35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 3 | 20240613 | 204900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240613 | 204800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240613 | 204700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240613 | 204600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240613 | 204500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240613 | 204400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240613 | 204300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240613 | 204200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240613 | 204100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240613 | 204000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240613 | 203900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240613 | 203800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240613 | 203700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240613 | 203600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240613 | 203500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240613 | 203400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240613 | 203300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240613 | 203200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240613 | 203100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240613 | 203000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240613 | 202900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240613 | 202800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240613 | 202700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240613 | 202600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240613 | 202500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240613 | 202400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240613 | 202300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240613 | 202200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240613 | 202100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240613 | 202000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 33 | 20240613 | 201900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240613 | 201800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240613 | 201700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240613 | 201600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240613 | 201500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240613 | 201400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240613 | 201300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240613 | 201200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240613 | 201100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240613 | 201000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240613 | 200900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240613 | 200800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240613 | 200700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240613 | 200600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240613 | 200500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240613 | 200400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240613 | 200300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240613 | 200200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240613 | 200100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240613 | 200000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240613 | 195900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240613 | 195800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240613 | 195700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240613 | 195600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240613 | 195500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240613 | 195400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240613 | 195300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240613 | 195200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240613 | 195100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240613 | 195000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 63 | 20240613 | 194900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240613 | 194800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240613 | 194700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240613 | 194600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240613 | 194500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240613 | 194400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240613 | 194300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240613 | 194200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240613 | 194100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240613 | 194000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240613 | 193900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240613 | 193800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240613 | 193700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240613 | 193600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240613 | 193500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240613 | 193400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240613 | 193300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240613 | 193200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240613 | 193100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240613 | 193000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240613 | 192900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240613 | 192800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240613 | 192700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240613 | 192600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240613 | 192500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240613 | 192400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240613 | 192300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240613 | 192200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240613 | 192100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240613 | 192000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 93 | 20240613 | 191900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240613 | 191800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240613 | 191700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240613 | 