35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 3 | 20240228 | 204800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20240228 | 204700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20240228 | 204600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20240228 | 204500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20240228 | 204400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20240228 | 204300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20240228 | 204200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20240228 | 204100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20240228 | 204000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20240228 | 203900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20240228 | 203800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20240228 | 203700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20240228 | 203600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20240228 | 203500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20240228 | 203400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20240228 | 203300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20240228 | 203200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20240228 | 203100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20240228 | 203000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20240228 | 202900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20240228 | 202800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20240228 | 202700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20240228 | 202600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20240228 | 202500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20240228 | 202400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20240228 | 202300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20240228 | 202200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20240228 | 202100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20240228 | 202000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20240228 | 201900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 33 | 20240228 | 201800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20240228 | 201700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20240228 | 201600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20240228 | 201500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20240228 | 201400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20240228 | 201300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20240228 | 201200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20240228 | 201100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20240228 | 201000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20240228 | 200900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20240228 | 200800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20240228 | 200700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20240228 | 200600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20240228 | 200500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20240228 | 200400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20240228 | 200300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20240228 | 200200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20240228 | 200100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20240228 | 200000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20240228 | 195900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20240228 | 195800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20240228 | 195700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20240228 | 195600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20240228 | 195500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20240228 | 195400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20240228 | 195300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20240228 | 195200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20240228 | 195100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20240228 | 195000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20240228 | 194900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 63 | 20240228 | 194800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20240228 | 194700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20240228 | 194600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20240228 | 194500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20240228 | 194400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20240228 | 194300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20240228 | 194200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20240228 | 194100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20240228 | 194000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20240228 | 193900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20240228 | 193800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20240228 | 193700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20240228 | 193600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20240228 | 193500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20240228 | 193400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20240228 | 193300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20240228 | 193200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20240228 | 193100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20240228 | 193000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20240228 | 192900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20240228 | 192800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20240228 | 192700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20240228 | 192600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20240228 | 192500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20240228 | 192400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20240228 | 192300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20240228 | 192200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20240228 | 192100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20240228 | 192000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20240228 | 191900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 93 | 20240228 | 191800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20240228 | 