35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 3 | 20240813 | 204700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240813 | 204600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240813 | 204500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240813 | 204400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240813 | 204300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240813 | 204200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240813 | 204100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240813 | 204000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240813 | 203900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240813 | 203800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240813 | 203700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240813 | 203600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240813 | 203500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240813 | 203400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240813 | 203300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240813 | 203200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240813 | 203100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240813 | 203000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240813 | 202900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240813 | 202800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240813 | 202700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240813 | 202600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240813 | 202500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240813 | 202400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240813 | 202300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240813 | 202200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240813 | 202100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240813 | 202000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240813 | 201900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240813 | 201800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 33 | 20240813 | 201700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240813 | 201600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240813 | 201500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240813 | 201400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240813 | 201300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240813 | 201200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240813 | 201100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240813 | 201000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240813 | 200900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240813 | 200800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240813 | 200700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240813 | 200600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240813 | 200500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240813 | 200400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240813 | 200300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240813 | 200200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240813 | 200100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240813 | 200000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240813 | 195900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240813 | 195800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240813 | 195700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240813 | 195600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240813 | 195500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240813 | 195400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240813 | 195300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240813 | 195200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240813 | 195100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240813 | 195000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240813 | 194900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240813 | 194800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 63 | 20240813 | 194700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240813 | 194600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240813 | 194500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240813 | 194400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240813 | 194300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240813 | 194200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240813 | 194100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240813 | 194000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240813 | 193900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240813 | 193800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240813 | 193700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240813 | 193600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240813 | 193500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240813 | 193400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240813 | 193300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240813 | 193200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240813 | 193100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240813 | 193000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240813 | 192900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240813 | 192800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240813 | 192700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240813 | 192600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240813 | 192500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240813 | 192400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240813 | 192300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240813 | 192200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240813 | 192100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240813 | 192000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240813 | 191900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240813 | 191800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 93 | 20240813 | 191700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240813 | 191600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240813 | 191500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240813 | 