191600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240613 | 191500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240613 | 191400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240613 | 191300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240613 | 191200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240613 | 191100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240613 | 191000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240613 | 190900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240613 | 190800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240613 | 190700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240613 | 190600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240613 | 190500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240613 | 190400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240613 | 190300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240613 | 190200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240613 | 190100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240613 | 190000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240613 | 185900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240613 | 185800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240613 | 185700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240613 | 185600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240613 | 185500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240613 | 185400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240613 | 185300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240613 | 185200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240613 | 185100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240613 | 185000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 123 | 20240613 | 184900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240613 | 184800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240613 | 184700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240613 | 184600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240613 | 184500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240613 | 184400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240613 | 184300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240613 | 184200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240613 | 184100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240613 | 184000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240613 | 183900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240613 | 183800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240613 | 183700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240613 | 183600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240613 | 183500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240613 | 183400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240613 | 183300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240613 | 183200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240613 | 183100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240613 | 183000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240613 | 182900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240613 | 182800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240613 | 182700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240613 | 182600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240613 | 182500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240613 | 182400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240613 | 182300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240613 | 182200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240613 | 182100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240613 | 182000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 153 | 20240613 | 181900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240613 | 181800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240613 | 181700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240613 | 181600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240613 | 181500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240613 | 181400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240613 | 181300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240613 | 181200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240613 | 181100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240613 | 181000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240613 | 180900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240613 | 180800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240613 | 180700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240613 | 180600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240613 | 180500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240613 | 180400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240613 | 180300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240613 | 180200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240613 | 180100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240613 | 180000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240613 | 175900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240613 | 175800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240613 | 175700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240613 | 175600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240613 | 175500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240613 | 175400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240613 | 175300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240613 | 175200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240613 | 175100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240613 | 175000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 183 | 20240613 | 174900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240613 | 174800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240613 | 174700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240613 | 174600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240613 | 174500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240613 | 174400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240613 | 174300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240613 | 