191700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20240228 | 191600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20240228 | 191500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20240228 | 191400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20240228 | 191300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20240228 | 191200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20240228 | 191100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20240228 | 191000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20240228 | 190900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20240228 | 190800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20240228 | 190700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20240228 | 190600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20240228 | 190500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20240228 | 190400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20240228 | 190300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20240228 | 190200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20240228 | 190100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20240228 | 190000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20240228 | 185900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20240228 | 185800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20240228 | 185700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20240228 | 185600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20240228 | 185500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20240228 | 185400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20240228 | 185300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20240228 | 185200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20240228 | 185100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20240228 | 185000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20240228 | 184900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 123 | 20240228 | 184800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20240228 | 184700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20240228 | 184600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20240228 | 184500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20240228 | 184400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20240228 | 184300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20240228 | 184200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20240228 | 184100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20240228 | 184000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20240228 | 183900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20240228 | 183800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20240228 | 183700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20240228 | 183600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20240228 | 183500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20240228 | 183400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20240228 | 183300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20240228 | 183200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20240228 | 183100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20240228 | 183000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20240228 | 182900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20240228 | 182800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20240228 | 182700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20240228 | 182600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20240228 | 182500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20240228 | 182400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20240228 | 182300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20240228 | 182200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20240228 | 182100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20240228 | 182000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20240228 | 181900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 153 | 20240228 | 181800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20240228 | 181700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20240228 | 181600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20240228 | 181500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20240228 | 181400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20240228 | 181300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20240228 | 181200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20240228 | 181100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20240228 | 181000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20240228 | 180900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20240228 | 180800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20240228 | 180700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20240228 | 180600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20240228 | 180500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20240228 | 180400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20240228 | 180300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20240228 | 180200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20240228 | 180100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20240228 | 180000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20240228 | 175900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20240228 | 175800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20240228 | 175700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20240228 | 175600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20240228 | 175500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20240228 | 175400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20240228 | 175300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20240228 | 175200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20240228 | 175100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20240228 | 175000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20240228 | 174900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 183 | 20240228 | 174800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20240228 | 174700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20240228 | 174600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20240228 | 174500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20240228 | 174400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20240228 | 174300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20240228 | 174200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20240228 | 174100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20240228 | 174000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20240228 | 173900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20240228 | 173800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20240228 | 173700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20240228 | 173600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20240228 | 173500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20240228 | 173400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20240228 | 173300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20240228 | 173200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20240228 | 173100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20240228 | 173000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20240228 | 172900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20240228 | 172800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20240228 | 172700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20240228 | 172600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20240228 | 172500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20240228 | 172400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20240228 | 172300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20240228 | 172200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20240228 | 172100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20240228 | 172000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20240228 | 171900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 213 | 20240228 | 171800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20240228 | 171700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20240228 | 171600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20240228 | 171500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20240228 | 171400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20240228 | 171300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20240228 | 171200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20240228 | 171100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20240228 | 171000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20240228 | 170900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20240228 | 170800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20240228 | 170700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20240228 | 170600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20240228 | 170500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20240228 | 170400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20240228 | 170300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20240228 | 170200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20240228 | 170100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20240228 | 170000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20240228 | 165900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20240228 | 165800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20240228 | 165700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20240228 | 165600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20240228 | 165500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20240228 | 165400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20240228 | 165300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20240228 | 165200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20240228 | 165100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20240228 | 165000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20240228 | 164900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 243 | 20240228 | 164800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20240228 | 164700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20240228 | 164600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20240228 | 164500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 247 | 20240228 | 164400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20240228 | 164300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 249 | 20240228 | 164200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20240228 | 164100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20240228 | 164000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20240228 | 163900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20240228 | 163800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 254 | 20240228 | 163700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 255 | 20240228 | 163600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 256 | 20240228 | 163500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20240228 | 163400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 258 | 20240228 | 163300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 259 | 20240228 | 163200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 260 | 20240228 | 163100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 261 | 20240228 | 163000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 262 | 20240228 | 162900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 263 | 20240228 | 162800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 264 | 20240228 | 162700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 265 | 20240228 | 162600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 266 | 20240228 | 162500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 267 | 20240228 | 162400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 268 | 20240228 | 162300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 269 | 20240228 | 162200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 270 | 20240228 | 162100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 271 | 20240228 | 162000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 272 | 20240228 | 161900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 273 | 20240228 | 161800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 274 | 20240228 | 161700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 275 | 20240228 | 161600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 276 | 20240228 | 161500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 277 | 20240228 | 161400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 278 | 20240228 | 161300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 279 | 20240228 | 161200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 280 | 20240228 | 161100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 281 | 20240228 | 161000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 282 | 20240228 | 160900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 283 | 20240228 | 160800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 284 | 20240228 | 160700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 285 | 20240228 | 160600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 286 | 20240228 | 160500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 287 | 20240228 | 160400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 288 | 20240228 | 160300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 289 | 20240228 | 160200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 290 | 20240228 | 160100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 291 | 20240228 | 160000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 292 | 20240228 | 155900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 293 | 20240228 | 155800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 294 | 20240228 | 155700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 295 | 20240228 | 155600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 296 | 20240228 | 155500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 297 | 20240228 | 155400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 298 | 20240228 | 155300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 299 | 20240228 | 155200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 300 | 20240228 | 155100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 301 | 20240228 | 155000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 302 | 20240228 | 154900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 303 | 20240228 | 154800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 304 | 20240228 | 154700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 305 | 20240228 | 154600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 306 | 20240228 | 154500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 307 | 20240228 | 154400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 308 | 20240228 | 154300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 309 | 20240228 | 154200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 310 | 20240228 | 154100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 311 | 20240228 | 154000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 312 | 20240228 | 153900 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 313 | 20240228 | 153800 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 314 | 20240228 | 153700 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 315 | 20240228 | 153600 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 316 | 20240228 | 153500 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 317 | 20240228 | 153400 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 318 | 20240228 | 153300 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 319 | 20240228 | 153200 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 320 | 20240228 | 153100 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 0 |
| 321 | 20240228 | 153000 | 1565806777 | 1672 | 1672 | 1672 | 1672 | 23896 |
| 322 | 20240228 | 152900 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 323 | 20240228 | 152800 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 324 | 20240228 | 152700 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 325 | 20240228 | 152600 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 326 | 20240228 | 152500 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 327 | 20240228 | 152400 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 328 | 20240228 | 152300 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 329 | 20240228 | 152200 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 330 | 20240228 | 152100 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 331 | 20240228 | 152000 | 1525852665 | 1670 | 1670 | 1670 | 1670 | 0 |
| 332 | 20240228 | 151900 | 1525852665 | 1670 | 1669 | 1671 | 1669 | 611 |
| 333 | 20240228 | 151800 | 1524832299 | 1670 | 1670 | 1670 | 1668 | 882 |
| 334 | 20240228 | 151700 | 1523360959 | 1671 | 1670 | 1671 | 1667 | 983 |
| 335 | 20240228 | 151600 | 1521719270 | 1671 | 1665 | 1671 | 1664 | 1232 |
| 336 | 20240228 | 151500 | 1519668003 | 1671 | 1671 | 1671 | 1670 | 8536 |
| 337 | 20240228 | 151400 | 1505412781 | 1671 | 1670 | 1671 | 1670 | 918 |
| 338 | 20240228 | 151300 | 1503879410 | 1670 | 1670 | 1671 | 1670 | 4740 |
| 339 | 20240228 | 151200 | 1495962857 | 1670 | 1663 | 1670 | 1663 | 2 |
| 340 | 20240228 | 151100 | 1495959524 | 1670 | 1670 | 1670 | 1670 | 0 |
| 341 | 20240228 | 151000 | 1495959524 | 1670 | 1660 | 1670 | 1660 | 2034 |
| 342 | 20240228 | 150900 | 1492581328 | 1670 | 1668 | 1670 | 1661 | 5138 |
| 343 | 20240228 | 150800 | 1484032980 | 1668 | 1661 | 1668 | 1658 | 10256 |
| 344 | 20240228 | 150700 | 1466965907 | 1661 | 1661 | 1661 | 1661 | 64 |
| 345 | 20240228 | 150600 | 1466859603 | 1662 | 1661 | 1662 | 1661 | 1687 |
| 346 | 20240228 | 150500 | 1464055810 | 1661 | 1661 | 1662 | 1649 | 72 |
| 347 | 20240228 | 150400 | 1463936937 | 1663 | 1663 | 1663 | 1663 | 0 |
| 348 | 20240228 | 150300 | 1463936937 | 1663 | 1659 | 1663 | 1658 | 9423 |
| 349 | 20240228 | 150200 | 1448313347 | 1663 | 1663 | 1663 | 1659 | 3 |
| 350 | 20240228 | 150100 | 1448308362 | 1664 | 1665 | 1665 | 1664 | 108 |
| 351 | 20240228 | 150000 | 1448128544 | 1666 | 1666 | 1666 | 1666 | 0 |
| 352 | 20240228 | 145900 | 1448128544 | 1666 | 1657 | 1666 | 1657 | 2973 |
| 353 | 20240228 | 145800 | 1443199354 | 1658 | 1655 | 1658 | 1648 | 38 |
| 354 | 20240228 | 145700 | 1443136656 | 1658 | 1658 | 1658 | 1658 | 0 |
| 355 | 20240228 | 145600 | 1443136656 | 1658 | 1657 | 1658 | 1657 | 151 |
| 356 | 20240228 | 145500 | 1442886313 | 1658 | 1658 | 1658 | 1657 | 864 |
| 357 | 20240228 | 145400 | 1441454213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 358 | 20240228 | 145300 | 1441454213 | 1668 | 1666 | 1669 | 1663 | 3843 |
| 359 | 20240228 | 145200 | 1435041211 | 1666 | 1656 | 1666 | 1656 | 5760 |
| 360 | 20240228 | 145100 | 1425469133 | 1661 | 1661 | 1661 | 1661 | 0 |
| 361 | 20240228 | 145000 | 1425469133 | 1661 | 1661 | 1661 | 1661 | 0 |