191400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240813 | 191300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240813 | 191200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240813 | 191100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240813 | 191000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240813 | 190900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240813 | 190800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240813 | 190700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240813 | 190600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240813 | 190500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240813 | 190400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240813 | 190300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240813 | 190200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240813 | 190100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240813 | 190000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240813 | 185900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240813 | 185800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240813 | 185700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240813 | 185600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240813 | 185500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240813 | 185400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240813 | 185300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240813 | 185200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240813 | 185100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240813 | 185000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240813 | 184900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240813 | 184800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 123 | 20240813 | 184700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240813 | 184600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240813 | 184500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240813 | 184400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240813 | 184300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240813 | 184200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240813 | 184100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240813 | 184000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240813 | 183900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240813 | 183800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240813 | 183700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240813 | 183600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240813 | 183500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240813 | 183400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240813 | 183300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240813 | 183200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240813 | 183100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240813 | 183000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240813 | 182900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240813 | 182800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240813 | 182700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240813 | 182600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240813 | 182500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240813 | 182400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240813 | 182300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240813 | 182200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240813 | 182100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240813 | 182000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240813 | 181900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240813 | 181800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 153 | 20240813 | 181700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240813 | 181600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240813 | 181500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240813 | 181400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240813 | 181300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240813 | 181200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240813 | 181100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240813 | 181000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240813 | 180900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240813 | 180800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240813 | 180700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240813 | 180600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240813 | 180500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240813 | 180400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240813 | 180300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240813 | 180200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240813 | 180100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240813 | 180000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240813 | 175900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240813 | 175800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240813 | 175700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240813 | 175600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240813 | 175500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240813 | 175400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240813 | 175300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240813 | 175200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240813 | 175100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240813 | 175000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240813 | 174900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240813 | 174800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 183 | 20240813 | 174700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240813 | 174600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240813 | 174500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240813 | 174400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240813 | 174300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240813 | 174200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240813 | 174100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240813 | 