174200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240613 | 174100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240613 | 174000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240613 | 173900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240613 | 173800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240613 | 173700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240613 | 173600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240613 | 173500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240613 | 173400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240613 | 173300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240613 | 173200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240613 | 173100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240613 | 173000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240613 | 172900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240613 | 172800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240613 | 172700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240613 | 172600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240613 | 172500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240613 | 172400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240613 | 172300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240613 | 172200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240613 | 172100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240613 | 172000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 213 | 20240613 | 171900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240613 | 171800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240613 | 171700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240613 | 171600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240613 | 171500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240613 | 171400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240613 | 171300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240613 | 171200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240613 | 171100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240613 | 171000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240613 | 170900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240613 | 170800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240613 | 170700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240613 | 170600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240613 | 170500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240613 | 170400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240613 | 170300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240613 | 170200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240613 | 170100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240613 | 170000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240613 | 165900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240613 | 165800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240613 | 165700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240613 | 165600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240613 | 165500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240613 | 165400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240613 | 165300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240613 | 165200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240613 | 165100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240613 | 165000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 243 | 20240613 | 164900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240613 | 164800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240613 | 164700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240613 | 164600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240613 | 164500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240613 | 164400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240613 | 164300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240613 | 164200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240613 | 164100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240613 | 164000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240613 | 163900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240613 | 163800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240613 | 163700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240613 | 163600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240613 | 163500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240613 | 163400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240613 | 163300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240613 | 163200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240613 | 163100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240613 | 163000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240613 | 162900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240613 | 162800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240613 | 162700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240613 | 162600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240613 | 162500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240613 | 162400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240613 | 162300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240613 | 162200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240613 | 162100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240613 | 162000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 273 | 20240613 | 161900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240613 | 161800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240613 | 161700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240613 | 161600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240613 | 161500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240613 | 161400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240613 | 161300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240613 | 161200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240613 | 161100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240613 | 161000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240613 | 160900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240613 | 