| 362 | 20240228 | 144900 | 1425469133 | 1661 | 1656 | 1661 | 1656 | 81 |
| 363 | 20240228 | 144800 | 1425334987 | 1661 | 1658 | 1662 | 1658 | 170 |
| 364 | 20240228 | 144700 | 1425053120 | 1662 | 1659 | 1663 | 1659 | 108 |
| 365 | 20240228 | 144600 | 1424873941 | 1663 | 1659 | 1666 | 1658 | 310 |
| 366 | 20240228 | 144500 | 1424359199 | 1659 | 1659 | 1659 | 1659 | 1063 |
| 367 | 20240228 | 144400 | 1422595682 | 1659 | 1659 | 1659 | 1659 | 0 |
| 368 | 20240228 | 144300 | 1422595682 | 1659 | 1659 | 1659 | 1659 | 0 |
| 369 | 20240228 | 144200 | 1422595682 | 1659 | 1659 | 1659 | 1659 | 339 |
| 370 | 20240228 | 144100 | 1422033281 | 1659 | 1659 | 1659 | 1658 | 126 |
| 371 | 20240228 | 144000 | 1421824276 | 1659 | 1658 | 1659 | 1658 | 1930 |
| 372 | 20240228 | 143900 | 1418623376 | 1658 | 1657 | 1659 | 1656 | 698 |
| 373 | 20240228 | 143800 | 1417466618 | 1657 | 1656 | 1657 | 1656 | 444 |
| 374 | 20240228 | 143700 | 1416731252 | 1656 | 1654 | 1656 | 1654 | 5010 |
| 375 | 20240228 | 143600 | 1408443063 | 1654 | 1654 | 1654 | 1654 | 1 |
| 376 | 20240228 | 143500 | 1408441409 | 1654 | 1654 | 1654 | 1654 | 10 |
| 377 | 20240228 | 143400 | 1408424869 | 1654 | 1654 | 1654 | 1654 | 0 |
| 378 | 20240228 | 143300 | 1408424869 | 1654 | 1649 | 1654 | 1645 | 381 |
| 379 | 20240228 | 143200 | 1407797722 | 1654 | 1650 | 1654 | 1650 | 13 |
| 380 | 20240228 | 143100 | 1407776238 | 1654 | 1650 | 1654 | 1650 | 22 |
| 381 | 20240228 | 143000 | 1407739874 | 1655 | 1648 | 1655 | 1648 | 326 |
| 382 | 20240228 | 142900 | 1407200767 | 1653 | 1652 | 1653 | 1649 | 170 |
| 383 | 20240228 | 142800 | 1406919762 | 1653 | 1650 | 1653 | 1650 | 2310 |
| 384 | 20240228 | 142700 | 1403102935 | 1652 | 1653 | 1654 | 1650 | 58 |
| 385 | 20240228 | 142600 | 1403007112 | 1654 | 1653 | 1654 | 1653 | 158 |
| 386 | 20240228 | 142500 | 1402745932 | 1654 | 1654 | 1654 | 1654 | 0 |
| 387 | 20240228 | 142400 | 1402745932 | 1654 | 1646 | 1654 | 1646 | 4 |
| 388 | 20240228 | 142300 | 1402739340 | 1656 | 1656 | 1656 | 1656 | 0 |
| 389 | 20240228 | 142200 | 1402739340 | 1656 | 1656 | 1656 | 1656 | 0 |
| 390 | 20240228 | 142100 | 1402739340 | 1656 | 1656 | 1656 | 1656 | 46 |
| 391 | 20240228 | 142000 | 1402663164 | 1657 | 1657 | 1657 | 1657 | 0 |
| 392 | 20240228 | 141900 | 1402663164 | 1657 | 1647 | 1657 | 1647 | 2 |
| 393 | 20240228 | 141800 | 1402659860 | 1659 | 1650 | 1659 | 1650 | 919 |
| 394 | 20240228 | 141700 | 1401143501 | 1650 | 1648 | 1650 | 1645 | 169 |
| 395 | 20240228 | 141600 | 1400865079 | 1648 | 1647 | 1648 | 1644 | 149 |
| 396 | 20240228 | 141500 | 1400619911 | 1648 | 1647 | 1648 | 1647 | 1164 |
| 397 | 20240228 | 141400 | 1398702802 | 1648 | 1648 | 1648 | 1648 | 20 |
| 398 | 20240228 | 141300 | 1398669842 | 1648 | 1647 | 1648 | 1647 | 101 |
| 399 | 20240228 | 141200 | 1398503494 | 1648 | 1655 | 1655 | 1648 | 4872 |
| 400 | 20240228 | 141100 | 1390461399 | 1657 | 1655 | 1659 | 1655 | 79 |
| 401 | 20240228 | 141000 | 1390330568 | 1660 | 1660 | 1660 | 1655 | 1139 |
| 402 | 20240228 | 140900 | 1388443215 | 1666 | 1666 | 1666 | 1660 | 98 |
| 403 | 20240228 | 140800 | 1388280026 | 1667 | 1667 | 1667 | 1659 | 95 |
| 404 | 20240228 | 140700 | 1388122061 | 1668 | 1668 | 1668 | 1668 | 0 |
| 405 | 20240228 | 140600 | 1388122061 | 1668 | 1658 | 1668 | 1658 | 65 |
| 406 | 20240228 | 140500 | 1388014271 | 1669 | 1659 | 1669 | 1659 | 105 |
| 407 | 20240228 | 140400 | 1387840066 | 1669 | 1662 | 1669 | 1659 | 1648 |
| 408 | 20240228 | 140300 | 1385104704 | 1670 | 1666 | 1670 | 1663 | 1552 |
| 409 | 20240228 | 140200 | 1382521492 | 1672 | 1668 | 1672 | 1667 | 1116 |
| 410 | 20240228 | 140100 | 1380656692 | 1672 | 1672 | 1672 | 1671 | 1245 |
| 411 | 20240228 | 140000 | 1378575152 | 1673 | 1660 | 1673 | 1660 | 11896 |
| 412 | 20240228 | 135900 | 1358715526 | 1663 | 1649 | 1663 | 1649 | 94 |
| 413 | 20240228 | 135800 | 1358559467 | 1663 | 1644 | 1664 | 1644 | 13710 |
| 414 | 20240228 | 135700 | 1335927484 | 1646 | 1646 | 1646 | 1646 | 0 |
| 415 | 20240228 | 135600 | 1335927484 | 1646 | 1636 | 1646 | 1635 | 212 |
| 416 | 20240228 | 135500 | 1335580692 | 1647 | 1647 | 1647 | 1647 | 0 |
| 417 | 20240228 | 135400 | 1335580692 | 1647 | 1647 | 1647 | 1647 | 0 |
| 418 | 20240228 | 135300 | 1335580692 | 1647 | 1637 | 1647 | 1634 | 6115 |
| 419 | 20240228 | 135200 | 1325578926 | 1640 | 1645 | 1645 | 1637 | 9363 |
| 420 | 20240228 | 135100 | 1310224005 | 1645 | 1643 | 1645 | 1640 | 6123 |
| 421 | 20240228 | 135000 | 1300178470 | 1646 | 1643 | 1646 | 1643 | 866 |
| 422 | 20240228 | 134900 | 1298755611 | 1643 | 1643 | 1647 | 1643 | 2070 |
| 423 | 20240228 | 134800 | 1295354587 | 1647 | 1647 | 1647 | 1647 | 3 |
| 424 | 20240228 | 134700 | 1295349646 | 1647 | 1644 | 1648 | 1643 | 35 |
| 425 | 20240228 | 134600 | 1295292084 | 1648 | 1644 | 1648 | 1643 | 288 |
| 426 | 20240228 | 134500 | 1294818857 | 1648 | 1645 | 1648 | 1643 | 711 |
| 427 | 20240228 | 134400 | 1293650381 | 1648 | 1643 | 1649 | 1643 | 199 |
| 428 | 20240228 | 134300 | 1293323154 | 1649 | 1643 | 1649 | 1643 | 2 |
| 429 | 20240228 | 134200 | 1293319862 | 1649 | 1648 | 1650 | 1643 | 424 |
| 430 | 20240228 | 134100 | 1292622801 | 1644 | 1661 | 1661 | 1644 | 1557 |
| 431 | 20240228 | 134000 | 1290051114 | 1664 | 1664 | 1664 | 1664 | 0 |
| 432 | 20240228 | 133900 | 1290051114 | 1664 | 1667 | 1668 | 1652 | 2680 |
| 433 | 20240228 | 133800 | 1285605940 | 1667 | 1669 | 1669 | 1656 | 55 |
| 434 | 20240228 | 133700 | 1285514199 | 1672 | 1671 | 1672 | 1653 | 3330 |
| 435 | 20240228 | 133600 | 1279965308 | 1673 | 1670 | 1673 | 1670 | 10837 |
| 436 | 20240228 | 133500 | 1261853259 | 1671 | 1663 | 1671 | 1660 | 13891 |
| 437 | 20240228 | 133400 | 1238756051 | 1672 | 1663 | 1672 | 1663 | 2294 |
| 438 | 20240228 | 133300 | 1234922553 | 1663 | 1668 | 1675 | 1662 | 10286 |
| 439 | 20240228 | 133200 | 1217757659 | 1668 | 1641 | 1668 | 1641 | 5918 |
| 440 | 20240228 | 133100 | 1207930189 | 1650 | 1640 | 1659 | 1640 | 688 |
| 441 | 20240228 | 133000 | 1206800408 | 1661 | 1677 | 1677 | 1639 | 11825 |
| 442 | 20240228 | 132900 | 1187292361 | 1677 | 1672 | 1677 | 1636 | 47989 |
| 443 | 20240228 | 132800 | 1107432888 | 1672 | 1639 | 1673 | 1639 | 55272 |
| 444 | 20240228 | 132700 | 1016114159 | 1642 | 1629 | 1642 | 1629 | 20234 |
| 445 | 20240228 | 132600 | 983028972 | 1629 | 1625 | 1629 | 1625 | 1790 |
| 446 | 20240228 | 132500 | 980118408 | 1626 | 1621 | 1626 | 1621 | 184 |
| 447 | 20240228 | 132400 | 979819810 | 1622 | 1623 | 1623 | 1622 | 61 |
| 448 | 20240228 | 132300 | 979720856 | 1625 | 1625 | 1625 | 1625 | 0 |