174000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240813 | 173900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240813 | 173800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240813 | 173700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240813 | 173600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240813 | 173500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240813 | 173400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240813 | 173300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240813 | 173200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240813 | 173100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240813 | 173000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240813 | 172900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240813 | 172800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240813 | 172700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240813 | 172600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240813 | 172500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240813 | 172400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240813 | 172300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240813 | 172200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240813 | 172100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240813 | 172000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240813 | 171900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240813 | 171800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 213 | 20240813 | 171700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240813 | 171600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240813 | 171500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240813 | 171400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240813 | 171300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240813 | 171200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240813 | 171100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240813 | 171000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240813 | 170900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240813 | 170800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240813 | 170700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240813 | 170600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240813 | 170500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240813 | 170400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240813 | 170300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240813 | 170200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240813 | 170100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240813 | 170000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240813 | 165900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240813 | 165800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240813 | 165700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240813 | 165600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240813 | 165500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240813 | 165400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240813 | 165300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240813 | 165200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240813 | 165100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240813 | 165000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240813 | 164900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240813 | 164800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 243 | 20240813 | 164700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240813 | 164600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240813 | 164500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240813 | 164400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240813 | 164300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240813 | 164200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240813 | 164100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240813 | 164000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240813 | 163900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240813 | 163800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240813 | 163700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240813 | 163600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240813 | 163500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240813 | 163400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240813 | 163300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240813 | 163200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240813 | 163100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240813 | 163000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240813 | 162900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240813 | 162800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240813 | 162700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240813 | 162600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240813 | 162500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240813 | 162400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240813 | 162300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240813 | 162200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240813 | 162100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240813 | 162000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240813 | 161900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240813 | 161800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 273 | 20240813 | 161700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240813 | 161600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240813 | 161500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240813 | 161400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240813 | 161300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240813 | 161200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240813 | 161100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240813 | 161000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240813 | 160900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240813 | 160800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240813 | 160700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240813 | 160600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240813 | 160500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240813 | 160400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240813 | 160300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240813 | 160200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240813 | 160100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240813 | 160000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240813 | 155900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240813 | 155800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240813 | 155700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240813 | 155600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240813 | 155500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240813 | 155400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240813 | 155300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240813 | 155200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20240813 | 155100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20240813 | 155000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20240813 | 154900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20240813 | 154800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 303 | 20240813 | 154700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20240813 | 154600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20240813 | 154500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20240813 | 154400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20240813 | 154300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20240813 | 154200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20240813 | 154100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20240813 | 154000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20240813 | 153900 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20240813 | 153800 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20240813 | 153700 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20240813 | 153600 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20240813 | 153500 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20240813 | 153400 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20240813 | 153300 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20240813 | 153200 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 319 | 20240813 | 153100 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20240813 | 153000 | 3862772340 | 6740 | 6740 | 6740 | 6740 | 16443 |
| 321 | 20240813 | 152900 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 322 | 20240813 | 152800 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 323 | 20240813 | 152700 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 324 | 20240813 | 152600 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20240813 | 152500 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 326 | 20240813 | 152400 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 327 | 20240813 | 152300 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 328 | 20240813 | 152200 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20240813 | 152100 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20240813 | 152000 | 3751946520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20240813 | 151900 | 3751946520 | 6740 | 6740 | 6750 | 6740 | 3721 |
| 332 | 20240813 | 151800 | 3726865440 | 6740 | 6730 | 6740 | 6720 | 468 |
| 333 | 20240813 | 151700 | 3723713690 | 6730 | 6730 | 6750 | 6720 | 1562 |
| 334 | 20240813 | 151600 | 3713212060 | 6720 | 6750 | 6770 | 6720 | 5338 |
| 335 | 20240813 | 151500 | 3677242470 | 6750 | 6770 | 6770 | 6740 | 5266 |
| 336 | 20240813 | 151400 | 3641656540 | 6780 | 6760 | 6780 | 6760 | 2755 |
| 337 | 20240813 | 151300 | 3623016420 | 6760 | 6770 | 6770 | 6750 | 1855 |
| 338 | 20240813 | 151200 | 3610474720 | 6760 | 6770 | 6770 | 6740 | 3114 |
| 339 | 20240813 | 151100 | 3589465290 | 6760 | 6770 | 6770 | 6760 | 392 |
| 340 | 20240813 | 151000 | 3586814060 | 6770 | 6770 | 6770 | 6770 | 112 |
| 341 | 20240813 | 150900 | 3586055820 | 6770 | 6770 | 6790 | 6770 | 1363 |
| 342 | 20240813 | 150800 | 3576828010 | 6770 | 6760 | 6770 | 6750 | 2829 |
| 343 | 20240813 | 150700 | 3557725860 | 6770 | 6780 | 6780 | 6770 | 2917 |
| 344 | 20240813 | 150600 | 3537949450 | 6780 | 6790 | 6800 | 6780 | 3003 |
| 345 | 20240813 | 150500 | 3517558280 | 6790 | 6780 | 6800 | 6780 | 1292 |
| 346 | 20240813 | 150400 | 3508782240 | 6770 | 6750 | 6780 | 6750 | 5621 |
| 347 | 20240813 | 150300 | 3470760650 | 6750 | 6770 | 6770 | 6750 | 3365 |
| 348 | 20240813 | 150200 | 3447997080 | 6770 | 6790 | 6800 | 6770 | 2825 |
| 349 | 20240813 | 150100 | 3428837240 | 6790 | 6810 | 6810 | 6780 | 5142 |
| 350 | 20240813 | 150000 | 3393942420 | 6810 | 6820 | 6830 | 6810 | 2024 |
| 351 | 20240813 | 145900 | 3380148800 | 6820 | 6820 | 6830 | 6810 | 7556 |
| 352 | 20240813 | 145800 | 3328580410 | 6820 | 6810 | 6820 | 6800 | 5420 |
| 353 | 20240813 | 145700 | 3291630140 | 6820 | 6800 | 6820 | 6790 | 12552 |
| 354 | 20240813 | 145600 | 3206208070 | 6790 | 6780 | 6800 | 6780 | 2895 |
| 355 | 20240813 | 145500 | 3186545420 | 6790 | 6800 | 6800 | 6780 | 3477 |
| 356 | 20240813 | 145400 | 3162947290 | 6800 | 6800 | 6820 | 6790 | 3809 |
| 357 | 20240813 | 145300 | 3137034520 | 6800 | 6800 | 6800 | 6790 | 2925 |
| 358 | 20240813 | 145200 | 3117146570 | 6800 | 6800 | 6800 | 6780 | 2196 |
| 359 | 20240813 | 145100 | 3102219530 | 6790 | 6800 | 6820 | 6780 | 11807 |
| 360 | 20240813 | 145000 | 3021834380 | 6800 | 6760 | 6810 | 6760 | 9408 |
| 361 | 20240813 | 144900 | 2957983990 | 6760 | 6760 | 6780 | 6760 | 2063 |
| 362 | 20240813 | 144800 | 2944024130 | 6760 | 6790 | 6790 | 6760 | 4536 |
| 363 | 20240813 | 144700 | 2913309930 | 6800 | 6800 | 6820 | 6780 | 7891 |
| 364 | 20240813 | 144600 | 2859708820 | 6800 | 6760 | 6850 | 6760 | 31739 |
| 365 | 20240813 | 144500 | 2643928870 | 6760 | 6760 | 6770 | 6730 | 18963 |
| 366 | 20240813 | 144400 | 2515821130 | 6770 | 6710 | 6770 | 6710 | 19866 |
| 367 | 20240813 | 144300 | 2382014620 | 6710 | 6660 | 6740 | 6660 | 24117 |
| 368 | 20240813 | 144200 | 2220611070 | 6650 | 6650 | 6660 | 6640 | 1140 |
| 369 | 20240813 | 144100 | 2213035500 | 6650 | 6660 | 6660 | 6640 | 3018 |
| 370 | 20240813 | 144000 | 2192953760 | 6640 | 6600 | 6660 | 6600 | 14221 |
| 371 | 20240813 | 143900 | 2098623390 | 6610 | 6610 | 6610 | 6610 | 319 |