160800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240613 | 160700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240613 | 160600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240613 | 160500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240613 | 160400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240613 | 160300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240613 | 160200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240613 | 160100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240613 | 160000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240613 | 155900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240613 | 155800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240613 | 155700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240613 | 155600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240613 | 155500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240613 | 155400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240613 | 155300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240613 | 155200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240613 | 155100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240613 | 155000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 303 | 20240613 | 154900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240613 | 154800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240613 | 154700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240613 | 154600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240613 | 154500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20240613 | 154400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20240613 | 154300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240613 | 154200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20240613 | 154100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20240613 | 154000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20240613 | 153900 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20240613 | 153800 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20240613 | 153700 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240613 | 153600 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240613 | 153500 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20240613 | 153400 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20240613 | 153300 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20240613 | 153200 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20240613 | 153100 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20240613 | 153000 | 5297156060 | 7470 | 7470 | 7470 | 7470 | 11286 |
| 323 | 20240613 | 152900 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20240613 | 152800 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20240613 | 152700 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20240613 | 152600 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 327 | 20240613 | 152500 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 328 | 20240613 | 152400 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 329 | 20240613 | 152300 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20240613 | 152200 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 331 | 20240613 | 152100 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 332 | 20240613 | 152000 | 5212849640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 333 | 20240613 | 151900 | 5212849640 | 7480 | 7470 | 7480 | 7470 | 1259 |
| 334 | 20240613 | 151800 | 5203433350 | 7480 | 7480 | 7480 | 7470 | 3199 |
| 335 | 20240613 | 151700 | 5179509830 | 7480 | 7490 | 7490 | 7480 | 247 |
| 336 | 20240613 | 151600 | 5177660900 | 7490 | 7490 | 7490 | 7490 | 241 |
| 337 | 20240613 | 151500 | 5175855810 | 7490 | 7480 | 7490 | 7470 | 576 |
| 338 | 20240613 | 151400 | 5171547890 | 7490 | 7470 | 7490 | 7470 | 498 |
| 339 | 20240613 | 151300 | 5167826170 | 7460 | 7470 | 7470 | 7460 | 370 |
| 340 | 20240613 | 151200 | 5165064150 | 7470 | 7490 | 7490 | 7470 | 168 |
| 341 | 20240613 | 151100 | 5163807450 | 7490 | 7490 | 7490 | 7490 | 37 |
| 342 | 20240613 | 151000 | 5163530320 | 7480 | 7480 | 7480 | 7460 | 3941 |
| 343 | 20240613 | 150900 | 5134104010 | 7480 | 7490 | 7490 | 7480 | 151 |
| 344 | 20240613 | 150800 | 5132974470 | 7490 | 7490 | 7490 | 7480 | 1004 |
| 345 | 20240613 | 150700 | 5125459510 | 7500 | 7490 | 7500 | 7490 | 600 |
| 346 | 20240613 | 150600 | 5120964510 | 7490 | 7490 | 7490 | 7480 | 1395 |
| 347 | 20240613 | 150500 | 5110528890 | 7490 | 7490 | 7490 | 7490 | 9 |
| 348 | 20240613 | 150400 | 5110461480 | 7490 | 7490 | 7500 | 7480 | 152 |
| 349 | 20240613 | 150300 | 5109323220 | 7490 | 7480 | 7490 | 7480 | 411 |
| 350 | 20240613 | 150200 | 5106248150 | 7480 | 7480 | 7480 | 7480 | 40 |
| 351 | 20240613 | 150100 | 5105948950 | 7470 | 7470 | 7480 | 7470 | 1152 |
| 352 | 20240613 | 150000 | 5097332540 | 7480 | 7470 | 7480 | 7470 | 1584 |
| 353 | 20240613 | 145900 | 5085499520 | 7480 | 7470 | 7480 | 7470 | 264 |
| 354 | 20240613 | 145800 | 5083525430 | 7480 | 7490 | 7490 | 7480 | 1715 |
| 355 | 20240613 | 145700 | 5070682150 | 7490 | 7480 | 7490 | 7480 | 1557 |
| 356 | 20240613 | 145600 | 5059031280 | 7480 | 7480 | 7480 | 7480 | 227 |
| 357 | 20240613 | 145500 | 5057333320 | 7480 | 7490 | 7490 | 7480 | 676 |
| 358 | 20240613 | 145400 | 5052271800 | 7480 | 7490 | 7490 | 7480 | 2093 |
| 359 | 20240613 | 145300 | 5036614700 | 7490 | 7490 | 7490 | 7490 | 187 |
| 360 | 20240613 | 145200 | 5035214070 | 7490 | 7500 | 7500 | 7490 | 2336 |
| 361 | 20240613 | 145100 | 5017715930 | 7500 | 7500 | 7500 | 7490 | 1021 |
| 362 | 20240613 | 145000 | 5010058630 | 7490 | 7500 | 7500 | 7480 | 539 |
| 363 | 20240613 | 144900 | 5006018870 | 7490 | 7500 | 7510 | 7490 | 2362 |
| 364 | 20240613 | 144800 | 4988314400 | 7500 | 7500 | 7500 | 7500 | 1005 |
| 365 | 20240613 | 144700 | 4980776900 | 7500 | 7490 | 7500 | 7490 | 472 |
| 366 | 20240613 | 144600 | 4977238160 | 7490 | 7490 | 7490 | 7490 | 122 |
| 367 | 20240613 | 144500 | 4976324380 | 7490 | 7490 | 7490 | 7490 | 20 |
| 368 | 20240613 | 144400 | 4976174580 | 7500 | 7490 | 7500 | 7490 | 413 |
| 369 | 20240613 | 144300 | 4973081110 | 7500 | 7500 | 7500 | 7500 | 1145 |
| 370 | 20240613 | 144200 | 4964493610 | 7510 | 7510 | 7510 | 7510 | 71 |
| 371 | 20240613 | 144100 | 4963960400 | 7520 | 7520 | 7530 | 7510 | 3619 |
| 372 | 20240613 | 144000 | 4936763150 | 7510 | 7500 | 7510 | 7500 | 1111 |