| 449 | 20240228 | 132200 | 979720856 | 1625 | 1621 | 1626 | 1621 | 723 |
| 450 | 20240228 | 132100 | 978547552 | 1621 | 1619 | 1621 | 1619 | 5393 |
| 451 | 20240228 | 132000 | 969811252 | 1619 | 1619 | 1619 | 1619 | 0 |
| 452 | 20240228 | 131900 | 969811252 | 1619 | 1617 | 1619 | 1617 | 4 |
| 453 | 20240228 | 131800 | 969804780 | 1619 | 1619 | 1619 | 1619 | 0 |
| 454 | 20240228 | 131700 | 969804780 | 1619 | 1619 | 1619 | 1619 | 167 |
| 455 | 20240228 | 131600 | 969534407 | 1620 | 1620 | 1620 | 1620 | 0 |
| 456 | 20240228 | 131500 | 969534407 | 1620 | 1620 | 1620 | 1620 | 0 |
| 457 | 20240228 | 131400 | 969534407 | 1620 | 1620 | 1620 | 1620 | 0 |
| 458 | 20240228 | 131300 | 969534407 | 1620 | 1615 | 1620 | 1615 | 4254 |
| 459 | 20240228 | 131200 | 962652858 | 1615 | 1608 | 1615 | 1608 | 5616 |
| 460 | 20240228 | 131100 | 953609989 | 1608 | 1608 | 1608 | 1604 | 1211 |
| 461 | 20240228 | 131000 | 951667311 | 1608 | 1606 | 1608 | 1606 | 2053 |
| 462 | 20240228 | 130900 | 948370187 | 1606 | 1602 | 1606 | 1602 | 5 |
| 463 | 20240228 | 130800 | 948362169 | 1606 | 1602 | 1606 | 1602 | 2 |
| 464 | 20240228 | 130700 | 948358961 | 1606 | 1603 | 1606 | 1603 | 786 |
| 465 | 20240228 | 130600 | 947098994 | 1608 | 1606 | 1608 | 1603 | 425 |
| 466 | 20240228 | 130500 | 946417318 | 1608 | 1606 | 1608 | 1606 | 2 |
| 467 | 20240228 | 130400 | 946414104 | 1608 | 1608 | 1608 | 1606 | 3 |
| 468 | 20240228 | 130300 | 946409282 | 1604 | 1608 | 1608 | 1604 | 6 |
| 469 | 20240228 | 130200 | 946399638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 470 | 20240228 | 130100 | 946399638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 471 | 20240228 | 130000 | 946399638 | 1610 | 1603 | 1610 | 1603 | 977 |
| 472 | 20240228 | 125900 | 944832352 | 1603 | 1602 | 1603 | 1602 | 363 |
| 473 | 20240228 | 125800 | 944250777 | 1602 | 1602 | 1602 | 1599 | 1003 |
| 474 | 20240228 | 125700 | 942643977 | 1602 | 1597 | 1602 | 1597 | 2 |
| 475 | 20240228 | 125600 | 942640778 | 1602 | 1597 | 1602 | 1597 | 4 |
| 476 | 20240228 | 125500 | 942634385 | 1602 | 1597 | 1602 | 1597 | 4 |
| 477 | 20240228 | 125400 | 942627992 | 1602 | 1602 | 1603 | 1597 | 5667 |
| 478 | 20240228 | 125300 | 933568334 | 1602 | 1602 | 1603 | 1600 | 212 |
| 479 | 20240228 | 125200 | 933228713 | 1603 | 1603 | 1603 | 1602 | 58 |
| 480 | 20240228 | 125100 | 933135740 | 1602 | 1599 | 1602 | 1599 | 118 |
| 481 | 20240228 | 125000 | 932946707 | 1602 | 1603 | 1603 | 1599 | 9 |
| 482 | 20240228 | 124900 | 932932294 | 1603 | 1603 | 1603 | 1600 | 85 |
| 483 | 20240228 | 124800 | 932796288 | 1600 | 1600 | 1600 | 1600 | 2 |
| 484 | 20240228 | 124700 | 932793088 | 1603 | 1600 | 1603 | 1600 | 6 |
| 485 | 20240228 | 124600 | 932783482 | 1603 | 1599 | 1603 | 1599 | 609 |
| 486 | 20240228 | 124500 | 931809680 | 1603 | 1599 | 1603 | 1599 | 3 |
| 487 | 20240228 | 124400 | 931804879 | 1603 | 1603 | 1603 | 1599 | 4 |
| 488 | 20240228 | 124300 | 931798475 | 1599 | 1599 | 1599 | 1599 | 2 |
| 489 | 20240228 | 124200 | 931795277 | 1603 | 1599 | 1603 | 1599 | 2 |
| 490 | 20240228 | 124100 | 931792075 | 1603 | 1603 | 1603 | 1603 | 500 |
| 491 | 20240228 | 124000 | 930990575 | 1603 | 1599 | 1603 | 1599 | 2 |
| 492 | 20240228 | 123900 | 930987373 | 1603 | 1599 | 1603 | 1599 | 95 |
| 493 | 20240228 | 123800 | 930835460 | 1603 | 1599 | 1603 | 1599 | 4 |
| 494 | 20240228 | 123700 | 930829060 | 1603 | 1600 | 1603 | 1599 | 1147 |
| 495 | 20240228 | 123600 | 928994370 | 1603 | 1604 | 1604 | 1603 | 114 |
| 496 | 20240228 | 123500 | 928811521 | 1604 | 1604 | 1604 | 1600 | 35 |
| 497 | 20240228 | 123400 | 928755393 | 1604 | 1604 | 1604 | 1599 | 52 |
| 498 | 20240228 | 123300 | 928671990 | 1604 | 1599 | 1604 | 1599 | 2 |
| 499 | 20240228 | 123200 | 928668787 | 1604 | 1604 | 1604 | 1599 | 258 |
| 500 | 20240228 | 123100 | 928255010 | 1604 | 1600 | 1605 | 1599 | 171 |
| 501 | 20240228 | 123000 | 927981407 | 1608 | 1607 | 1608 | 1607 | 623 |
| 502 | 20240228 | 122900 | 926980245 | 1607 | 1607 | 1607 | 1607 | 0 |
| 503 | 20240228 | 122800 | 926980245 | 1607 | 1600 | 1608 | 1600 | 5 |
| 504 | 20240228 | 122700 | 926972230 | 1608 | 1599 | 1608 | 1599 | 50 |
| 505 | 20240228 | 122600 | 926892048 | 1608 | 1601 | 1609 | 1599 | 2939 |
| 506 | 20240228 | 122500 | 922188249 | 1609 | 1604 | 1610 | 1601 | 7564 |
| 507 | 20240228 | 122400 | 910064366 | 1611 | 1604 | 1611 | 1604 | 1564 |
| 508 | 20240228 | 122300 | 907555703 | 1612 | 1613 | 1613 | 1604 | 54 |
| 509 | 20240228 | 122200 | 907468621 | 1615 | 1615 | 1615 | 1615 | 0 |
| 510 | 20240228 | 122100 | 907468621 | 1615 | 1615 | 1615 | 1615 | 1 |
| 511 | 20240228 | 122000 | 907467006 | 1613 | 1612 | 1613 | 1603 | 3109 |
| 512 | 20240228 | 121900 | 902452210 | 1613 | 1604 | 1613 | 1604 | 3 |
| 513 | 20240228 | 121800 | 902447381 | 1613 | 1607 | 1613 | 1603 | 664 |
| 514 | 20240228 | 121700 | 901381972 | 1603 | 1607 | 1607 | 1603 | 426 |
| 515 | 20240228 | 121600 | 900697834 | 1607 | 1604 | 1607 | 1603 | 109 |
| 516 | 20240228 | 121500 | 900522995 | 1609 | 1611 | 1611 | 1603 | 48 |
| 517 | 20240228 | 121400 | 900445777 | 1612 | 1602 | 1612 | 1602 | 12 |
| 518 | 20240228 | 121300 | 900426452 | 1613 | 1613 | 1614 | 1601 | 14764 |
| 519 | 20240228 | 121200 | 876762128 | 1614 | 1607 | 1614 | 1605 | 186 |
| 520 | 20240228 | 121100 | 876463572 | 1615 | 1614 | 1615 | 1614 | 72 |
| 521 | 20240228 | 121000 | 876347362 | 1616 | 1616 | 1616 | 1616 | 0 |
| 522 | 20240228 | 120900 | 876347362 | 1616 | 1606 | 1617 | 1606 | 494 |
| 523 | 20240228 | 120800 | 875552445 | 1609 | 1612 | 1617 | 1609 | 59 |
| 524 | 20240228 | 120700 | 875457293 | 1618 | 1620 | 1620 | 1612 | 362 |
| 525 | 20240228 | 120600 | 874871081 | 1620 | 1613 | 1620 | 1612 | 1020 |
| 526 | 20240228 | 120500 | 873226743 | 1620 | 1614 | 1620 | 1613 | 21 |
| 527 | 20240228 | 120400 | 873192861 | 1620 | 1620 | 1620 | 1614 | 511 |
| 528 | 20240228 | 120300 | 872365101 | 1620 | 1614 | 1620 | 1614 | 2 |
| 529 | 20240228 | 120200 | 872361867 | 1620 | 1614 | 1620 | 1614 | 2 |
| 530 | 20240228 | 120100 | 872358633 | 1620 | 1620 | 1620 | 1620 | 0 |
| 531 | 20240228 | 120000 | 872358633 | 1620 | 1614 | 1620 | 1614 | 33 |
| 532 | 20240228 | 115900 | 872305359 | 1620 | 1619 | 1620 | 1614 | 4 |
| 533 | 20240228 | 115800 | 872298886 | 1620 | 1619 | 1620 | 1614 | 828 |
| 534 | 20240228 | 115700 | 870959856 | 1620 | 1616 | 1620 | 1616 | 8 |
| 535 | 20240228 | 115600 | 870946916 | 1620 | 1620 | 1620 | 1614 | 406 |
| 536 | 20240228 | 115500 | 870291018 | 1620 | 1614 | 1620 | 1614 | 7503 |