| 372 | 20240813 | 143800 | 2096514800 | 6610 | 6610 | 6610 | 6610 | 664 |
| 373 | 20240813 | 143700 | 2092125760 | 6610 | 6610 | 6610 | 6610 | 2086 |
| 374 | 20240813 | 143600 | 2078337300 | 6610 | 6610 | 6620 | 6610 | 1547 |
| 375 | 20240813 | 143500 | 2068105890 | 6610 | 6610 | 6620 | 6610 | 1661 |
| 376 | 20240813 | 143400 | 2057125060 | 6610 | 6600 | 6610 | 6600 | 1749 |
| 377 | 20240813 | 143300 | 2045575250 | 6580 | 6570 | 6600 | 6570 | 2236 |
| 378 | 20240813 | 143200 | 2030851040 | 6570 | 6580 | 6580 | 6570 | 577 |
| 379 | 20240813 | 143100 | 2027055880 | 6580 | 6580 | 6580 | 6560 | 2006 |
| 380 | 20240813 | 143000 | 2013884730 | 6580 | 6570 | 6580 | 6570 | 230 |
| 381 | 20240813 | 142900 | 2012373560 | 6570 | 6590 | 6590 | 6570 | 120 |
| 382 | 20240813 | 142800 | 2011584490 | 6590 | 6580 | 6590 | 6580 | 580 |
| 383 | 20240813 | 142700 | 2007768080 | 6580 | 6580 | 6580 | 6580 | 50 |
| 384 | 20240813 | 142600 | 2007439080 | 6580 | 6570 | 6580 | 6570 | 345 |
| 385 | 20240813 | 142500 | 2005171230 | 6570 | 6570 | 6570 | 6560 | 1215 |
| 386 | 20240813 | 142400 | 1997188880 | 6570 | 6580 | 6580 | 6570 | 700 |
| 387 | 20240813 | 142300 | 1992585880 | 6580 | 6600 | 6600 | 6580 | 353 |
| 388 | 20240813 | 142200 | 1990263000 | 6600 | 6580 | 6600 | 6580 | 257 |
| 389 | 20240813 | 142100 | 1988567080 | 6580 | 6610 | 6610 | 6580 | 3527 |
| 390 | 20240813 | 142000 | 1965304090 | 6620 | 6610 | 6640 | 6610 | 2696 |
| 391 | 20240813 | 141900 | 1947454180 | 6620 | 6570 | 6640 | 6570 | 5993 |
| 392 | 20240813 | 141800 | 1907824650 | 6570 | 6550 | 6570 | 6540 | 1666 |
| 393 | 20240813 | 141700 | 1896899520 | 6550 | 6570 | 6570 | 6550 | 1167 |
| 394 | 20240813 | 141600 | 1889237710 | 6560 | 6550 | 6560 | 6540 | 2909 |
| 395 | 20240813 | 141500 | 1870182770 | 6550 | 6510 | 6550 | 6510 | 1559 |
| 396 | 20240813 | 141400 | 1860006340 | 6510 | 6510 | 6510 | 6510 | 186 |
| 397 | 20240813 | 141300 | 1858795480 | 6510 | 6490 | 6510 | 6490 | 2995 |
| 398 | 20240813 | 141200 | 1839339870 | 6490 | 6480 | 6490 | 6480 | 283 |
| 399 | 20240813 | 141100 | 1837504890 | 6490 | 6450 | 6490 | 6450 | 1753 |
| 400 | 20240813 | 141000 | 1826153110 | 6450 | 6450 | 6450 | 6450 | 24 |
| 401 | 20240813 | 140900 | 1825998310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 402 | 20240813 | 140800 | 1825998310 | 6450 | 6450 | 6450 | 6450 | 74 |
| 403 | 20240813 | 140700 | 1825521010 | 6450 | 6460 | 6460 | 6450 | 314 |
| 404 | 20240813 | 140600 | 1823495700 | 6460 | 6460 | 6460 | 6460 | 357 |
| 405 | 20240813 | 140500 | 1821189480 | 6470 | 6470 | 6470 | 6470 | 30 |
| 406 | 20240813 | 140400 | 1820995380 | 6460 | 6460 | 6460 | 6460 | 1 |
| 407 | 20240813 | 140300 | 1820988920 | 6450 | 6450 | 6450 | 6450 | 8 |
| 408 | 20240813 | 140200 | 1820937320 | 6460 | 6460 | 6460 | 6460 | 140 |
| 409 | 20240813 | 140100 | 1820032920 | 6470 | 6470 | 6470 | 6470 | 101 |
| 410 | 20240813 | 140000 | 1819379450 | 6470 | 6470 | 6470 | 6470 | 40 |
| 411 | 20240813 | 135900 | 1819120650 | 6490 | 6480 | 6490 | 6470 | 2858 |
| 412 | 20240813 | 135800 | 1800622440 | 6480 | 6490 | 6490 | 6480 | 301 |
| 413 | 20240813 | 135700 | 1798671950 | 6480 | 6490 | 6490 | 6480 | 355 |
| 414 | 20240813 | 135600 | 1796370000 | 6490 | 6480 | 6490 | 6480 | 832 |
| 415 | 20240813 | 135500 | 1790978610 | 6480 | 6480 | 6480 | 6480 | 1344 |
| 416 | 20240813 | 135400 | 1782269490 | 6480 | 6470 | 6480 | 6470 | 507 |
| 417 | 20240813 | 135300 | 1778986200 | 6470 | 6470 | 6470 | 6470 | 77 |
| 418 | 20240813 | 135200 | 1778488010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 419 | 20240813 | 135100 | 1778488010 | 6470 | 6470 | 6470 | 6470 | 50 |
| 420 | 20240813 | 135000 | 1778164510 | 6470 | 6480 | 6480 | 6470 | 279 |
| 421 | 20240813 | 134900 | 1776356650 | 6480 | 6480 | 6480 | 6480 | 131 |
| 422 | 20240813 | 134800 | 1775507770 | 6480 | 6480 | 6480 | 6480 | 34 |
| 423 | 20240813 | 134700 | 1775287450 | 6480 | 6480 | 6480 | 6480 | 447 |
| 424 | 20240813 | 134600 | 1772390890 | 6480 | 6470 | 6480 | 6470 | 467 |
| 425 | 20240813 | 134500 | 1769364860 | 6470 | 6470 | 6470 | 6470 | 1 |
| 426 | 20240813 | 134400 | 1769358390 | 6470 | 6470 | 6470 | 6470 | 317 |
| 427 | 20240813 | 134300 | 1767307400 | 6460 | 6460 | 6460 | 6460 | 74 |
| 428 | 20240813 | 134200 | 1766829360 | 6460 | 6470 | 6470 | 6460 | 346 |
| 429 | 20240813 | 134100 | 1764590890 | 6470 | 6450 | 6470 | 6450 | 1135 |
| 430 | 20240813 | 134000 | 1757252450 | 6440 | 6440 | 6440 | 6440 | 1 |
| 431 | 20240813 | 133900 | 1757246010 | 6440 | 6440 | 6440 | 6440 | 0 |
| 432 | 20240813 | 133800 | 1757246010 | 6440 | 6440 | 6440 | 6440 | 1034 |
| 433 | 20240813 | 133700 | 1750587050 | 6430 | 6430 | 6430 | 6430 | 40 |
| 434 | 20240813 | 133600 | 1750329850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 435 | 20240813 | 133500 | 1750329850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 436 | 20240813 | 133400 | 1750329850 | 6430 | 6430 | 6430 | 6430 | 100 |
| 437 | 20240813 | 133300 | 1749686850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 438 | 20240813 | 133200 | 1749686850 | 6430 | 6430 | 6430 | 6430 | 321 |
| 439 | 20240813 | 133100 | 1747622820 | 6440 | 6440 | 6440 | 6440 | 10 |
| 440 | 20240813 | 133000 | 1747558420 | 6440 | 6440 | 6440 | 6440 | 370 |
| 441 | 20240813 | 132900 | 1745175620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 442 | 20240813 | 132800 | 1745175620 | 6430 | 6430 | 6430 | 6430 | 1858 |
| 443 | 20240813 | 132700 | 1733228680 | 6420 | 6420 | 6420 | 6420 | 0 |
| 444 | 20240813 | 132600 | 1733228680 | 6420 | 6420 | 6420 | 6420 | 8 |
| 445 | 20240813 | 132500 | 1733177320 | 6420 | 6420 | 6420 | 6420 | 220 |
| 446 | 20240813 | 132400 | 1731764920 | 6420 | 6420 | 6420 | 6410 | 184 |
| 447 | 20240813 | 132300 | 1730583830 | 6420 | 6420 | 6420 | 6420 | 848 |
| 448 | 20240813 | 132200 | 1725139670 | 6420 | 6420 | 6420 | 6420 | 27 |
| 449 | 20240813 | 132100 | 1724966330 | 6420 | 6420 | 6420 | 6420 | 21 |
| 450 | 20240813 | 132000 | 1724831510 | 6420 | 6430 | 6430 | 6420 | 355 |
| 451 | 20240813 | 131900 | 1722552310 | 6420 | 6430 | 6430 | 6420 | 9 |
| 452 | 20240813 | 131800 | 1722494490 | 6420 | 6420 | 6420 | 6420 | 0 |
| 453 | 20240813 | 131700 | 1722494490 | 6420 | 6420 | 6420 | 6420 | 16 |
| 454 | 20240813 | 131600 | 1722391770 | 6420 | 6420 | 6420 | 6420 | 190 |
| 455 | 20240813 | 131500 | 1721171970 | 6430 | 6430 | 6430 | 6430 | 5 |