| 373 | 20240613 | 143900 | 4928421550 | 7500 | 7500 | 7500 | 7490 | 3162 |
| 374 | 20240613 | 143800 | 4904725800 | 7490 | 7490 | 7490 | 7480 | 1999 |
| 375 | 20240613 | 143700 | 4889754370 | 7480 | 7490 | 7490 | 7480 | 543 |
| 376 | 20240613 | 143600 | 4885687550 | 7490 | 7470 | 7510 | 7470 | 5391 |
| 377 | 20240613 | 143500 | 4845268180 | 7470 | 7470 | 7480 | 7460 | 327 |
| 378 | 20240613 | 143400 | 4842825440 | 7480 | 7470 | 7480 | 7470 | 409 |
| 379 | 20240613 | 143300 | 4839769350 | 7470 | 7490 | 7500 | 7470 | 2781 |
| 380 | 20240613 | 143200 | 4818934710 | 7490 | 7490 | 7490 | 7490 | 27 |
| 381 | 20240613 | 143100 | 4818732480 | 7490 | 7510 | 7510 | 7490 | 4056 |
| 382 | 20240613 | 143000 | 4788352690 | 7510 | 7460 | 7510 | 7460 | 6414 |
| 383 | 20240613 | 142900 | 4740426780 | 7470 | 7470 | 7470 | 7470 | 201 |
| 384 | 20240613 | 142800 | 4738925310 | 7470 | 7470 | 7470 | 7470 | 25 |
| 385 | 20240613 | 142700 | 4738738560 | 7460 | 7470 | 7470 | 7460 | 1414 |
| 386 | 20240613 | 142600 | 4728183440 | 7470 | 7470 | 7470 | 7470 | 384 |
| 387 | 20240613 | 142500 | 4725314960 | 7470 | 7470 | 7470 | 7470 | 520 |
| 388 | 20240613 | 142400 | 4721430560 | 7470 | 7490 | 7490 | 7470 | 1032 |
| 389 | 20240613 | 142300 | 4713709280 | 7490 | 7500 | 7500 | 7490 | 4293 |
| 390 | 20240613 | 142200 | 4681515500 | 7510 | 7510 | 7510 | 7510 | 27 |
| 391 | 20240613 | 142100 | 4681312730 | 7520 | 7520 | 7530 | 7510 | 2118 |
| 392 | 20240613 | 142000 | 4665383680 | 7530 | 7520 | 7530 | 7520 | 380 |
| 393 | 20240613 | 141900 | 4662524570 | 7520 | 7510 | 7520 | 7510 | 680 |
| 394 | 20240613 | 141800 | 4657413790 | 7510 | 7520 | 7520 | 7510 | 280 |
| 395 | 20240613 | 141700 | 4655308830 | 7530 | 7520 | 7530 | 7510 | 477 |
| 396 | 20240613 | 141600 | 4651722350 | 7510 | 7510 | 7520 | 7510 | 344 |
| 397 | 20240613 | 141500 | 4649135940 | 7510 | 7510 | 7520 | 7510 | 362 |
| 398 | 20240613 | 141400 | 4646416600 | 7510 | 7540 | 7540 | 7510 | 3011 |
| 399 | 20240613 | 141300 | 4623750530 | 7530 | 7510 | 7540 | 7510 | 573 |
| 400 | 20240613 | 141200 | 4619435430 | 7540 | 7520 | 7540 | 7520 | 329 |
| 401 | 20240613 | 141100 | 4616961310 | 7520 | 7540 | 7540 | 7520 | 697 |
| 402 | 20240613 | 141000 | 4611711090 | 7540 | 7540 | 7560 | 7540 | 1849 |
| 403 | 20240613 | 140900 | 4597759230 | 7550 | 7540 | 7550 | 7540 | 1481 |
| 404 | 20240613 | 140800 | 4586589700 | 7550 | 7560 | 7560 | 7540 | 2043 |
| 405 | 20240613 | 140700 | 4571154190 | 7570 | 7570 | 7570 | 7560 | 1009 |
| 406 | 20240613 | 140600 | 4563516320 | 7570 | 7550 | 7570 | 7540 | 4205 |
| 407 | 20240613 | 140500 | 4531759370 | 7550 | 7540 | 7550 | 7530 | 3250 |
| 408 | 20240613 | 140400 | 4507249800 | 7540 | 7540 | 7540 | 7540 | 4722 |
| 409 | 20240613 | 140300 | 4471645920 | 7540 | 7540 | 7540 | 7530 | 763 |
| 410 | 20240613 | 140200 | 4465894460 | 7540 | 7530 | 7540 | 7530 | 514 |
| 411 | 20240613 | 140100 | 4462024000 | 7540 | 7540 | 7540 | 7530 | 457 |
| 412 | 20240613 | 140000 | 4458582320 | 7540 | 7530 | 7540 | 7530 | 64 |
| 413 | 20240613 | 135900 | 4458100180 | 7530 | 7520 | 7530 | 7520 | 4027 |
| 414 | 20240613 | 135800 | 4427806690 | 7530 | 7530 | 7530 | 7510 | 241 |
| 415 | 20240613 | 135700 | 4425992700 | 7510 | 7510 | 7530 | 7510 | 1869 |
| 416 | 20240613 | 135600 | 4411950230 | 7500 | 7510 | 7510 | 7500 | 583 |
| 417 | 20240613 | 135500 | 4407575700 | 7510 | 7500 | 7510 | 7500 | 281 |
| 418 | 20240613 | 135400 | 4405468110 | 7510 | 7510 | 7510 | 7510 | 117 |
| 419 | 20240613 | 135300 | 4404589440 | 7510 | 7510 | 7510 | 7500 | 823 |
| 420 | 20240613 | 135200 | 4398416720 | 7510 | 7520 | 7520 | 7500 | 1031 |
| 421 | 20240613 | 135100 | 4390672910 | 7510 | 7510 | 7510 | 7510 | 880 |
| 422 | 20240613 | 135000 | 4384064110 | 7520 | 7520 | 7520 | 7520 | 281 |
| 423 | 20240613 | 134900 | 4381950990 | 7530 | 7530 | 7530 | 7520 | 918 |
| 424 | 20240613 | 134800 | 4375038510 | 7530 | 7530 | 7530 | 7510 | 809 |
| 425 | 20240613 | 134700 | 4368946810 | 7530 | 7510 | 7530 | 7510 | 3636 |
| 426 | 20240613 | 134600 | 4341585620 | 7510 | 7510 | 7510 | 7500 | 962 |
| 427 | 20240613 | 134500 | 4334361010 | 7500 | 7490 | 7500 | 7480 | 3181 |
| 428 | 20240613 | 134400 | 4310514570 | 7490 | 7480 | 7490 | 7470 | 2324 |
| 429 | 20240613 | 134300 | 4293125620 | 7480 | 7480 | 7480 | 7480 | 178 |
| 430 | 20240613 | 134200 | 4291794180 | 7480 | 7480 | 7480 | 7480 | 394 |
| 431 | 20240613 | 134100 | 4288847060 | 7480 | 7500 | 7510 | 7480 | 1572 |
| 432 | 20240613 | 134000 | 4277074230 | 7520 | 7520 | 7530 | 7510 | 365 |
| 433 | 20240613 | 133900 | 4274330430 | 7520 | 7490 | 7530 | 7490 | 4933 |
| 434 | 20240613 | 133800 | 4237247310 | 7530 | 7490 | 7540 | 7490 | 15917 |
| 435 | 20240613 | 133700 | 4117530530 | 7490 | 7470 | 7490 | 7470 | 1488 |
| 436 | 20240613 | 133600 | 4106398720 | 7460 | 7460 | 7460 | 7460 | 741 |
| 437 | 20240613 | 133500 | 4100870860 | 7450 | 7450 | 7450 | 7450 | 1084 |
| 438 | 20240613 | 133400 | 4092795060 | 7430 | 7440 | 7450 | 7430 | 20 |
| 439 | 20240613 | 133300 | 4092646310 | 7460 | 7420 | 7460 | 7420 | 134 |
| 440 | 20240613 | 133200 | 4091651550 | 7460 | 7430 | 7460 | 7420 | 2243 |
| 441 | 20240613 | 133100 | 4075005400 | 7420 | 7440 | 7440 | 7420 | 2000 |
| 442 | 20240613 | 133000 | 4060147280 | 7430 | 7470 | 7470 | 7430 | 38 |
| 443 | 20240613 | 132900 | 4059863820 | 7470 | 7470 | 7470 | 7470 | 450 |
| 444 | 20240613 | 132800 | 4056502320 | 7470 | 7480 | 7490 | 7450 | 2480 |
| 445 | 20240613 | 132700 | 4037991820 | 7480 | 7480 | 7480 | 7480 | 230 |
| 446 | 20240613 | 132600 | 4036271420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 447 | 20240613 | 132500 | 4036271420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 448 | 20240613 | 132400 | 4036271420 | 7490 | 7480 | 7490 | 7480 | 32 |
| 449 | 20240613 | 132300 | 4036032040 | 7490 | 7500 | 7500 | 7490 | 464 |
| 450 | 20240613 | 132200 | 4032554420 | 7490 | 7490 | 7500 | 7490 | 126 |
| 451 | 20240613 | 132100 | 4031610120 | 7500 | 7500 | 7500 | 7490 | 200 |
| 452 | 20240613 | 132000 | 4030110220 | 7500 | 7500 | 7500 | 7450 | 3539 |
| 453 | 20240613 | 131900 | 4003591190 | 7510 | 7500 | 7510 | 7490 | 3147 |
| 454 | 20240613 | 131800 | 3979991190 | 7490 | 7480 | 7490 | 7460 | 2319 |
| 455 | 20240613 | 131700 | 3962673880 | 7460 | 7480 | 7480 | 7460 | 1804 |
| 456 | 20240613 | 131600 | 3949213240 | 7480 | 7450 | 7480 | 7450 | 1458 |
| 457 | 20240613 | 131500 | 3938335550 | 7450 | 7440 | 7450 | 7420 | 2667 |
