 |
| 503 | 20230913 | 120100 | 34475063600 | 46900 | 46950 | 47000 | 46900 | 801 |
| 504 | 20230913 | 120000 | 34437486350 | 46950 | 46950 | 47000 | 46900 | 715 |
| 505 | 20230913 | 115900 | 34403908400 | 46950 | 46900 | 47000 | 46900 | 664 |
| 506 | 20230913 | 115800 | 34372726100 | 46950 | 46850 | 46950 | 46850 | 607 |
| 507 | 20230913 | 115700 | 34344273300 | 46850 | 46800 | 46850 | 46800 | 388 |
| 508 | 20230913 | 115600 | 34326100250 | 46800 | 46800 | 46850 | 46800 | 621 |
| 509 | 20230913 | 115500 | 34297024950 | 46850 | 46800 | 46850 | 46800 | 156 |
| 510 | 20230913 | 115400 | 34289719150 | 46850 | 46900 | 46950 | 46800 | 1439 |
| 511 | 20230913 | 115300 | 34222281250 | 46900 | 46900 | 46950 | 46850 | 369 |
| 512 | 20230913 | 115200 | 34204973500 | 46900 | 46850 | 47100 | 46800 | 2476 |
| 513 | 20230913 | 115100 | 34088630800 | 46800 | 46800 | 46850 | 46800 | 796 |
| 514 | 20230913 | 115000 | 34051359650 | 46800 | 46800 | 46850 | 46750 | 677 |
| 515 | 20230913 | 114900 | 34019669450 | 46750 | 46800 | 46800 | 46750 | 1174 |
| 516 | 20230913 | 114800 | 33964747000 | 46800 | 46850 | 46850 | 46800 | 290 |
| 517 | 20230913 | 114700 | 33951167400 | 46800 | 46850 | 46900 | 46800 | 1059 |
| 518 | 20230913 | 114600 | 33901551300 | 46850 | 46950 | 46950 | 46850 | 663 |
| 519 | 20230913 | 114500 | 33870452700 | 46900 | 46850 | 46950 | 46800 | 1305 |
| 520 | 20230913 | 114400 | 33809223050 | 46850 | 46800 | 46850 | 46800 | 432 |
| 521 | 20230913 | 114300 | 33788996200 | 46850 | 46850 | 46850 | 46800 | 368 |
| 522 | 20230913 | 114200 | 33771760700 | 46800 | 46750 | 46850 | 46700 | 674 |
| 523 | 20230913 | 114100 | 33740230850 | 46800 | 46750 | 46800 | 46700 | 932 |
| 524 | 20230913 | 114000 | 33696636850 | 46700 | 46750 | 46800 | 46700 | 907 |
| 525 | 20230913 | 113900 | 33654249900 | 46750 | 46750 | 46800 | 46750 | 310 |
| 526 | 20230913 | 113800 | 33639756200 | 46750 | 46750 | 46800 | 46750 | 518 |
| 527 | 20230913 | 113700 | 33615537750 | 46750 | 46750 | 46800 | 46750 | 172 |
| 528 | 20230913 | 113600 | 33607492250 | 46750 | 46800 | 46900 | 46750 | 721 |
| 529 | 20230913 | 113500 | 33573738000 | 46750 | 46700 | 46800 | 46700 | 790 |
| 530 | 20230913 | 113400 | 33536801300 | 46750 | 46750 | 46850 | 46700 | 687 |
| 531 | 20230913 | 113300 | 33504672200 | 46750 | 46700 | 46750 | 46700 | 618 |
| 532 | 20230913 | 113200 | 33475791750 | 46700 | 46750 | 46750 | 46700 | 282 |
| 533 | 20230913 | 113100 | 33462614300 | 46700 | 46700 | 46750 | 46700 | 344 |
| 534 | 20230913 | 113000 | 33446546050 | 46750 | 46750 | 46750 | 46700 | 475 |
| 535 | 20230913 | 112900 | 33424348450 | 46700 | 46850 | 46900 | 46700 | 2198 |
| 536 | 20230913 | 112800 | 33321476950 | 46850 | 46750 | 46850 | 46750 | 1116 |
| 537 | 20230913 | 112700 | 33269239300 | 46750 | 46800 | 46800 | 46700 | 818 |
| 538 | 20230913 | 112600 | 33230993550 | 46750 | 46600 | 46750 | 46600 | 1182 |
| 539 | 20230913 | 112500 | 33175830700 | 46650 | 46600 | 46650 | 46600 | 1108 |