| 456 | 20240813 | 131400 | 1721139820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 457 | 20240813 | 131300 | 1721139820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 458 | 20240813 | 131200 | 1721139820 | 6420 | 6420 | 6420 | 6420 | 1 |
| 459 | 20240813 | 131100 | 1721133400 | 6420 | 6420 | 6420 | 6420 | 1232 |
| 460 | 20240813 | 131000 | 1713223960 | 6420 | 6420 | 6420 | 6420 | 1 |
| 461 | 20240813 | 130900 | 1713217540 | 6420 | 6420 | 6420 | 6420 | 0 |
| 462 | 20240813 | 130800 | 1713217540 | 6420 | 6420 | 6420 | 6420 | 0 |
| 463 | 20240813 | 130700 | 1713217540 | 6420 | 6420 | 6420 | 6420 | 508 |
| 464 | 20240813 | 130600 | 1709956180 | 6420 | 6420 | 6420 | 6420 | 62 |
| 465 | 20240813 | 130500 | 1709558140 | 6420 | 6420 | 6420 | 6420 | 0 |
| 466 | 20240813 | 130400 | 1709558140 | 6420 | 6420 | 6420 | 6420 | 0 |
| 467 | 20240813 | 130300 | 1709558140 | 6420 | 6420 | 6420 | 6410 | 438 |
| 468 | 20240813 | 130200 | 1706746230 | 6420 | 6420 | 6420 | 6420 | 1026 |
| 469 | 20240813 | 130100 | 1700159310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 470 | 20240813 | 130000 | 1700159310 | 6430 | 6430 | 6430 | 6430 | 2055 |
| 471 | 20240813 | 125900 | 1686945660 | 6430 | 6430 | 6430 | 6430 | 2 |
| 472 | 20240813 | 125800 | 1686932800 | 6430 | 6430 | 6430 | 6430 | 0 |
| 473 | 20240813 | 125700 | 1686932800 | 6430 | 6430 | 6430 | 6430 | 8 |
| 474 | 20240813 | 125600 | 1686881360 | 6430 | 6420 | 6430 | 6420 | 124 |
| 475 | 20240813 | 125500 | 1686085040 | 6430 | 6430 | 6430 | 6430 | 234 |
| 476 | 20240813 | 125400 | 1684580420 | 6430 | 6430 | 6430 | 6430 | 866 |
| 477 | 20240813 | 125300 | 1679012040 | 6430 | 6440 | 6440 | 6430 | 328 |
| 478 | 20240813 | 125200 | 1676899870 | 6440 | 6440 | 6440 | 6440 | 250 |
| 479 | 20240813 | 125100 | 1675289870 | 6440 | 6450 | 6450 | 6440 | 350 |
| 480 | 20240813 | 125000 | 1673035370 | 6450 | 6450 | 6450 | 6450 | 346 |
| 481 | 20240813 | 124900 | 1670803670 | 6450 | 6450 | 6450 | 6450 | 246 |
| 482 | 20240813 | 124800 | 1669216970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 483 | 20240813 | 124700 | 1669216970 | 6450 | 6450 | 6450 | 6450 | 300 |
| 484 | 20240813 | 124600 | 1667281970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 485 | 20240813 | 124500 | 1667281970 | 6450 | 6450 | 6450 | 6450 | 570 |
| 486 | 20240813 | 124400 | 1663605470 | 6450 | 6450 | 6450 | 6450 | 200 |
| 487 | 20240813 | 124300 | 1662315470 | 6450 | 6460 | 6460 | 6450 | 868 |
| 488 | 20240813 | 124200 | 1656716860 | 6450 | 6450 | 6450 | 6450 | 50 |
| 489 | 20240813 | 124100 | 1656394360 | 6450 | 6440 | 6450 | 6440 | 309 |
| 490 | 20240813 | 124000 | 1654401950 | 6440 | 6430 | 6440 | 6430 | 287 |
| 491 | 20240813 | 123900 | 1652553770 | 6420 | 6420 | 6420 | 6420 | 0 |
| 492 | 20240813 | 123800 | 1652553770 | 6420 | 6420 | 6420 | 6420 | 0 |
| 493 | 20240813 | 123700 | 1652553770 | 6420 | 6430 | 6430 | 6420 | 151 |
| 494 | 20240813 | 123600 | 1651583840 | 6430 | 6430 | 6430 | 6430 | 7 |
| 495 | 20240813 | 123500 | 1651538830 | 6420 | 6420 | 6420 | 6420 | 0 |
| 496 | 20240813 | 123400 | 1651538830 | 6420 | 6430 | 6430 | 6420 | 1300 |
| 497 | 20240813 | 123300 | 1643191550 | 6430 | 6430 | 6430 | 6430 | 40 |
| 498 | 20240813 | 123200 | 1642934350 | 6440 | 6440 | 6440 | 6440 | 438 |
| 499 | 20240813 | 123100 | 1640113630 | 6440 | 6440 | 6440 | 6440 | 5 |
| 500 | 20240813 | 123000 | 1640081430 | 6440 | 6440 | 6440 | 6440 | 68 |
| 501 | 20240813 | 122900 | 1639643510 | 6440 | 6450 | 6450 | 6440 | 204 |
| 502 | 20240813 | 122800 | 1638329710 | 6440 | 6450 | 6450 | 6440 | 153 |
| 503 | 20240813 | 122700 | 1637344340 | 6450 | 6450 | 6450 | 6450 | 1 |
| 504 | 20240813 | 122600 | 1637337890 | 6450 | 6440 | 6450 | 6440 | 230 |
| 505 | 20240813 | 122500 | 1635854560 | 6440 | 6440 | 6440 | 6440 | 100 |
| 506 | 20240813 | 122400 | 1635210560 | 6420 | 6440 | 6440 | 6420 | 2102 |
| 507 | 20240813 | 122300 | 1621697060 | 6450 | 6450 | 6450 | 6450 | 1 |
| 508 | 20240813 | 122200 | 1621690610 | 6450 | 6450 | 6450 | 6450 | 1 |
| 509 | 20240813 | 122100 | 1621684160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 510 | 20240813 | 122000 | 1621684160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 511 | 20240813 | 121900 | 1621684160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 512 | 20240813 | 121800 | 1621684160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 513 | 20240813 | 121700 | 1621684160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 514 | 20240813 | 121600 | 1621684160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 515 | 20240813 | 121500 | 1621684160 | 6440 | 6450 | 6450 | 6440 | 1400 |
| 516 | 20240813 | 121400 | 1612666010 | 6460 | 6470 | 6470 | 6460 | 2253 |
| 517 | 20240813 | 121300 | 1598110490 | 6470 | 6470 | 6470 | 6470 | 238 |
| 518 | 20240813 | 121200 | 1596570630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 519 | 20240813 | 121100 | 1596570630 | 6470 | 6470 | 6470 | 6470 | 100 |
| 520 | 20240813 | 121000 | 1595923630 | 6470 | 6470 | 6470 | 6470 | 0 |
| 521 | 20240813 | 120900 | 1595923630 | 6470 | 6470 | 6470 | 6470 | 180 |
| 522 | 20240813 | 120800 | 1594759030 | 6480 | 6460 | 6480 | 6460 | 70 |
| 523 | 20240813 | 120700 | 1594306810 | 6470 | 6480 | 6480 | 6470 | 1308 |
| 524 | 20240813 | 120600 | 1585832170 | 6480 | 6470 | 6480 | 6470 | 367 |
| 525 | 20240813 | 120500 | 1583456220 | 6470 | 6450 | 6470 | 6450 | 2374 |
| 526 | 20240813 | 120400 | 1568111880 | 6450 | 6440 | 6450 | 6440 | 866 |
| 527 | 20240813 | 120300 | 1562531180 | 6440 | 6440 | 6440 | 6440 | 40 |
| 528 | 20240813 | 120200 | 1562273580 | 6450 | 6450 | 6450 | 6450 | 0 |
| 529 | 20240813 | 120100 | 1562273580 | 6450 | 6450 | 6450 | 6450 | 55 |
| 530 | 20240813 | 120000 | 1561918830 | 6440 | 6440 | 6440 | 6440 | 0 |
| 531 | 20240813 | 115900 | 1561918830 | 6440 | 6450 | 6450 | 6440 | 41 |
| 532 | 20240813 | 115800 | 1561654640 | 6450 | 6450 | 6450 | 6450 | 237 |
| 533 | 20240813 | 115700 | 1560125990 | 6440 | 6440 | 6440 | 6440 | 0 |
| 534 | 20240813 | 115600 | 1560125990 | 6440 | 6440 | 6440 | 6430 | 59 |
| 535 | 20240813 | 115500 | 1559746350 | 6430 | 6430 | 6430 | 6430 | 1 |
| 536 | 20240813 | 115400 | 1559739920 | 6440 | 6430 | 6440 | 6430 | 941 |
| 537 | 20240813 | 115300 | 1553688180 | 6430 | 6430 | 6430 | 6420 | 656 |
| 538 | 20240813 | 115200 | 1549476100 | 6430 | 6430 | 6430 | 6430 | 201 |
| 539 | 20240813 | 115100 | 1548183670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 540 | 20240813 | 115000 | 1548183670 | 6430 | 6430 | 6430 | 6430 | 41 |