| 458 | 20240613 | 131400 | 3918498730 | 7440 | 7460 | 7460 | 7440 | 80 |
| 459 | 20240613 | 131300 | 3917902820 | 7460 | 7460 | 7470 | 7450 | 406 |
| 460 | 20240613 | 131200 | 3914877540 | 7450 | 7470 | 7470 | 7450 | 876 |
| 461 | 20240613 | 131100 | 3908343070 | 7480 | 7490 | 7490 | 7460 | 2007 |
| 462 | 20240613 | 131000 | 3893361870 | 7490 | 7470 | 7490 | 7470 | 229 |
| 463 | 20240613 | 130900 | 3891648960 | 7490 | 7490 | 7500 | 7480 | 3131 |
| 464 | 20240613 | 130800 | 3868219140 | 7490 | 7480 | 7490 | 7480 | 1309 |
| 465 | 20240613 | 130700 | 3858427340 | 7490 | 7460 | 7500 | 7460 | 3584 |
| 466 | 20240613 | 130600 | 3831623460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 467 | 20240613 | 130500 | 3831623460 | 7470 | 7450 | 7470 | 7450 | 3 |
| 468 | 20240613 | 130400 | 3831601070 | 7480 | 7470 | 7480 | 7450 | 2095 |
| 469 | 20240613 | 130300 | 3815955830 | 7470 | 7470 | 7470 | 7450 | 455 |
| 470 | 20240613 | 130200 | 3812566020 | 7480 | 7480 | 7480 | 7480 | 0 |
| 471 | 20240613 | 130100 | 3812566020 | 7480 | 7440 | 7480 | 7440 | 1623 |
| 472 | 20240613 | 130000 | 3800476000 | 7450 | 7430 | 7450 | 7420 | 639 |
| 473 | 20240613 | 125900 | 3795723260 | 7440 | 7430 | 7440 | 7430 | 445 |
| 474 | 20240613 | 125800 | 3792416770 | 7440 | 7450 | 7450 | 7440 | 835 |
| 475 | 20240613 | 125700 | 3786204270 | 7440 | 7470 | 7470 | 7440 | 340 |
| 476 | 20240613 | 125600 | 3783672980 | 7460 | 7480 | 7480 | 7460 | 2784 |
| 477 | 20240613 | 125500 | 3762902500 | 7480 | 7470 | 7490 | 7460 | 7316 |
| 478 | 20240613 | 125400 | 3708231410 | 7460 | 7460 | 7480 | 7450 | 2630 |
| 479 | 20240613 | 125300 | 3688608460 | 7450 | 7430 | 7470 | 7420 | 1179 |
| 480 | 20240613 | 125200 | 3679836310 | 7420 | 7420 | 7420 | 7410 | 288 |
| 481 | 20240613 | 125100 | 3677701170 | 7410 | 7410 | 7420 | 7410 | 3720 |
| 482 | 20240613 | 125000 | 3650130860 | 7420 | 7410 | 7420 | 7410 | 1070 |
| 483 | 20240613 | 124900 | 3642202050 | 7410 | 7410 | 7420 | 7410 | 1323 |
| 484 | 20240613 | 124800 | 3632395620 | 7420 | 7420 | 7430 | 7410 | 458 |
| 485 | 20240613 | 124700 | 3628998540 | 7420 | 7410 | 7420 | 7410 | 479 |
| 486 | 20240613 | 124600 | 3625448960 | 7420 | 7410 | 7430 | 7410 | 378 |
| 487 | 20240613 | 124500 | 3622646790 | 7430 | 7410 | 7430 | 7400 | 669 |
| 488 | 20240613 | 124400 | 3617690680 | 7420 | 7410 | 7420 | 7410 | 808 |
| 489 | 20240613 | 124300 | 3611703330 | 7410 | 7420 | 7420 | 7410 | 249 |
| 490 | 20240613 | 124200 | 3609857550 | 7420 | 7410 | 7420 | 7410 | 789 |
| 491 | 20240613 | 124100 | 3604007640 | 7420 | 7400 | 7420 | 7400 | 330 |
| 492 | 20240613 | 124000 | 3601562500 | 7400 | 7410 | 7410 | 7400 | 673 |
| 493 | 20240613 | 123900 | 3596580030 | 7400 | 7400 | 7400 | 7400 | 428 |
| 494 | 20240613 | 123800 | 3593412830 | 7400 | 7400 | 7410 | 7400 | 451 |
| 495 | 20240613 | 123700 | 3590074730 | 7410 | 7400 | 7410 | 7400 | 1203 |
| 496 | 20240613 | 123600 | 3581161820 | 7400 | 7400 | 7400 | 7400 | 1815 |
| 497 | 20240613 | 123500 | 3567730820 | 7400 | 7410 | 7410 | 7390 | 2529 |
| 498 | 20240613 | 123400 | 3549015370 | 7400 | 7400 | 7420 | 7390 | 4115 |
| 499 | 20240613 | 123300 | 3518565390 | 7400 | 7400 | 7410 | 7400 | 419 |
| 500 | 20240613 | 123200 | 3515464750 | 7410 | 7400 | 7410 | 7400 | 408 |
| 501 | 20240613 | 123100 | 3512445050 | 7400 | 7400 | 7400 | 7400 | 5499 |
| 502 | 20240613 | 123000 | 3471752450 | 7400 | 7400 | 7410 | 7400 | 1771 |
| 503 | 20240613 | 122900 | 3458646870 | 7400 | 7400 | 7410 | 7400 | 1972 |
| 504 | 20240613 | 122800 | 3444043130 | 7400 | 7410 | 7410 | 7400 | 996 |
| 505 | 20240613 | 122700 | 3436672700 | 7410 | 7410 | 7410 | 7410 | 439 |
| 506 | 20240613 | 122600 | 3433419710 | 7410 | 7410 | 7410 | 7410 | 920 |
| 507 | 20240613 | 122500 | 3426602510 | 7420 | 7410 | 7420 | 7410 | 539 |
| 508 | 20240613 | 122400 | 3422608510 | 7410 | 7410 | 7410 | 7410 | 591 |
| 509 | 20240613 | 122300 | 3418229200 | 7420 | 7420 | 7420 | 7410 | 400 |
| 510 | 20240613 | 122200 | 3415262460 | 7420 | 7420 | 7430 | 7420 | 488 |
| 511 | 20240613 | 122100 | 3411641480 | 7420 | 7420 | 7420 | 7420 | 589 |
| 512 | 20240613 | 122000 | 3407271100 | 7410 | 7400 | 7420 | 7400 | 281 |
| 513 | 20240613 | 121900 | 3405189690 | 7400 | 7410 | 7420 | 7400 | 2901 |
| 514 | 20240613 | 121800 | 3383694540 | 7410 | 7420 | 7420 | 7410 | 228 |
| 515 | 20240613 | 121700 | 3382004960 | 7410 | 7420 | 7430 | 7410 | 1112 |
| 516 | 20240613 | 121600 | 3373757100 | 7420 | 7420 | 7420 | 7420 | 353 |
| 517 | 20240613 | 121500 | 3371137840 | 7420 | 7420 | 7430 | 7420 | 676 |
| 518 | 20240613 | 121400 | 3366121820 | 7420 | 7420 | 7420 | 7420 | 130 |
| 519 | 20240613 | 121300 | 3365157220 | 7420 | 7420 | 7430 | 7420 | 568 |
| 520 | 20240613 | 121200 | 3360942650 | 7420 | 7430 | 7430 | 7420 | 335 |
| 521 | 20240613 | 121100 | 3358453750 | 7430 | 7430 | 7430 | 7430 | 374 |
| 522 | 20240613 | 121000 | 3355674930 | 7430 | 7430 | 7430 | 7430 | 2510 |
| 523 | 20240613 | 120900 | 3337025630 | 7430 | 7440 | 7440 | 7430 | 289 |
| 524 | 20240613 | 120800 | 3334878090 | 7430 | 7440 | 7450 | 7430 | 2876 |
| 525 | 20240613 | 120700 | 3313485640 | 7440 | 7440 | 7450 | 7440 | 550 |
| 526 | 20240613 | 120600 | 3309391500 | 7440 | 7440 | 7450 | 7440 | 411 |
| 527 | 20240613 | 120500 | 3306333650 | 7440 | 7450 | 7450 | 7440 | 619 |
| 528 | 20240613 | 120400 | 3301723770 | 7450 | 7440 | 7450 | 7440 | 533 |
| 529 | 20240613 | 120300 | 3297754160 | 7450 | 7450 | 7460 | 7440 | 464 |
| 530 | 20240613 | 120200 | 3294297760 | 7460 | 7460 | 7460 | 7450 | 418 |
| 531 | 20240613 | 120100 | 3291182520 | 7460 | 7470 | 7470 | 7460 | 493 |
| 532 | 20240613 | 120000 | 3287500100 | 7470 | 7490 | 7490 | 7470 | 1088 |
| 533 | 20240613 | 115900 | 3279359640 | 7480 | 7440 | 7480 | 7440 | 2107 |
| 534 | 20240613 | 115800 | 3263626520 | 7440 | 7430 | 7450 | 7430 | 480 |
| 535 | 20240613 | 115700 | 3260057560 | 7430 | 7440 | 7440 | 7430 | 3773 |
| 536 | 20240613 | 115600 | 3232003830 | 7440 | 7440 | 7440 | 7440 | 278 |
| 537 | 20240613 | 115500 | 3229935510 | 7440 | 7440 | 7450 | 7440 | 275 |
| 538 | 20240613 | 115400 | 3227889480 | 7450 | 7450 | 7450 | 7440 | 1419 |
| 539 | 20240613 | 115300 | 3217322090 | 7440 | 7450 | 7450 | 7440 | 487 |
| 540 | 20240613 | 115200 | 3213695100 | 7450 | 7450 | 7450 | 7450 | 560 |
| 541 | 20240613 | 115100 | 3209523100 | 7450 | 7450 | 7460 | 7450 | 792 |
| 542 | 20240613 | 115000 | 3203617680 | 7450 | 7460 | 7460 | 7450 | 1723 |