| 540 | 20230913 | 112400 | 33124157100 | 46650 | 46800 | 46800 | 46650 | 3468 |
| 541 | 20230913 | 112300 | 32962213100 | 46800 | 46850 | 46850 | 46800 | 640 |
| 542 | 20230913 | 112200 | 32932246400 | 46850 | 46850 | 46900 | 46800 | 905 |
| 543 | 20230913 | 112100 | 32889854750 | 46850 | 46800 | 46850 | 46750 | 1004 |
| 544 | 20230913 | 112000 | 32842833200 | 46800 | 46650 | 46800 | 46650 | 881 |
| 545 | 20230913 | 111900 | 32801695000 | 46650 | 46650 | 46700 | 46600 | 1986 |
| 546 | 20230913 | 111800 | 32709038500 | 46650 | 46650 | 46700 | 46600 | 3866 |
| 547 | 20230913 | 111700 | 32528811750 | 46650 | 46650 | 46700 | 46600 | 1708 |
| 548 | 20230913 | 111600 | 32449124550 | 46650 | 46650 | 46700 | 46650 | 1307 |
| 549 | 20230913 | 111500 | 32388146250 | 46650 | 46700 | 46750 | 46650 | 3724 |
| 550 | 20230913 | 111400 | 32214332450 | 46700 | 46750 | 46800 | 46700 | 1707 |
| 551 | 20230913 | 111300 | 32134526150 | 46750 | 46700 | 46800 | 46700 | 1143 |
| 552 | 20230913 | 111200 | 32081088650 | 46700 | 46800 | 46800 | 46700 | 1005 |
| 553 | 20230913 | 111100 | 32034079550 | 46800 | 46900 | 46900 | 46750 | 2638 |
| 554 | 20230913 | 111000 | 31910601650 | 46850 | 46700 | 46900 | 46700 | 1924 |
| 555 | 20230913 | 110900 | 31820556150 | 46700 | 46950 | 47000 | 46650 | 14546 |
| 556 | 20230913 | 110800 | 31139104950 | 46950 | 47050 | 47050 | 46950 | 4713 |
| 557 | 20230913 | 110700 | 30917540500 | 47050 | 47100 | 47100 | 47000 | 2915 |
| 558 | 20230913 | 110600 | 30780395150 | 47100 | 47050 | 47100 | 47050 | 609 |
| 559 | 20230913 | 110500 | 30751718500 | 47050 | 47150 | 47150 | 47050 | 1658 |
| 560 | 20230913 | 110400 | 30673605550 | 47100 | 47100 | 47150 | 47050 | 726 |
| 561 | 20230913 | 110300 | 30639408900 | 47100 | 47100 | 47150 | 47050 | 1057 |
| 562 | 20230913 | 110200 | 30589627500 | 47050 | 47050 | 47100 | 47050 | 996 |
| 563 | 20230913 | 110100 | 30542729800 | 47050 | 47250 | 47300 | 47050 | 4460 |
| 564 | 20230913 | 110000 | 30332328650 | 47250 | 47300 | 47300 | 47250 | 401 |
| 565 | 20230913 | 105900 | 30313374550 | 47300 | 47300 | 47350 | 47250 | 1420 |
| 566 | 20230913 | 105800 | 30246232400 | 47300 | 47300 | 47350 | 47300 | 319 |
| 567 | 20230913 | 105700 | 30231138800 | 47350 | 47300 | 47350 | 47300 | 450 |
| 568 | 20230913 | 105600 | 30209844250 | 47300 | 47250 | 47300 | 47250 | 1262 |
| 569 | 20230913 | 105500 | 30150186400 | 47250 | 47200 | 47250 | 47200 | 392 |
| 570 | 20230913 | 105400 | 30131681450 | 47200 | 47250 | 47300 | 47200 | 818 |
| 571 | 20230913 | 105300 | 30093050000 | 47300 | 47350 | 47350 | 47250 | 1981 |
| 572 | 20230913 | 105200 | 29999370950 | 47350 | 47400 | 47400 | 47300 | 2319 |
| 573 | 20230913 | 105100 | 29889568100 | 47350 | 47400 | 47400 | 47350 | 514 |
| 574 | 20230913 | 105000 | 29865207800 | 47400 | 47450 | 47450 | 47350 | 1228 |
| 575 | 20230913 | 104900 | 29806993050 | 47400 | 47400 | 47400 | 47350 | 721 |