| 537 | 20240228 | 115400 | 858181129 | 1620 | 1614 | 1620 | 1614 | 53 |
| 538 | 20240228 | 115300 | 858095563 | 1622 | 1614 | 1622 | 1614 | 19 |
| 539 | 20240228 | 115200 | 858064873 | 1622 | 1615 | 1622 | 1615 | 1369 |
| 540 | 20240228 | 115100 | 855853905 | 1615 | 1620 | 1620 | 1615 | 12152 |
| 541 | 20240228 | 115000 | 836225088 | 1621 | 1619 | 1622 | 1619 | 57 |
| 542 | 20240228 | 114900 | 836132786 | 1622 | 1622 | 1625 | 1620 | 149 |
| 543 | 20240228 | 114800 | 835891151 | 1626 | 1625 | 1626 | 1623 | 10 |
| 544 | 20240228 | 114700 | 835874902 | 1626 | 1623 | 1626 | 1623 | 49 |
| 545 | 20240228 | 114600 | 835795348 | 1626 | 1624 | 1626 | 1623 | 67 |
| 546 | 20240228 | 114500 | 835686465 | 1626 | 1623 | 1627 | 1623 | 18 |
| 547 | 20240228 | 114400 | 835657205 | 1629 | 1623 | 1629 | 1623 | 2 |
| 548 | 20240228 | 114300 | 835653953 | 1629 | 1628 | 1629 | 1623 | 102 |
| 549 | 20240228 | 114200 | 835487809 | 1629 | 1622 | 1629 | 1622 | 2 |
| 550 | 20240228 | 114100 | 835484558 | 1630 | 1627 | 1630 | 1622 | 575 |
| 551 | 20240228 | 114000 | 834549084 | 1622 | 1626 | 1627 | 1622 | 12 |
| 552 | 20240228 | 113900 | 834529577 | 1627 | 1622 | 1627 | 1622 | 2 |
| 553 | 20240228 | 113800 | 834526328 | 1627 | 1623 | 1627 | 1622 | 3141 |
| 554 | 20240228 | 113700 | 829423235 | 1623 | 1620 | 1623 | 1620 | 370 |
| 555 | 20240228 | 113600 | 828823800 | 1623 | 1620 | 1623 | 1620 | 4 |
| 556 | 20240228 | 113500 | 828817317 | 1626 | 1620 | 1626 | 1620 | 3 |
| 557 | 20240228 | 113400 | 828812451 | 1626 | 1620 | 1626 | 1620 | 2 |
| 558 | 20240228 | 113300 | 828809205 | 1626 | 1621 | 1627 | 1620 | 157 |
| 559 | 20240228 | 113200 | 828554740 | 1621 | 1625 | 1628 | 1620 | 3952 |
| 560 | 20240228 | 113100 | 822148547 | 1628 | 1625 | 1628 | 1625 | 210 |
| 561 | 20240228 | 113000 | 821807294 | 1628 | 1628 | 1628 | 1628 | 1 |
| 562 | 20240228 | 112900 | 821805666 | 1628 | 1625 | 1628 | 1625 | 6 |
| 563 | 20240228 | 112800 | 821795913 | 1628 | 1625 | 1629 | 1625 | 11 |
| 564 | 20240228 | 112700 | 821778027 | 1629 | 1625 | 1630 | 1625 | 144 |
| 565 | 20240228 | 112600 | 821543353 | 1630 | 1630 | 1630 | 1625 | 11 |
| 566 | 20240228 | 112500 | 821525438 | 1625 | 1625 | 1631 | 1625 | 17 |
| 567 | 20240228 | 112400 | 821497795 | 1631 | 1625 | 1631 | 1625 | 2 |
| 568 | 20240228 | 112300 | 821494539 | 1631 | 1631 | 1631 | 1625 | 39 |
| 569 | 20240228 | 112200 | 821430942 | 1631 | 1628 | 1631 | 1625 | 5 |
| 570 | 20240228 | 112100 | 821422799 | 1631 | 1631 | 1631 | 1631 | 0 |
| 571 | 20240228 | 112000 | 821422799 | 1631 | 1628 | 1631 | 1628 | 1430 |
| 572 | 20240228 | 111900 | 819094756 | 1628 | 1627 | 1628 | 1625 | 4 |
| 573 | 20240228 | 111800 | 819088248 | 1628 | 1625 | 1628 | 1625 | 203 |
| 574 | 20240228 | 111700 | 818757773 | 1628 | 1625 | 1628 | 1625 | 1287 |
| 575 | 20240228 | 111600 | 816665013 | 1627 | 1619 | 1627 | 1619 | 214 |
| 576 | 20240228 | 111500 | 816317245 | 1625 | 1620 | 1625 | 1618 | 666 |
| 577 | 20240228 | 111400 | 815238966 | 1626 | 1619 | 1626 | 1619 | 2130 |
| 578 | 20240228 | 111300 | 811778264 | 1625 | 1618 | 1625 | 1618 | 137 |
| 579 | 20240228 | 111200 | 811556583 | 1630 | 1625 | 1631 | 1622 | 2786 |
| 580 | 20240228 | 111100 | 807034687 | 1631 | 1627 | 1631 | 1627 | 883 |
| 581 | 20240228 | 111000 | 805598042 | 1631 | 1631 | 1631 | 1631 | 10 |
| 582 | 20240228 | 110900 | 805581732 | 1631 | 1627 | 1631 | 1627 | 120 |
| 583 | 20240228 | 110800 | 805386484 | 1631 | 1628 | 1631 | 1627 | 130 |
| 584 | 20240228 | 110700 | 805174837 | 1631 | 1640 | 1640 | 1628 | 3082 |
| 585 | 20240228 | 110600 | 800148151 | 1640 | 1641 | 1641 | 1632 | 49 |
| 586 | 20240228 | 110500 | 800067770 | 1641 | 1641 | 1641 | 1632 | 4 |
| 587 | 20240228 | 110400 | 800061224 | 1633 | 1634 | 1641 | 1633 | 300 |
| 588 | 20240228 | 110300 | 799571044 | 1635 | 1641 | 1642 | 1635 | 10 |
| 589 | 20240228 | 110200 | 799554653 | 1643 | 1645 | 1646 | 1636 | 4188 |
| 590 | 20240228 | 110100 | 792663467 | 1645 | 1644 | 1646 | 1638 | 78 |
| 591 | 20240228 | 110000 | 792535429 | 1645 | 1645 | 1645 | 1645 | 355 |
| 592 | 20240228 | 105900 | 791951454 | 1646 | 1643 | 1646 | 1635 | 356 |
| 593 | 20240228 | 105800 | 791366533 | 1646 | 1642 | 1646 | 1642 | 734 |
| 594 | 20240228 | 105700 | 790161292 | 1642 | 1639 | 1642 | 1633 | 8014 |
| 595 | 20240228 | 105600 | 777018146 | 1632 | 1639 | 1639 | 1632 | 690 |
| 596 | 20240228 | 105500 | 775891852 | 1632 | 1632 | 1640 | 1632 | 501 |
| 597 | 20240228 | 105400 | 775074212 | 1641 | 1638 | 1642 | 1631 | 679 |
| 598 | 20240228 | 105300 | 773962010 | 1638 | 1631 | 1638 | 1631 | 3 |
| 599 | 20240228 | 105200 | 773957110 | 1640 | 1631 | 1640 | 1631 | 2 |
| 600 | 20240228 | 105100 | 773953839 | 1640 | 1633 | 1642 | 1632 | 10306 |
| 601 | 20240228 | 105000 | 757042246 | 1642 | 1639 | 1642 | 1634 | 886 |
| 602 | 20240228 | 104900 | 755590503 | 1642 | 1642 | 1646 | 1639 | 1234 |
| 603 | 20240228 | 104800 | 753565284 | 1646 | 1646 | 1646 | 1642 | 262 |
| 604 | 20240228 | 104700 | 753134052 | 1646 | 1642 | 1646 | 1642 | 884 |
| 605 | 20240228 | 104600 | 751678996 | 1646 | 1642 | 1646 | 1642 | 30 |
| 606 | 20240228 | 104500 | 751629720 | 1646 | 1644 | 1646 | 1641 | 1004 |
| 607 | 20240228 | 104400 | 749981914 | 1646 | 1646 | 1646 | 1644 | 11 |
| 608 | 20240228 | 104300 | 749963813 | 1644 | 1644 | 1646 | 1644 | 86 |
| 609 | 20240228 | 104200 | 749822419 | 1646 | 1644 | 1646 | 1640 | 205 |
| 610 | 20240228 | 104100 | 749485400 | 1644 | 1644 | 1644 | 1638 | 2008 |
| 611 | 20240228 | 104000 | 746195999 | 1644 | 1638 | 1644 | 1638 | 1084 |
| 612 | 20240228 | 103900 | 744420401 | 1638 | 1633 | 1638 | 1632 | 1382 |
| 613 | 20240228 | 103800 | 742163738 | 1633 | 1633 | 1638 | 1632 | 2620 |
| 614 | 20240228 | 103700 | 737885276 | 1638 | 1637 | 1638 | 1633 | 873 |
| 615 | 20240228 | 103600 | 736456181 | 1644 | 1637 | 1644 | 1637 | 4 |
| 616 | 20240228 | 103500 | 736449626 | 1645 | 1646 | 1646 | 1637 | 10006 |
| 617 | 20240228 | 103400 | 720068504 | 1646 | 1646 | 1646 | 1638 | 163 |
| 618 | 20240228 | 103300 | 719800457 | 1646 | 1638 | 1646 | 1638 | 24 |
| 619 | 20240228 | 103200 | 719761129 | 1646 | 1638 | 1646 | 1638 | 129 |
| 620 | 20240228 | 103100 | 719549803 | 1646 | 1641 | 1646 | 1637 | 5001 |
| 621 | 20240228 | 103000 | 711357989 | 1647 | 1647 | 1654 | 1639 | 1014 |
| 622 | 20240228 | 102900 | 709691483 | 1647 | 1645 | 1647 | 1645 | 102 |
| 623 | 20240228 | 102800 | 709523691 | 1647 | 1647 | 1647 | 1640 | 4 |
| 624 | 20240228 | 102700 | 709517117 | 1643 | 1640 | 1644 | 1639 | 6039 |