| 543 | 20240613 | 114900 | 3190775760 | 7460 | 7460 | 7460 | 7460 | 1034 |
| 544 | 20240613 | 114800 | 3183062120 | 7460 | 7460 | 7460 | 7460 | 405 |
| 545 | 20240613 | 114700 | 3180040820 | 7460 | 7460 | 7470 | 7460 | 517 |
| 546 | 20240613 | 114600 | 3176183890 | 7460 | 7470 | 7470 | 7460 | 1254 |
| 547 | 20240613 | 114500 | 3166821000 | 7470 | 7480 | 7480 | 7470 | 296 |
| 548 | 20240613 | 114400 | 3164609600 | 7480 | 7480 | 7480 | 7470 | 828 |
| 549 | 20240613 | 114300 | 3158419750 | 7480 | 7480 | 7490 | 7470 | 829 |
| 550 | 20240613 | 114200 | 3152220570 | 7470 | 7470 | 7470 | 7470 | 994 |
| 551 | 20240613 | 114100 | 3144795390 | 7470 | 7480 | 7490 | 7470 | 1958 |
| 552 | 20240613 | 114000 | 3130166270 | 7480 | 7480 | 7490 | 7480 | 461 |
| 553 | 20240613 | 113900 | 3126717190 | 7480 | 7480 | 7490 | 7480 | 1206 |
| 554 | 20240613 | 113800 | 3117694310 | 7480 | 7480 | 7480 | 7470 | 596 |
| 555 | 20240613 | 113700 | 3113241830 | 7480 | 7480 | 7480 | 7470 | 329 |
| 556 | 20240613 | 113600 | 3110783580 | 7470 | 7470 | 7480 | 7470 | 408 |
| 557 | 20240613 | 113500 | 3107735210 | 7470 | 7470 | 7470 | 7460 | 584 |
| 558 | 20240613 | 113400 | 3103375400 | 7450 | 7470 | 7470 | 7450 | 407 |
| 559 | 20240613 | 113300 | 3100338200 | 7490 | 7460 | 7500 | 7450 | 5300 |
| 560 | 20240613 | 113200 | 3060697050 | 7470 | 7450 | 7470 | 7450 | 1081 |
| 561 | 20240613 | 113100 | 3052636360 | 7450 | 7450 | 7450 | 7450 | 223 |
| 562 | 20240613 | 113000 | 3050975010 | 7460 | 7460 | 7470 | 7450 | 611 |
| 563 | 20240613 | 112900 | 3046418420 | 7460 | 7460 | 7460 | 7450 | 919 |
| 564 | 20240613 | 112800 | 3039564560 | 7460 | 7460 | 7460 | 7460 | 132 |
| 565 | 20240613 | 112700 | 3038579840 | 7460 | 7440 | 7460 | 7440 | 2466 |
| 566 | 20240613 | 112600 | 3020209390 | 7440 | 7450 | 7450 | 7440 | 445 |
| 567 | 20240613 | 112500 | 3016897390 | 7450 | 7440 | 7450 | 7440 | 454 |
| 568 | 20240613 | 112400 | 3013516800 | 7440 | 7440 | 7450 | 7440 | 408 |
| 569 | 20240613 | 112300 | 3010481250 | 7440 | 7440 | 7450 | 7440 | 490 |
| 570 | 20240613 | 112200 | 3006835640 | 7450 | 7440 | 7450 | 7440 | 436 |
| 571 | 20240613 | 112100 | 3003591790 | 7440 | 7440 | 7450 | 7430 | 837 |
| 572 | 20240613 | 112000 | 2997365830 | 7430 | 7440 | 7440 | 7430 | 196 |
| 573 | 20240613 | 111900 | 2995908840 | 7440 | 7440 | 7450 | 7440 | 568 |
| 574 | 20240613 | 111800 | 2991682910 | 7440 | 7460 | 7460 | 7440 | 767 |
| 575 | 20240613 | 111700 | 2985965700 | 7460 | 7460 | 7480 | 7460 | 1938 |
| 576 | 20240613 | 111600 | 2971493200 | 7450 | 7440 | 7450 | 7440 | 859 |
| 577 | 20240613 | 111500 | 2965094650 | 7440 | 7460 | 7460 | 7440 | 366 |
| 578 | 20240613 | 111400 | 2962369230 | 7460 | 7450 | 7460 | 7450 | 263 |
| 579 | 20240613 | 111300 | 2960407960 | 7460 | 7430 | 7460 | 7430 | 1858 |
| 580 | 20240613 | 111200 | 2946578050 | 7420 | 7420 | 7430 | 7420 | 443 |
| 581 | 20240613 | 111100 | 2943290970 | 7410 | 7410 | 7420 | 7410 | 701 |
| 582 | 20240613 | 111000 | 2938093800 | 7410 | 7410 | 7410 | 7410 | 471 |
| 583 | 20240613 | 110900 | 2934603690 | 7410 | 7410 | 7410 | 7410 | 340 |
| 584 | 20240613 | 110800 | 2932084290 | 7410 | 7410 | 7420 | 7410 | 293 |
| 585 | 20240613 | 110700 | 2929913140 | 7410 | 7410 | 7410 | 7400 | 776 |
| 586 | 20240613 | 110600 | 2924164510 | 7400 | 7410 | 7410 | 7400 | 1298 |
| 587 | 20240613 | 110500 | 2914554100 | 7420 | 7420 | 7420 | 7410 | 1398 |
| 588 | 20240613 | 110400 | 2904193240 | 7420 | 7430 | 7440 | 7420 | 1087 |
| 589 | 20240613 | 110300 | 2896123870 | 7420 | 7410 | 7420 | 7400 | 2572 |
| 590 | 20240613 | 110200 | 2877071580 | 7410 | 7400 | 7420 | 7400 | 1005 |
| 591 | 20240613 | 110100 | 2869626930 | 7400 | 7410 | 7410 | 7400 | 771 |
| 592 | 20240613 | 110000 | 2863919620 | 7410 | 7410 | 7410 | 7410 | 1282 |
| 593 | 20240613 | 105900 | 2854420000 | 7410 | 7430 | 7430 | 7410 | 1275 |
| 594 | 20240613 | 105800 | 2844958650 | 7430 | 7440 | 7440 | 7430 | 1135 |
| 595 | 20240613 | 105700 | 2836524430 | 7440 | 7430 | 7450 | 7430 | 662 |
| 596 | 20240613 | 105600 | 2831598890 | 7440 | 7420 | 7450 | 7420 | 2368 |
| 597 | 20240613 | 105500 | 2814004780 | 7400 | 7420 | 7420 | 7400 | 4314 |
| 598 | 20240613 | 105400 | 2782048520 | 7430 | 7420 | 7440 | 7420 | 1346 |
| 599 | 20240613 | 105300 | 2772054970 | 7420 | 7400 | 7420 | 7390 | 2950 |
| 600 | 20240613 | 105200 | 2750215270 | 7400 | 7410 | 7410 | 7400 | 1193 |
| 601 | 20240613 | 105100 | 2741384250 | 7410 | 7410 | 7420 | 7400 | 1989 |
| 602 | 20240613 | 105000 | 2726642220 | 7440 | 7380 | 7450 | 7380 | 784 |
| 603 | 20240613 | 104900 | 2720841000 | 7380 | 7370 | 7380 | 7370 | 2042 |
| 604 | 20240613 | 104800 | 2705780760 | 7370 | 7380 | 7380 | 7370 | 2244 |
| 605 | 20240613 | 104700 | 2689235250 | 7380 | 7380 | 7390 | 7370 | 3566 |
| 606 | 20240613 | 104600 | 2662933680 | 7390 | 7390 | 7390 | 7380 | 1701 |
| 607 | 20240613 | 104500 | 2650374280 | 7380 | 7400 | 7400 | 7380 | 4950 |
| 608 | 20240613 | 104400 | 2613798170 | 7400 | 7400 | 7400 | 7400 | 1720 |
| 609 | 20240613 | 104300 | 2601070170 | 7410 | 7410 | 7410 | 7400 | 1121 |
| 610 | 20240613 | 104200 | 2592765780 | 7400 | 7410 | 7420 | 7400 | 9598 |
| 611 | 20240613 | 104100 | 2521675820 | 7410 | 7420 | 7420 | 7410 | 485 |
| 612 | 20240613 | 104000 | 2518078260 | 7420 | 7420 | 7420 | 7420 | 757 |
| 613 | 20240613 | 103900 | 2512461320 | 7420 | 7420 | 7420 | 7410 | 2696 |
| 614 | 20240613 | 103800 | 2492459010 | 7410 | 7420 | 7430 | 7410 | 3914 |
| 615 | 20240613 | 103700 | 2463419460 | 7430 | 7420 | 7430 | 7420 | 2620 |
| 616 | 20240613 | 103600 | 2443973670 | 7420 | 7430 | 7430 | 7410 | 1090 |
| 617 | 20240613 | 103500 | 2435885870 | 7430 | 7450 | 7460 | 7410 | 15336 |
| 618 | 20240613 | 103400 | 2321975160 | 7450 | 7440 | 7460 | 7440 | 1578 |
| 619 | 20240613 | 103300 | 2310224700 | 7440 | 7460 | 7460 | 7440 | 1352 |
| 620 | 20240613 | 103200 | 2300165670 | 7450 | 7450 | 7450 | 7440 | 781 |
| 621 | 20240613 | 103100 | 2294352060 | 7440 | 7450 | 7450 | 7440 | 811 |
| 622 | 20240613 | 103000 | 2288313380 | 7450 | 7440 | 7450 | 7440 | 2139 |
| 623 | 20240613 | 102900 | 2272379070 | 7450 | 7450 | 7450 | 7440 | 3026 |
| 624 | 20240613 | 102800 | 2249843030 | 7450 | 7460 | 7460 | 7450 | 596 |
| 625 | 20240613 | 102700 | 2245400070 | 7460 | 7450 | 7470 | 7450 | 466 |
| 626 | 20240613 | 102600 | 2241922730 | 7450 | 7460 | 7460 | 7450 | 548 |
| 627 | 20240613 | 102500 | 2237839620 | 7460 | 7450 | 7460 | 7450 | 410 |