| 576 | 20230913 | 104800 | 29772823100 | 47350 | 47300 | 47400 | 47300 | 641 |
| 577 | 20230913 | 104700 | 29742473800 | 47300 | 47250 | 47350 | 47200 | 1146 |
| 578 | 20230913 | 104600 | 29688298050 | 47200 | 47400 | 47400 | 47150 | 7617 |
| 579 | 20230913 | 104500 | 29327888500 | 47400 | 47200 | 47400 | 47150 | 1930 |
| 580 | 20230913 | 104400 | 29236593100 | 47200 | 47150 | 47200 | 47100 | 286 |
| 581 | 20230913 | 104300 | 29223101600 | 47150 | 47100 | 47150 | 47100 | 681 |
| 582 | 20230913 | 104200 | 29190998100 | 47150 | 47100 | 47200 | 47050 | 1205 |
| 583 | 20230913 | 104100 | 29134227400 | 47100 | 47000 | 47100 | 47000 | 345 |
| 584 | 20230913 | 104000 | 29117982250 | 47000 | 47050 | 47050 | 47000 | 1225 |
| 585 | 20230913 | 103900 | 29060355750 | 47050 | 47050 | 47100 | 47000 | 1047 |
| 586 | 20230913 | 103800 | 29011092800 | 47050 | 47100 | 47100 | 47050 | 914 |
| 587 | 20230913 | 103700 | 28968083850 | 47100 | 47100 | 47150 | 47050 | 2003 |
| 588 | 20230913 | 103600 | 28873788350 | 47100 | 47100 | 47150 | 47050 | 515 |
| 589 | 20230913 | 103500 | 28849537200 | 47100 | 47150 | 47150 | 47050 | 823 |
| 590 | 20230913 | 103400 | 28810768400 | 47150 | 47050 | 47150 | 47000 | 1252 |
| 591 | 20230913 | 103300 | 28751831550 | 47050 | 47050 | 47100 | 46900 | 18429 |
| 592 | 20230913 | 103200 | 27886017800 | 47050 | 47200 | 47250 | 47000 | 16343 |
| 593 | 20230913 | 103100 | 27116015650 | 47200 | 47250 | 47300 | 47200 | 2208 |
| 594 | 20230913 | 103000 | 27011696250 | 47250 | 47300 | 47300 | 47250 | 2191 |
| 595 | 20230913 | 102900 | 26908102850 | 47300 | 47400 | 47400 | 47250 | 1908 |
| 596 | 20230913 | 102800 | 26817826700 | 47400 | 47400 | 47450 | 47350 | 887 |
| 597 | 20230913 | 102700 | 26775783200 | 47400 | 47350 | 47450 | 47350 | 694 |
| 598 | 20230913 | 102600 | 26742884600 | 47350 | 47400 | 47500 | 47350 | 1493 |
| 599 | 20230913 | 102500 | 26672077800 | 47400 | 47300 | 47400 | 47300 | 1144 |
| 600 | 20230913 | 102400 | 26617893150 | 47300 | 47200 | 47300 | 47200 | 5573 |
| 601 | 20230913 | 102300 | 26354549100 | 47200 | 47250 | 47250 | 47200 | 465 |
| 602 | 20230913 | 102200 | 26332594350 | 47200 | 47250 | 47300 | 47200 | 1242 |
| 603 | 20230913 | 102100 | 26273923200 | 47250 | 47300 | 47300 | 47250 | 1992 |
| 604 | 20230913 | 102000 | 26179766550 | 47250 | 47300 | 47300 | 47250 | 673 |
| 605 | 20230913 | 101900 | 26147939400 | 47300 | 47250 | 47350 | 47250 | 3227 |
| 606 | 20230913 | 101800 | 25995367400 | 47250 | 47300 | 47300 | 47200 | 6372 |
| 607 | 20230913 | 101700 | 25694397150 | 47250 | 47550 | 47600 | 47250 | 5377 |
| 608 | 20230913 | 101600 | 25439483600 | 47550 | 47550 | 47600 | 47550 | 708 |
| 609 | 20230913 | 101500 | 25405803850 | 47550 | 47450 | 47550 | 47400 | 1087 |
| 610 | 20230913 | 101400 | 25354194100 | 47450 | 47450 | 47450 | 47400 | 1932 |
| 611 | 20230913 | 101300 | 25262537900 | 47450 | 47500 | 47500 | 47450 | 925 |