| 541 | 20240813 | 114900 | 1547920040 | 6440 | 6440 | 6440 | 6440 | 649 |
| 542 | 20240813 | 114800 | 1543740480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 543 | 20240813 | 114700 | 1543740480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 544 | 20240813 | 114600 | 1543740480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 545 | 20240813 | 114500 | 1543740480 | 6430 | 6430 | 6430 | 6430 | 699 |
| 546 | 20240813 | 114400 | 1539245910 | 6430 | 6420 | 6430 | 6420 | 202 |
| 547 | 20240813 | 114300 | 1537949050 | 6420 | 6420 | 6420 | 6420 | 10 |
| 548 | 20240813 | 114200 | 1537884850 | 6420 | 6420 | 6420 | 6420 | 380 |
| 549 | 20240813 | 114100 | 1535445250 | 6410 | 6410 | 6410 | 6410 | 0 |
| 550 | 20240813 | 114000 | 1535445250 | 6410 | 6400 | 6410 | 6400 | 216 |
| 551 | 20240813 | 113900 | 1534061850 | 6400 | 6400 | 6400 | 6400 | 0 |
| 552 | 20240813 | 113800 | 1534061850 | 6400 | 6400 | 6400 | 6400 | 1418 |
| 553 | 20240813 | 113700 | 1524986650 | 6380 | 6380 | 6390 | 6380 | 452 |
| 554 | 20240813 | 113600 | 1522102880 | 6380 | 6390 | 6390 | 6380 | 1642 |
| 555 | 20240813 | 113500 | 1511623590 | 6390 | 6390 | 6390 | 6390 | 200 |
| 556 | 20240813 | 113400 | 1510345590 | 6390 | 6390 | 6390 | 6390 | 1 |
| 557 | 20240813 | 113300 | 1510339200 | 6380 | 6380 | 6390 | 6380 | 3008 |
| 558 | 20240813 | 113200 | 1491134360 | 6380 | 6380 | 6380 | 6380 | 312 |
| 559 | 20240813 | 113100 | 1489143800 | 6380 | 6390 | 6390 | 6380 | 1069 |
| 560 | 20240813 | 113000 | 1482322570 | 6390 | 6390 | 6400 | 6380 | 4174 |
| 561 | 20240813 | 112900 | 1455668940 | 6400 | 6400 | 6400 | 6390 | 8789 |
| 562 | 20240813 | 112800 | 1399420340 | 6410 | 6410 | 6420 | 6400 | 3693 |
| 563 | 20240813 | 112700 | 1375777160 | 6420 | 6420 | 6420 | 6420 | 0 |
| 564 | 20240813 | 112600 | 1375777160 | 6420 | 6410 | 6420 | 6410 | 277 |
| 565 | 20240813 | 112500 | 1373999060 | 6400 | 6400 | 6400 | 6400 | 10 |
| 566 | 20240813 | 112400 | 1373935060 | 6420 | 6420 | 6420 | 6420 | 4 |
| 567 | 20240813 | 112300 | 1373909380 | 6420 | 6420 | 6420 | 6400 | 1527 |
| 568 | 20240813 | 112200 | 1364133040 | 6420 | 6420 | 6420 | 6410 | 1839 |
| 569 | 20240813 | 112100 | 1352342250 | 6420 | 6430 | 6430 | 6420 | 876 |
| 570 | 20240813 | 112000 | 1346714170 | 6440 | 6440 | 6440 | 6440 | 22 |
| 571 | 20240813 | 111900 | 1346572490 | 6430 | 6430 | 6430 | 6430 | 587 |
| 572 | 20240813 | 111800 | 1342798080 | 6420 | 6430 | 6430 | 6420 | 303 |
| 573 | 20240813 | 111700 | 1340852760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 574 | 20240813 | 111600 | 1340852760 | 6420 | 6420 | 6420 | 6420 | 1 |
| 575 | 20240813 | 111500 | 1340846340 | 6420 | 6420 | 6420 | 6420 | 0 |
| 576 | 20240813 | 111400 | 1340846340 | 6420 | 6420 | 6420 | 6420 | 604 |
| 577 | 20240813 | 111300 | 1336968660 | 6420 | 6420 | 6420 | 6420 | 0 |
| 578 | 20240813 | 111200 | 1336968660 | 6420 | 6430 | 6430 | 6420 | 331 |
| 579 | 20240813 | 111100 | 1334840630 | 6420 | 6420 | 6420 | 6420 | 1086 |
| 580 | 20240813 | 111000 | 1327868510 | 6430 | 6430 | 6430 | 6430 | 500 |
| 581 | 20240813 | 110900 | 1324653510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 582 | 20240813 | 110800 | 1324653510 | 6430 | 6450 | 6450 | 6430 | 903 |
| 583 | 20240813 | 110700 | 1318835220 | 6450 | 6450 | 6450 | 6450 | 7 |
| 584 | 20240813 | 110600 | 1318790070 | 6420 | 6420 | 6420 | 6420 | 80 |
| 585 | 20240813 | 110500 | 1318276470 | 6420 | 6420 | 6420 | 6420 | 0 |
| 586 | 20240813 | 110400 | 1318276470 | 6420 | 6420 | 6420 | 6420 | 800 |
| 587 | 20240813 | 110300 | 1313140470 | 6420 | 6420 | 6420 | 6410 | 400 |
| 588 | 20240813 | 110200 | 1310573270 | 6420 | 6410 | 6420 | 6410 | 185 |
| 589 | 20240813 | 110100 | 1309386570 | 6410 | 6460 | 6460 | 6410 | 10103 |
| 590 | 20240813 | 110000 | 1244480320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 591 | 20240813 | 105900 | 1244480320 | 6460 | 6460 | 6460 | 6460 | 287 |
| 592 | 20240813 | 105800 | 1242626300 | 6460 | 6460 | 6460 | 6460 | 188 |
| 593 | 20240813 | 105700 | 1241411820 | 6460 | 6470 | 6470 | 6460 | 599 |
| 594 | 20240813 | 105600 | 1237540970 | 6470 | 6470 | 6470 | 6470 | 322 |
| 595 | 20240813 | 105500 | 1235457630 | 6470 | 6460 | 6470 | 6460 | 2 |
| 596 | 20240813 | 105400 | 1235444700 | 6460 | 6460 | 6460 | 6460 | 500 |
| 597 | 20240813 | 105300 | 1232214700 | 6460 | 6470 | 6470 | 6460 | 165 |
| 598 | 20240813 | 105200 | 1231147180 | 6470 | 6470 | 6470 | 6470 | 2 |
| 599 | 20240813 | 105100 | 1231134240 | 6470 | 6470 | 6470 | 6470 | 0 |
| 600 | 20240813 | 105000 | 1231134240 | 6470 | 6470 | 6470 | 6470 | 94 |
| 601 | 20240813 | 104900 | 1230526060 | 6490 | 6470 | 6490 | 6470 | 19 |
| 602 | 20240813 | 104800 | 1230403110 | 6480 | 6480 | 6480 | 6480 | 224 |
| 603 | 20240813 | 104700 | 1228951590 | 6480 | 6480 | 6480 | 6480 | 20 |
| 604 | 20240813 | 104600 | 1228821990 | 6480 | 6490 | 6500 | 6480 | 1514 |
| 605 | 20240813 | 104500 | 1218995590 | 6480 | 6480 | 6480 | 6470 | 756 |
| 606 | 20240813 | 104400 | 1214102530 | 6480 | 6460 | 6480 | 6460 | 114 |
| 607 | 20240813 | 104300 | 1213365140 | 6460 | 6470 | 6470 | 6460 | 109 |
| 608 | 20240813 | 104200 | 1212659930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 609 | 20240813 | 104100 | 1212659930 | 6460 | 6460 | 6460 | 6460 | 20 |
| 610 | 20240813 | 104000 | 1212530730 | 6460 | 6460 | 6460 | 6460 | 185 |
| 611 | 20240813 | 103900 | 1211335630 | 6460 | 6460 | 6470 | 6460 | 50 |
| 612 | 20240813 | 103800 | 1211012520 | 6460 | 6460 | 6460 | 6460 | 0 |
| 613 | 20240813 | 103700 | 1211012520 | 6460 | 6460 | 6460 | 6460 | 3 |
| 614 | 20240813 | 103600 | 1210993140 | 6460 | 6460 | 6460 | 6460 | 766 |
| 615 | 20240813 | 103500 | 1206044780 | 6460 | 6460 | 6460 | 6460 | 454 |
| 616 | 20240813 | 103400 | 1203111940 | 6460 | 6480 | 6480 | 6460 | 104 |
| 617 | 20240813 | 103300 | 1202439070 | 6470 | 6470 | 6470 | 6470 | 332 |
| 618 | 20240813 | 103200 | 1200291030 | 6480 | 6480 | 6480 | 6480 | 616 |
| 619 | 20240813 | 103100 | 1196299350 | 6480 | 6480 | 6480 | 6480 | 1 |
| 620 | 20240813 | 103000 | 1196292870 | 6460 | 6460 | 6460 | 6460 | 30 |
| 621 | 20240813 | 102900 | 1196099070 | 6460 | 6460 | 6460 | 6460 | 1040 |
| 622 | 20240813 | 102800 | 1189380670 | 6450 | 6450 | 6450 | 6450 | 200 |
| 623 | 20240813 | 102700 | 1188090670 | 6450 | 6450 | 6450 | 6450 | 0 |
| 624 | 20240813 | 102600 | 1188090670 | 6450 | 6430 | 6450 | 6430 | 962 |
| 625 | 20240813 | 102500 | 1181900730 | 6430 | 6430 | 6430 | 6420 | 243 |