| 628 | 20240613 | 102400 | 2234783260 | 7450 | 7440 | 7460 | 7440 | 815 |
| 629 | 20240613 | 102300 | 2228711790 | 7450 | 7460 | 7470 | 7450 | 2398 |
| 630 | 20240613 | 102200 | 2210833360 | 7460 | 7460 | 7470 | 7450 | 2936 |
| 631 | 20240613 | 102100 | 2188946000 | 7460 | 7460 | 7470 | 7460 | 439 |
| 632 | 20240613 | 102000 | 2185670960 | 7470 | 7470 | 7480 | 7470 | 300 |
| 633 | 20240613 | 101900 | 2183429770 | 7480 | 7460 | 7480 | 7460 | 848 |
| 634 | 20240613 | 101800 | 2177094300 | 7460 | 7460 | 7460 | 7450 | 5504 |
| 635 | 20240613 | 101700 | 2136077790 | 7460 | 7450 | 7460 | 7440 | 2018 |
| 636 | 20240613 | 101600 | 2121043940 | 7450 | 7450 | 7450 | 7450 | 983 |
| 637 | 20240613 | 101500 | 2113720590 | 7450 | 7460 | 7470 | 7450 | 3494 |
| 638 | 20240613 | 101400 | 2087673590 | 7460 | 7480 | 7490 | 7460 | 4949 |
| 639 | 20240613 | 101300 | 2050728510 | 7480 | 7480 | 7490 | 7480 | 2795 |
| 640 | 20240613 | 101200 | 2029798740 | 7480 | 7470 | 7480 | 7470 | 528 |
| 641 | 20240613 | 101100 | 2025853500 | 7470 | 7470 | 7470 | 7470 | 389 |
| 642 | 20240613 | 101000 | 2022947670 | 7470 | 7470 | 7480 | 7470 | 335 |
| 643 | 20240613 | 100900 | 2020445120 | 7480 | 7480 | 7480 | 7470 | 822 |
| 644 | 20240613 | 100800 | 2014299760 | 7470 | 7480 | 7480 | 7470 | 756 |
| 645 | 20240613 | 100700 | 2008647800 | 7480 | 7480 | 7480 | 7470 | 452 |
| 646 | 20240613 | 100600 | 2005268940 | 7480 | 7500 | 7510 | 7470 | 3414 |
| 647 | 20240613 | 100500 | 1979666450 | 7500 | 7470 | 7500 | 7470 | 975 |
| 648 | 20240613 | 100400 | 1972378320 | 7470 | 7480 | 7480 | 7470 | 715 |
| 649 | 20240613 | 100300 | 1967031710 | 7470 | 7480 | 7480 | 7470 | 493 |
| 650 | 20240613 | 100200 | 1963348480 | 7480 | 7480 | 7490 | 7480 | 482 |
| 651 | 20240613 | 100100 | 1959742870 | 7480 | 7480 | 7480 | 7480 | 416 |
| 652 | 20240613 | 100000 | 1956631190 | 7480 | 7490 | 7490 | 7480 | 1480 |
| 653 | 20240613 | 095900 | 1945558170 | 7500 | 7500 | 7500 | 7480 | 380 |
| 654 | 20240613 | 095800 | 1942711940 | 7490 | 7510 | 7510 | 7490 | 1097 |
| 655 | 20240613 | 095700 | 1934487070 | 7510 | 7510 | 7520 | 7510 | 716 |
| 656 | 20240613 | 095600 | 1929106910 | 7520 | 7510 | 7530 | 7510 | 551 |
| 657 | 20240613 | 095500 | 1924963070 | 7520 | 7520 | 7530 | 7520 | 384 |
| 658 | 20240613 | 095400 | 1922074890 | 7520 | 7500 | 7530 | 7490 | 1923 |
| 659 | 20240613 | 095300 | 1907636030 | 7510 | 7490 | 7510 | 7490 | 293 |
| 660 | 20240613 | 095200 | 1905441260 | 7490 | 7510 | 7520 | 7490 | 1851 |
| 661 | 20240613 | 095100 | 1891545910 | 7510 | 7520 | 7520 | 7510 | 781 |
| 662 | 20240613 | 095000 | 1885679880 | 7520 | 7500 | 7520 | 7500 | 861 |
| 663 | 20240613 | 094900 | 1879214260 | 7510 | 7520 | 7520 | 7510 | 1830 |
| 664 | 20240613 | 094800 | 1865457990 | 7510 | 7510 | 7520 | 7510 | 652 |
| 665 | 20240613 | 094700 | 1860558970 | 7530 | 7510 | 7530 | 7510 | 2435 |
| 666 | 20240613 | 094600 | 1842235140 | 7510 | 7480 | 7510 | 7480 | 1472 |
| 667 | 20240613 | 094500 | 1831192720 | 7480 | 7480 | 7500 | 7480 | 659 |
| 668 | 20240613 | 094400 | 1826257090 | 7480 | 7470 | 7490 | 7470 | 542 |
| 669 | 20240613 | 094300 | 1822204980 | 7460 | 7470 | 7470 | 7460 | 1511 |
| 670 | 20240613 | 094200 | 1810923230 | 7470 | 7470 | 7480 | 7460 | 1213 |
| 671 | 20240613 | 094100 | 1801866510 | 7470 | 7470 | 7470 | 7470 | 1003 |
| 672 | 20240613 | 094000 | 1794374100 | 7470 | 7480 | 7480 | 7470 | 1044 |
| 673 | 20240613 | 093900 | 1786567290 | 7480 | 7490 | 7490 | 7480 | 558 |
| 674 | 20240613 | 093800 | 1782391590 | 7470 | 7450 | 7470 | 7450 | 1170 |
| 675 | 20240613 | 093700 | 1773659750 | 7450 | 7460 | 7460 | 7450 | 4430 |
| 676 | 20240613 | 093600 | 1740617590 | 7460 | 7480 | 7480 | 7460 | 888 |
| 677 | 20240613 | 093500 | 1733986950 | 7480 | 7490 | 7490 | 7480 | 485 |
| 678 | 20240613 | 093400 | 1730355140 | 7490 | 7490 | 7490 | 7480 | 673 |
| 679 | 20240613 | 093300 | 1725319130 | 7490 | 7470 | 7490 | 7470 | 3923 |
| 680 | 20240613 | 093200 | 1695997170 | 7480 | 7460 | 7500 | 7460 | 1074 |
| 681 | 20240613 | 093100 | 1687962270 | 7480 | 7460 | 7480 | 7450 | 3506 |
| 682 | 20240613 | 093000 | 1661828950 | 7460 | 7490 | 7490 | 7440 | 8982 |
| 683 | 20240613 | 092900 | 1594704930 | 7490 | 7460 | 7490 | 7460 | 1437 |
| 684 | 20240613 | 092800 | 1583961620 | 7450 | 7440 | 7450 | 7440 | 1090 |
| 685 | 20240613 | 092700 | 1575844410 | 7450 | 7440 | 7450 | 7440 | 390 |
| 686 | 20240613 | 092600 | 1572940270 | 7440 | 7440 | 7460 | 7440 | 1922 |
| 687 | 20240613 | 092500 | 1558635930 | 7430 | 7470 | 7470 | 7420 | 9859 |
| 688 | 20240613 | 092400 | 1485277090 | 7470 | 7470 | 7470 | 7470 | 555 |
| 689 | 20240613 | 092300 | 1481131240 | 7460 | 7460 | 7480 | 7460 | 5730 |
| 690 | 20240613 | 092200 | 1438359420 | 7470 | 7470 | 7470 | 7450 | 6805 |
| 691 | 20240613 | 092100 | 1387608770 | 7470 | 7510 | 7510 | 7470 | 7900 |
| 692 | 20240613 | 092000 | 1328463100 | 7510 | 7490 | 7510 | 7480 | 1849 |
| 693 | 20240613 | 091900 | 1314601660 | 7490 | 7480 | 7500 | 7480 | 1417 |
| 694 | 20240613 | 091800 | 1303990260 | 7490 | 7500 | 7510 | 7480 | 3794 |
| 695 | 20240613 | 091700 | 1275537720 | 7500 | 7540 | 7540 | 7500 | 15285 |
| 696 | 20240613 | 091600 | 1160693710 | 7550 | 7560 | 7570 | 7550 | 3407 |
| 697 | 20240613 | 091500 | 1134940420 | 7560 | 7600 | 7600 | 7550 | 9609 |
| 698 | 20240613 | 091400 | 1062199830 | 7600 | 7620 | 7620 | 7580 | 2116 |
| 699 | 20240613 | 091300 | 1046122530 | 7600 | 7580 | 7620 | 7580 | 11962 |
| 700 | 20240613 | 091200 | 955222070 | 7580 | 7590 | 7600 | 7580 | 2716 |
| 701 | 20240613 | 091100 | 934613710 | 7590 | 7580 | 7600 | 7570 | 7009 |
| 702 | 20240613 | 091000 | 881438030 | 7590 | 7560 | 7600 | 7550 | 2278 |
| 703 | 20240613 | 090900 | 864202720 | 7560 | 7560 | 7580 | 7550 | 3776 |
| 704 | 20240613 | 090800 | 835645260 | 7560 | 7560 | 7570 | 7550 | 1874 |
| 705 | 20240613 | 090700 | 821472420 | 7550 | 7560 | 7600 | 7550 | 4039 |
| 706 | 20240613 | 090600 | 790916450 | 7570 | 7610 | 7620 | 7560 | 8374 |
| 707 | 20240613 | 090500 | 727348300 | 7610 | 7620 | 7640 | 7610 | 6500 |
| 708 | 20240613 | 090400 | 677786860 | 7630 | 7590 | 7630 | 7570 | 14814 |
| 709 | 20240613 | 090300 | 565215170 | 7590 | 7590 | 7600 | 7580 | 5379 |
| 710 | 20240613 | 090200 | 524396440 | 7590 | 7610 | 7610 | 7540 | 26855 |
| 711 | 20240613 | 090100 | 320495290 | 7620 | 7600 | 7640 | 7590 | 19892 |
| 712 | 20240613 | 090000 | 169023590 | 7600 | 7520 | 7610 | 7520 | 22134 |