| 612 | 20230913 | 101200 | 25218617550 | 47450 | 47450 | 47550 | 47400 | 1045 |
| 613 | 20230913 | 101100 | 25168992100 | 47450 | 47400 | 47450 | 47400 | 282 |
| 614 | 20230913 | 101000 | 25155616100 | 47450 | 47550 | 47600 | 47350 | 2091 |
| 615 | 20230913 | 100900 | 25056399850 | 47550 | 47350 | 47550 | 47350 | 945 |
| 616 | 20230913 | 100800 | 25011495450 | 47350 | 47300 | 47350 | 47250 | 8031 |
| 617 | 20230913 | 100700 | 24631596200 | 47300 | 47450 | 47500 | 47300 | 5180 |
| 618 | 20230913 | 100600 | 24386066250 | 47450 | 47600 | 47600 | 47450 | 2063 |
| 619 | 20230913 | 100500 | 24288017200 | 47600 | 47500 | 47600 | 47500 | 2444 |
| 620 | 20230913 | 100400 | 24171875500 | 47500 | 47550 | 47550 | 47450 | 2438 |
| 621 | 20230913 | 100300 | 24056041000 | 47550 | 47500 | 47550 | 47500 | 403 |
| 622 | 20230913 | 100200 | 24036885800 | 47500 | 47500 | 47600 | 47450 | 4760 |
| 623 | 20230913 | 100100 | 23810715300 | 47450 | 47600 | 47600 | 47450 | 3884 |
| 624 | 20230913 | 100000 | 23626131350 | 47600 | 47850 | 47850 | 47600 | 6814 |
| 625 | 20230913 | 095900 | 23301021450 | 47800 | 47800 | 47900 | 47750 | 1539 |
| 626 | 20230913 | 095800 | 23227425700 | 47800 | 47750 | 47800 | 47750 | 1952 |
| 627 | 20230913 | 095700 | 23134193600 | 47800 | 47700 | 47800 | 47700 | 416 |
| 628 | 20230913 | 095600 | 23114331000 | 47700 | 47600 | 47700 | 47600 | 1516 |
| 629 | 20230913 | 095500 | 23042098050 | 47600 | 47850 | 47900 | 47600 | 2146 |
| 630 | 20230913 | 095400 | 22939670550 | 47850 | 47650 | 47900 | 47650 | 3713 |
| 631 | 20230913 | 095300 | 22762307550 | 47650 | 47700 | 47700 | 47500 | 5222 |
| 632 | 20230913 | 095200 | 22513735000 | 47650 | 47600 | 47700 | 47550 | 1942 |
| 633 | 20230913 | 095100 | 22421244100 | 47600 | 47500 | 47650 | 47450 | 5548 |
| 634 | 20230913 | 095000 | 22157369900 | 47450 | 47700 | 47700 | 47300 | 28327 |
| 635 | 20230913 | 094900 | 20812711600 | 47700 | 47800 | 47800 | 47650 | 5689 |
| 636 | 20230913 | 094800 | 20541246850 | 47800 | 47900 | 47900 | 47750 | 3713 |
| 637 | 20230913 | 094700 | 20363716200 | 47900 | 47800 | 47950 | 47750 | 5650 |
| 638 | 20230913 | 094600 | 20093802550 | 47750 | 47950 | 47950 | 47750 | 5713 |
| 639 | 20230913 | 094500 | 19820555400 | 47900 | 47900 | 47950 | 47850 | 430 |
| 640 | 20230913 | 094400 | 19799952400 | 47850 | 47850 | 47950 | 47850 | 2992 |
| 641 | 20230913 | 094300 | 19656735450 | 47800 | 48150 | 48200 | 47800 | 8096 |
| 642 | 20230913 | 094200 | 19268015650 | 48150 | 48300 | 48300 | 48150 | 1140 |
| 643 | 20230913 | 094100 | 19213032900 | 48250 | 48150 | 48300 | 48150 | 1521 |
| 644 | 20230913 | 094000 | 19139694500 | 48150 | 48100 | 48150 | 48050 | 870 |
| 645 | 20230913 | 093900 | 19097856700 | 48100 | 48000 | 48100 | 48000 | 2295 |
| 646 | 20230913 | 093800 | 18987562300 | 48050 | 48150 | 48150 | 48000 | 4183 |
| 647 | 20230913 | 093700 | 18786463700 | 48150 | 48300 | 48300 | 48150 | 3475 |
| 648 | 20230913 | 093600 | 18618893100 | 48300 | 48300 | 48300 | 48250 | 2054 |