| 625 | 20240228 | 102600 | 699615995 | 1644 | 1651 | 1651 | 1640 | 2557 |
| 626 | 20240228 | 102500 | 695420472 | 1646 | 1648 | 1653 | 1646 | 672 |
| 627 | 20240228 | 102400 | 694314109 | 1653 | 1648 | 1653 | 1648 | 3 |
| 628 | 20240228 | 102300 | 694309160 | 1654 | 1653 | 1654 | 1646 | 1170 |
| 629 | 20240228 | 102200 | 692376567 | 1655 | 1651 | 1655 | 1651 | 1129 |
| 630 | 20240228 | 102100 | 690512356 | 1651 | 1651 | 1651 | 1644 | 19 |
| 631 | 20240228 | 102000 | 690481106 | 1653 | 1651 | 1653 | 1644 | 1753 |
| 632 | 20240228 | 101900 | 687586808 | 1655 | 1656 | 1657 | 1651 | 1169 |
| 633 | 20240228 | 101800 | 685651684 | 1657 | 1660 | 1660 | 1644 | 4160 |
| 634 | 20240228 | 101700 | 678790984 | 1660 | 1649 | 1661 | 1644 | 21117 |
| 635 | 20240228 | 101600 | 643930218 | 1650 | 1645 | 1650 | 1644 | 5563 |
| 636 | 20240228 | 101500 | 634763496 | 1645 | 1634 | 1645 | 1630 | 11359 |
| 637 | 20240228 | 101400 | 616148578 | 1630 | 1636 | 1636 | 1625 | 952 |
| 638 | 20240228 | 101300 | 614596817 | 1635 | 1631 | 1636 | 1631 | 1176 |
| 639 | 20240228 | 101200 | 612674424 | 1636 | 1630 | 1636 | 1630 | 1383 |
| 640 | 20240228 | 101100 | 610415100 | 1630 | 1630 | 1630 | 1630 | 0 |
| 641 | 20240228 | 101000 | 610415100 | 1630 | 1629 | 1630 | 1629 | 2142 |
| 642 | 20240228 | 100900 | 606924039 | 1630 | 1629 | 1630 | 1629 | 721 |
| 643 | 20240228 | 100800 | 605749366 | 1630 | 1629 | 1630 | 1625 | 340 |
| 644 | 20240228 | 100700 | 605195412 | 1630 | 1624 | 1630 | 1624 | 3397 |
| 645 | 20240228 | 100600 | 599661701 | 1629 | 1623 | 1629 | 1621 | 4991 |
| 646 | 20240228 | 100500 | 591559272 | 1624 | 1612 | 1624 | 1612 | 4610 |
| 647 | 20240228 | 100400 | 584102181 | 1612 | 1607 | 1613 | 1601 | 2051 |
| 648 | 20240228 | 100300 | 580802149 | 1599 | 1599 | 1599 | 1599 | 2 |
| 649 | 20240228 | 100200 | 580798951 | 1607 | 1604 | 1607 | 1598 | 2606 |
| 650 | 20240228 | 100100 | 576621137 | 1607 | 1607 | 1607 | 1607 | 165 |
| 651 | 20240228 | 100000 | 576355982 | 1608 | 1606 | 1608 | 1606 | 1639 |
| 652 | 20240228 | 095900 | 573723632 | 1608 | 1608 | 1610 | 1608 | 29 |
| 653 | 20240228 | 095800 | 573676996 | 1610 | 1610 | 1610 | 1608 | 56 |
| 654 | 20240228 | 095700 | 573586842 | 1611 | 1606 | 1611 | 1606 | 400 |
| 655 | 20240228 | 095600 | 572943277 | 1606 | 1605 | 1608 | 1604 | 244 |
| 656 | 20240228 | 095500 | 572551822 | 1611 | 1612 | 1613 | 1605 | 132 |
| 657 | 20240228 | 095400 | 572339162 | 1613 | 1607 | 1614 | 1603 | 3892 |
| 658 | 20240228 | 095300 | 566095921 | 1614 | 1613 | 1614 | 1607 | 636 |
| 659 | 20240228 | 095200 | 565069936 | 1615 | 1615 | 1615 | 1606 | 1072 |
| 660 | 20240228 | 095100 | 563339634 | 1616 | 1608 | 1616 | 1608 | 978 |
| 661 | 20240228 | 095000 | 561759978 | 1608 | 1609 | 1616 | 1608 | 1121 |
| 662 | 20240228 | 094900 | 559952566 | 1609 | 1603 | 1609 | 1603 | 1119 |
| 663 | 20240228 | 094800 | 558152872 | 1601 | 1597 | 1601 | 1597 | 3 |
| 664 | 20240228 | 094700 | 558148077 | 1601 | 1596 | 1601 | 1596 | 1937 |
| 665 | 20240228 | 094600 | 555054320 | 1597 | 1596 | 1597 | 1595 | 1022 |
| 666 | 20240228 | 094500 | 553423388 | 1597 | 1596 | 1597 | 1595 | 864 |
| 667 | 20240228 | 094400 | 552044471 | 1597 | 1599 | 1600 | 1595 | 1871 |
| 668 | 20240228 | 094300 | 549059559 | 1600 | 1601 | 1603 | 1595 | 199 |
| 669 | 20240228 | 094200 | 548742100 | 1603 | 1597 | 1608 | 1595 | 4882 |
| 670 | 20240228 | 094100 | 540952849 | 1608 | 1609 | 1609 | 1608 | 24 |
| 671 | 20240228 | 094000 | 540914234 | 1609 | 1609 | 1610 | 1608 | 119 |
| 672 | 20240228 | 093900 | 540722649 | 1610 | 1614 | 1614 | 1598 | 994 |
| 673 | 20240228 | 093800 | 539130489 | 1614 | 1599 | 1623 | 1599 | 24547 |
| 674 | 20240228 | 093700 | 499739489 | 1599 | 1597 | 1599 | 1596 | 3947 |
| 675 | 20240228 | 093600 | 493436616 | 1600 | 1603 | 1603 | 1596 | 10285 |
| 676 | 20240228 | 093500 | 476959602 | 1603 | 1600 | 1604 | 1596 | 9135 |
| 677 | 20240228 | 093400 | 462332717 | 1606 | 1603 | 1616 | 1600 | 14106 |
| 678 | 20240228 | 093300 | 439743120 | 1616 | 1605 | 1620 | 1603 | 2724 |
| 679 | 20240228 | 093200 | 435363468 | 1622 | 1605 | 1622 | 1604 | 2778 |
| 680 | 20240228 | 093100 | 430900889 | 1613 | 1614 | 1622 | 1605 | 3712 |
| 681 | 20240228 | 093000 | 424916430 | 1614 | 1625 | 1631 | 1613 | 7201 |
| 682 | 20240228 | 092900 | 413221429 | 1632 | 1625 | 1633 | 1625 | 703 |
| 683 | 20240228 | 092800 | 412074023 | 1633 | 1623 | 1636 | 1623 | 1130 |
| 684 | 20240228 | 092700 | 410238851 | 1636 | 1615 | 1638 | 1606 | 616 |
| 685 | 20240228 | 092600 | 409232843 | 1615 | 1613 | 1616 | 1602 | 1547 |
| 686 | 20240228 | 092500 | 406746671 | 1613 | 1627 | 1627 | 1601 | 14026 |
| 687 | 20240228 | 092400 | 384181038 | 1614 | 1629 | 1645 | 1614 | 2831 |
| 688 | 20240228 | 092300 | 379557279 | 1646 | 1642 | 1646 | 1641 | 9985 |
| 689 | 20240228 | 092200 | 363140574 | 1642 | 1644 | 1645 | 1629 | 12224 |
| 690 | 20240228 | 092100 | 343044304 | 1644 | 1625 | 1645 | 1625 | 5417 |
| 691 | 20240228 | 092000 | 334212770 | 1628 | 1619 | 1628 | 1619 | 3576 |
| 692 | 20240228 | 091900 | 328409191 | 1620 | 1612 | 1620 | 1612 | 4506 |
| 693 | 20240228 | 091800 | 321120108 | 1620 | 1620 | 1620 | 1612 | 92 |
| 694 | 20240228 | 091700 | 320971101 | 1620 | 1611 | 1620 | 1611 | 1749 |
| 695 | 20240228 | 091600 | 318140643 | 1611 | 1611 | 1620 | 1596 | 13628 |
| 696 | 20240228 | 091500 | 296285378 | 1620 | 1618 | 1626 | 1612 | 2713 |
| 697 | 20240228 | 091400 | 291888940 | 1627 | 1622 | 1628 | 1618 | 213 |
| 698 | 20240228 | 091300 | 291543710 | 1628 | 1624 | 1631 | 1621 | 5499 |
| 699 | 20240228 | 091200 | 282612550 | 1631 | 1630 | 1631 | 1623 | 4950 |
| 700 | 20240228 | 091100 | 274565849 | 1630 | 1635 | 1642 | 1629 | 4289 |
| 701 | 20240228 | 091000 | 267568767 | 1642 | 1646 | 1651 | 1635 | 17017 |
| 702 | 20240228 | 090900 | 239597928 | 1653 | 1642 | 1653 | 1642 | 3050 |
| 703 | 20240228 | 090800 | 234572764 | 1646 | 1656 | 1657 | 1643 | 5237 |
| 704 | 20240228 | 090700 | 225952768 | 1656 | 1668 | 1668 | 1641 | 2444 |
| 705 | 20240228 | 090600 | 221886651 | 1642 | 1639 | 1674 | 1630 | 12035 |
| 706 | 20240228 | 090500 | 202054092 | 1640 | 1629 | 1640 | 1629 | 1494 |
| 707 | 20240228 | 090400 | 199609904 | 1639 | 1628 | 1649 | 1616 | 11794 |
| 708 | 20240228 | 090300 | 180276615 | 1622 | 1650 | 1650 | 1606 | 14396 |
| 709 | 20240228 | 090200 | 157061172 | 1629 | 1593 | 1650 | 1586 | 16318 |
| 710 | 20240228 | 090100 | 130862817 | 1593 | 1630 | 1630 | 1584 | 37663 |
| 711 | 20240228 | 090000 | 70205099 | 1634 | 1675 | 1675 | 1631 | 42516 |