| 626 | 20240813 | 102400 | 1180339640 | 6430 | 6430 | 6430 | 6430 | 135 |
| 627 | 20240813 | 102300 | 1179471590 | 6420 | 6430 | 6430 | 6420 | 4001 |
| 628 | 20240813 | 102200 | 1153763570 | 6430 | 6430 | 6430 | 6430 | 1 |
| 629 | 20240813 | 102100 | 1153757140 | 6430 | 6430 | 6430 | 6430 | 322 |
| 630 | 20240813 | 102000 | 1151686680 | 6450 | 6440 | 6450 | 6430 | 1017 |
| 631 | 20240813 | 101900 | 1145142890 | 6440 | 6450 | 6450 | 6440 | 161 |
| 632 | 20240813 | 101800 | 1144106020 | 6440 | 6440 | 6440 | 6440 | 150 |
| 633 | 20240813 | 101700 | 1143140020 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 634 | 20240813 | 101600 | 1136700020 | 6440 | 6460 | 6460 | 6440 | 41 |
| 635 | 20240813 | 101500 | 1136435940 | 6440 | 6430 | 6440 | 6430 | 93 |
| 636 | 20240813 | 101400 | 1135837920 | 6440 | 6430 | 6440 | 6420 | 750 |
| 637 | 20240813 | 101300 | 1131014920 | 6430 | 6430 | 6430 | 6430 | 20 |
| 638 | 20240813 | 101200 | 1130886320 | 6430 | 6420 | 6430 | 6420 | 2032 |
| 639 | 20240813 | 101100 | 1117823880 | 6430 | 6430 | 6430 | 6430 | 1806 |
| 640 | 20240813 | 101000 | 1106211300 | 6420 | 6420 | 6420 | 6420 | 1148 |
| 641 | 20240813 | 100900 | 1098841140 | 6420 | 6440 | 6440 | 6420 | 2800 |
| 642 | 20240813 | 100800 | 1080852760 | 6440 | 6440 | 6450 | 6430 | 872 |
| 643 | 20240813 | 100700 | 1075243770 | 6440 | 6440 | 6440 | 6440 | 100 |
| 644 | 20240813 | 100600 | 1074599770 | 6440 | 6440 | 6440 | 6430 | 113 |
| 645 | 20240813 | 100500 | 1073873050 | 6440 | 6450 | 6450 | 6440 | 129 |
| 646 | 20240813 | 100400 | 1073042180 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 647 | 20240813 | 100300 | 1066602180 | 6440 | 6440 | 6440 | 6440 | 470 |
| 648 | 20240813 | 100200 | 1063575380 | 6440 | 6440 | 6440 | 6440 | 474 |
| 649 | 20240813 | 100100 | 1060522820 | 6430 | 6440 | 6440 | 6430 | 2601 |
| 650 | 20240813 | 100000 | 1043787500 | 6440 | 6440 | 6440 | 6440 | 1159 |
| 651 | 20240813 | 095900 | 1036323540 | 6440 | 6480 | 6480 | 6440 | 214 |
| 652 | 20240813 | 095800 | 1034943490 | 6480 | 6460 | 6480 | 6440 | 807 |
| 653 | 20240813 | 095700 | 1029736890 | 6420 | 6490 | 6490 | 6420 | 1331 |
| 654 | 20240813 | 095600 | 1021138330 | 6500 | 6500 | 6500 | 6500 | 12 |
| 655 | 20240813 | 095500 | 1021060330 | 6500 | 6500 | 6500 | 6500 | 130 |
| 656 | 20240813 | 095400 | 1020215330 | 6520 | 6500 | 6520 | 6500 | 847 |
| 657 | 20240813 | 095300 | 1014693170 | 6490 | 6490 | 6500 | 6490 | 110 |
| 658 | 20240813 | 095200 | 1013978270 | 6490 | 6490 | 6490 | 6480 | 572 |
| 659 | 20240813 | 095100 | 1010266000 | 6490 | 6500 | 6500 | 6490 | 88 |
| 660 | 20240813 | 095000 | 1009694200 | 6500 | 6500 | 6500 | 6500 | 145 |
| 661 | 20240813 | 094900 | 1008751700 | 6500 | 6500 | 6500 | 6500 | 131 |
| 662 | 20240813 | 094800 | 1007900200 | 6500 | 6480 | 6500 | 6480 | 1723 |
| 663 | 20240813 | 094700 | 996733140 | 6480 | 6460 | 6480 | 6460 | 1797 |
| 664 | 20240813 | 094600 | 985117370 | 6460 | 6480 | 6480 | 6460 | 1866 |
| 665 | 20240813 | 094500 | 973039700 | 6480 | 6450 | 6490 | 6440 | 1588 |
| 666 | 20240813 | 094400 | 962762210 | 6450 | 6420 | 6450 | 6410 | 1446 |
| 667 | 20240813 | 094300 | 953470850 | 6430 | 6420 | 6430 | 6420 | 3120 |
| 668 | 20240813 | 094200 | 933411250 | 6410 | 6420 | 6420 | 6410 | 1384 |
| 669 | 20240813 | 094100 | 924528720 | 6400 | 6430 | 6430 | 6400 | 4608 |
| 670 | 20240813 | 094000 | 895018430 | 6430 | 6430 | 6430 | 6420 | 3112 |
| 671 | 20240813 | 093900 | 875033180 | 6430 | 6440 | 6440 | 6430 | 1368 |
| 672 | 20240813 | 093800 | 866229770 | 6440 | 6460 | 6470 | 6440 | 2623 |
| 673 | 20240813 | 093700 | 849301900 | 6430 | 6420 | 6430 | 6420 | 555 |
| 674 | 20240813 | 093600 | 845735750 | 6420 | 6410 | 6420 | 6410 | 1679 |
| 675 | 20240813 | 093500 | 834968360 | 6410 | 6420 | 6420 | 6410 | 3948 |
| 676 | 20240813 | 093400 | 809643050 | 6420 | 6440 | 6440 | 6420 | 2351 |
| 677 | 20240813 | 093300 | 794531110 | 6440 | 6440 | 6440 | 6440 | 1696 |
| 678 | 20240813 | 093200 | 783608870 | 6440 | 6450 | 6450 | 6440 | 1936 |
| 679 | 20240813 | 093100 | 771126560 | 6450 | 6450 | 6460 | 6450 | 21 |
| 680 | 20240813 | 093000 | 770990960 | 6450 | 6460 | 6460 | 6450 | 1200 |
| 681 | 20240813 | 092900 | 763241740 | 6460 | 6470 | 6470 | 6460 | 321 |
| 682 | 20240813 | 092800 | 761167840 | 6470 | 6450 | 6470 | 6450 | 253 |
| 683 | 20240813 | 092700 | 759535790 | 6450 | 6460 | 6460 | 6450 | 1417 |
| 684 | 20240813 | 092600 | 750391680 | 6450 | 6490 | 6490 | 6450 | 2679 |
| 685 | 20240813 | 092500 | 733044860 | 6490 | 6490 | 6490 | 6490 | 650 |
| 686 | 20240813 | 092400 | 728826360 | 6500 | 6510 | 6510 | 6500 | 2521 |
| 687 | 20240813 | 092300 | 712427920 | 6520 | 6500 | 6520 | 6500 | 868 |
| 688 | 20240813 | 092200 | 706776750 | 6510 | 6520 | 6540 | 6510 | 3105 |
| 689 | 20240813 | 092100 | 686537030 | 6540 | 6490 | 6540 | 6490 | 7876 |
| 690 | 20240813 | 092000 | 635157550 | 6480 | 6470 | 6480 | 6460 | 1282 |
| 691 | 20240813 | 091900 | 626862000 | 6460 | 6450 | 6460 | 6450 | 130 |
| 692 | 20240813 | 091800 | 626023200 | 6450 | 6460 | 6460 | 6450 | 15 |
| 693 | 20240813 | 091700 | 625926430 | 6440 | 6430 | 6440 | 6430 | 618 |
| 694 | 20240813 | 091600 | 621946560 | 6430 | 6450 | 6450 | 6400 | 16332 |
| 695 | 20240813 | 091500 | 516998170 | 6450 | 6460 | 6460 | 6450 | 2936 |
| 696 | 20240813 | 091400 | 498053650 | 6460 | 6470 | 6480 | 6460 | 5156 |
| 697 | 20240813 | 091300 | 464708950 | 6470 | 6500 | 6510 | 6470 | 3435 |
| 698 | 20240813 | 091200 | 442433180 | 6510 | 6500 | 6530 | 6490 | 1151 |
| 699 | 20240813 | 091100 | 434953500 | 6500 | 6470 | 6540 | 6460 | 3564 |
| 700 | 20240813 | 091000 | 411839140 | 6460 | 6480 | 6480 | 6450 | 6006 |
| 701 | 20240813 | 090900 | 373062640 | 6480 | 6500 | 6500 | 6480 | 2043 |
| 702 | 20240813 | 090800 | 359812220 | 6500 | 6520 | 6520 | 6490 | 12097 |
| 703 | 20240813 | 090700 | 281093330 | 6520 | 6520 | 6530 | 6510 | 6282 |
| 704 | 20240813 | 090600 | 240132180 | 6530 | 6590 | 6590 | 6510 | 9835 |
| 705 | 20240813 | 090500 | 175721750 | 6590 | 6590 | 6610 | 6590 | 1573 |
| 706 | 20240813 | 090400 | 165355090 | 6610 | 6630 | 6630 | 6610 | 1006 |
| 707 | 20240813 | 090300 | 158692750 | 6640 | 6650 | 6650 | 6640 | 969 |
| 708 | 20240813 | 090200 | 152253930 | 6650 | 6570 | 6650 | 6560 | 5483 |
| 709 | 20240813 | 090100 | 116069410 | 6570 | 6600 | 6600 | 6560 | 13891 |
| 710 | 20240813 | 090000 | 24647980 | 6600 | 6650 | 6650 | 6600 | 3614 |