| 649 | 20230913 | 093500 | 18519710350 | 48300 | 48450 | 48500 | 48250 | 4248 |
| 650 | 20230913 | 093400 | 18314141600 | 48450 | 48350 | 48500 | 48250 | 3912 |
| 651 | 20230913 | 093300 | 18124804100 | 48350 | 48350 | 48450 | 48300 | 2570 |
| 652 | 20230913 | 093200 | 18000472350 | 48300 | 48150 | 48400 | 48100 | 3744 |
| 653 | 20230913 | 093100 | 17819731800 | 48150 | 47950 | 48200 | 47950 | 2241 |
| 654 | 20230913 | 093000 | 17712034650 | 48000 | 48150 | 48150 | 47900 | 2337 |
| 655 | 20230913 | 092900 | 17599861400 | 48100 | 47850 | 48150 | 47650 | 9484 |
| 656 | 20230913 | 092800 | 17146260100 | 47800 | 48200 | 48250 | 47800 | 19290 |
| 657 | 20230913 | 092700 | 16219956450 | 48200 | 48200 | 48250 | 48150 | 1534 |
| 658 | 20230913 | 092600 | 16146029900 | 48200 | 48250 | 48300 | 48100 | 6155 |
| 659 | 20230913 | 092500 | 15849528900 | 48200 | 48250 | 48400 | 48200 | 1713 |
| 660 | 20230913 | 092400 | 15766793000 | 48250 | 48200 | 48250 | 48100 | 5754 |
| 661 | 20230913 | 092300 | 15489756800 | 48200 | 48350 | 48400 | 48100 | 10464 |
| 662 | 20230913 | 092200 | 14985340950 | 48450 | 48600 | 48600 | 48200 | 10648 |
| 663 | 20230913 | 092100 | 14470387150 | 48550 | 48600 | 48700 | 48500 | 5672 |
| 664 | 20230913 | 092000 | 14194708150 | 48550 | 48350 | 48550 | 48300 | 3081 |
| 665 | 20230913 | 091900 | 14045558250 | 48400 | 48250 | 48600 | 48150 | 5854 |
| 666 | 20230913 | 091800 | 13762754800 | 48250 | 48300 | 48350 | 48050 | 19166 |
| 667 | 20230913 | 091700 | 12839920950 | 48300 | 48500 | 48500 | 48300 | 7734 |
| 668 | 20230913 | 091600 | 12465604050 | 48500 | 48800 | 48850 | 48500 | 5434 |
| 669 | 20230913 | 091500 | 12201383000 | 48800 | 48600 | 48900 | 48500 | 8961 |
| 670 | 20230913 | 091400 | 11764525100 | 48550 | 48500 | 48600 | 48400 | 7562 |
| 671 | 20230913 | 091300 | 11397826550 | 48500 | 48200 | 48500 | 48150 | 8064 |
| 672 | 20230913 | 091200 | 11008563250 | 48250 | 48600 | 48700 | 48250 | 11387 |
| 673 | 20230913 | 091100 | 10456435100 | 48550 | 48350 | 48700 | 48350 | 6427 |
| 674 | 20230913 | 091000 | 10144377100 | 48350 | 48950 | 49000 | 48150 | 17391 |
| 675 | 20230913 | 090900 | 9300579200 | 48950 | 48800 | 49050 | 48550 | 9040 |
| 676 | 20230913 | 090800 | 8859267300 | 48800 | 49600 | 49750 | 48600 | 22226 |
| 677 | 20230913 | 090700 | 7766393150 | 49650 | 49450 | 49700 | 49300 | 6666 |
| 678 | 20230913 | 090600 | 7436694900 | 49400 | 49400 | 49550 | 48950 | 21821 |
| 679 | 20230913 | 090500 | 6364477700 | 49400 | 49700 | 49950 | 48900 | 22472 |
| 680 | 20230913 | 090400 | 5254883750 | 49650 | 50500 | 50600 | 49250 | 28006 |
| 681 | 20230913 | 090300 | 3860293400 | 50500 | 50500 | 50800 | 50200 | 8968 |
| 682 | 20230913 | 090200 | 3406791900 | 50400 | 50100 | 50400 | 50000 | 10679 |
| 683 | 20230913 | 090100 | 2870749300 | 50000 | 50800 | 51000 | 49800 | 25978 |
| 684 | 20230913 | 090000 | 1565363800 | 50800 | 51300 | 52000 | 50500 | 29982 |