35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 3 | 20240304 | 204800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20240304 | 204700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20240304 | 204600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20240304 | 204500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20240304 | 204400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20240304 | 204300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20240304 | 204200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20240304 | 204100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20240304 | 204000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20240304 | 203900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20240304 | 203800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20240304 | 203700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20240304 | 203600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20240304 | 203500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20240304 | 203400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20240304 | 203300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20240304 | 203200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20240304 | 203100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20240304 | 203000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20240304 | 202900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20240304 | 202800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20240304 | 202700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20240304 | 202600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20240304 | 202500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20240304 | 202400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20240304 | 202300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20240304 | 202200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20240304 | 202100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20240304 | 202000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20240304 | 201900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 33 | 20240304 | 201800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20240304 | 201700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20240304 | 201600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20240304 | 201500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20240304 | 201400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20240304 | 201300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20240304 | 201200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20240304 | 201100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20240304 | 201000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20240304 | 200900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20240304 | 200800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20240304 | 200700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20240304 | 200600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20240304 | 200500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20240304 | 200400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20240304 | 200300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20240304 | 200200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20240304 | 200100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20240304 | 200000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20240304 | 195900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20240304 | 195800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20240304 | 195700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20240304 | 195600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20240304 | 195500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20240304 | 195400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20240304 | 195300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20240304 | 195200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20240304 | 195100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20240304 | 195000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20240304 | 194900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 63 | 20240304 | 194800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20240304 | 194700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20240304 | 194600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20240304 | 194500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20240304 | 194400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20240304 | 194300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20240304 | 194200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20240304 | 194100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20240304 | 194000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20240304 | 193900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20240304 | 193800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20240304 | 193700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20240304 | 193600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20240304 | 193500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20240304 | 193400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20240304 | 193300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20240304 | 193200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20240304 | 193100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20240304 | 193000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20240304 | 192900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20240304 | 192800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20240304 | 192700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20240304 | 192600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20240304 | 192500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20240304 | 192400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20240304 | 192300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20240304 | 192200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20240304 | 192100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20240304 | 192000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20240304 | 191900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 93 | 20240304 | 191800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20240304 | 191700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20240304 | 191600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20240304 | 191500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20240304 | 191400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20240304 | 191300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20240304 | 191200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20240304 | 191100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20240304 | 191000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20240304 | 190900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20240304 | 190800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20240304 | 190700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20240304 | 190600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20240304 | 190500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20240304 | 190400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20240304 | 190300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20240304 | 190200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20240304 | 190100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20240304 | 190000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20240304 | 185900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20240304 | 185800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20240304 | 185700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20240304 | 185600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20240304 | 185500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20240304 | 185400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20240304 | 185300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20240304 | 185200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20240304 | 185100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20240304 | 185000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20240304 | 184900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 123 | 20240304 | 184800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20240304 | 184700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20240304 | 184600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20240304 | 184500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20240304 | 184400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20240304 | 184300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20240304 | 184200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20240304 | 184100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20240304 | 184000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20240304 | 183900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20240304 | 183800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20240304 | 183700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20240304 | 183600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20240304 | 183500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20240304 | 183400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20240304 | 183300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20240304 | 183200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20240304 | 183100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20240304 | 183000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20240304 | 182900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20240304 | 182800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20240304 | 182700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20240304 | 182600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20240304 | 182500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20240304 | 182400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20240304 | 182300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20240304 | 182200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20240304 | 182100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20240304 | 182000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20240304 | 181900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 153 | 20240304 | 181800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20240304 | 181700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20240304 | 181600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20240304 | 181500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20240304 | 181400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20240304 | 181300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20240304 | 181200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20240304 | 181100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20240304 | 181000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20240304 | 180900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20240304 | 180800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20240304 | 180700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20240304 | 180600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20240304 | 180500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20240304 | 180400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20240304 | 180300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20240304 | 180200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20240304 | 180100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20240304 | 180000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20240304 | 175900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20240304 | 175800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20240304 | 175700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20240304 | 175600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20240304 | 175500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20240304 | 175400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20240304 | 175300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20240304 | 175200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20240304 | 175100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20240304 | 175000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20240304 | 174900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 183 | 20240304 | 174800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20240304 | 174700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20240304 | 174600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20240304 | 174500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20240304 | 174400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20240304 | 174300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20240304 | 174200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20240304 | 174100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20240304 | 174000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20240304 | 173900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20240304 | 173800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20240304 | 173700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20240304 | 173600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20240304 | 173500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20240304 | 173400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20240304 | 173300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20240304 | 173200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20240304 | 173100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20240304 | 173000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20240304 | 172900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20240304 | 172800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20240304 | 172700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20240304 | 172600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20240304 | 172500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20240304 | 172400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20240304 | 172300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20240304 | 172200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20240304 | 172100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20240304 | 172000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20240304 | 171900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 213 | 20240304 | 171800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20240304 | 171700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20240304 | 171600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20240304 | 171500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20240304 | 171400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20240304 | 171300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20240304 | 171200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20240304 | 171100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20240304 | 171000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20240304 | 170900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20240304 | 170800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20240304 | 170700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20240304 | 170600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20240304 | 170500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20240304 | 170400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20240304 | 170300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20240304 | 170200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20240304 | 170100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20240304 | 170000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20240304 | 165900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20240304 | 165800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20240304 | 165700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20240304 | 165600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20240304 | 165500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20240304 | 165400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20240304 | 165300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20240304 | 165200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20240304 | 165100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20240304 | 165000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20240304 | 164900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 243 | 20240304 | 164800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20240304 | 164700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20240304 | 164600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20240304 | 164500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20240304 | 164400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20240304 | 164300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20240304 | 164200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20240304 | 164100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20240304 | 164000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20240304 | 163900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20240304 | 163800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20240304 | 163700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20240304 | 163600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20240304 | 163500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20240304 | 163400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20240304 | 163300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20240304 | 163200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20240304 | 163100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20240304 | 163000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20240304 | 162900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20240304 | 162800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20240304 | 162700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20240304 | 162600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20240304 | 162500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20240304 | 162400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20240304 | 162300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20240304 | 162200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20240304 | 162100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20240304 | 162000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20240304 | 161900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 273 | 20240304 | 161800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20240304 | 161700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20240304 | 161600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 276 | 20240304 | 161500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 277 | 20240304 | 161400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 278 | 20240304 | 161300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 279 | 20240304 | 161200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20240304 | 161100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 281 | 20240304 | 161000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 282 | 20240304 | 160900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20240304 | 160800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20240304 | 160700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 285 | 20240304 | 160600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 286 | 20240304 | 160500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20240304 | 160400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20240304 | 160300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20240304 | 160200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20240304 | 160100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20240304 | 160000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20240304 | 155900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20240304 | 155800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20240304 | 155700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20240304 | 155600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 296 | 20240304 | 155500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 297 | 20240304 | 155400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 298 | 20240304 | 155300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 299 | 20240304 | 155200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 300 | 20240304 | 155100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 301 | 20240304 | 155000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 302 | 20240304 | 154900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 303 | 20240304 | 154800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20240304 | 154700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 305 | 20240304 | 154600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 306 | 20240304 | 154500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 307 | 20240304 | 154400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 308 | 20240304 | 154300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 309 | 20240304 | 154200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 310 | 20240304 | 154100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 311 | 20240304 | 154000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 312 | 20240304 | 153900 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 313 | 20240304 | 153800 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 314 | 20240304 | 153700 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 315 | 20240304 | 153600 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 316 | 20240304 | 153500 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 317 | 20240304 | 153400 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 318 | 20240304 | 153300 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 319 | 20240304 | 153200 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 320 | 20240304 | 153100 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 0 |
| 321 | 20240304 | 153000 | 1595173819 | 1702 | 1702 | 1702 | 1702 | 34258 |
| 322 | 20240304 | 152900 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 323 | 20240304 | 152800 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 324 | 20240304 | 152700 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 325 | 20240304 | 152600 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 326 | 20240304 | 152500 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 327 | 20240304 | 152400 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 328 | 20240304 | 152300 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 329 | 20240304 | 152200 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 330 | 20240304 | 152100 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 331 | 20240304 | 152000 | 1536866703 | 1708 | 1708 | 1708 | 1708 | 0 |
| 332 | 20240304 | 151900 | 1536866703 | 1708 | 1702 | 1708 | 1701 | 1764 |
| 333 | 20240304 | 151800 | 1533860646 | 1705 | 1703 | 1705 | 1701 | 9729 |
| 334 | 20240304 | 151700 | 1517292989 | 1705 | 1706 | 1707 | 1704 | 277 |
| 335 | 20240304 | 151600 | 1516820777 | 1706 | 1702 | 1706 | 1702 | 504 |
| 336 | 20240304 | 151500 | 1515962109 | 1703 | 1706 | 1706 | 1703 | 495 |
| 337 | 20240304 | 151400 | 1515118821 | 1705 | 1708 | 1712 | 1705 | 3566 |
| 338 | 20240304 | 151300 | 1509036341 | 1712 | 1712 | 1712 | 1707 | 157 |
| 339 | 20240304 | 151200 | 1508768332 | 1708 | 1709 | 1709 | 1708 | 128 |
| 340 | 20240304 | 151100 | 1508549592 | 1714 | 1707 | 1714 | 1707 | 11 |
| 341 | 20240304 | 151000 | 1508530808 | 1714 | 1706 | 1714 | 1706 | 136 |
| 342 | 20240304 | 150900 | 1508298777 | 1707 | 1715 | 1715 | 1707 | 1520 |
| 343 | 20240304 | 150800 | 1505704114 | 1717 | 1717 | 1717 | 1717 | 1 |
| 344 | 20240304 | 150700 | 1505702397 | 1723 | 1723 | 1723 | 1723 | 0 |
| 345 | 20240304 | 150600 | 1505702397 | 1723 | 1723 | 1723 | 1723 | 0 |
| 346 | 20240304 | 150500 | 1505702397 | 1723 | 1705 | 1724 | 1705 | 7937 |
| 347 | 20240304 | 150400 | 1492155246 | 1707 | 1705 | 1707 | 1705 | 328 |
| 348 | 20240304 | 150300 | 1491596000 | 1707 | 1705 | 1707 | 1704 | 665 |
| 349 | 20240304 | 150200 | 1490462419 | 1703 | 1704 | 1705 | 1703 | 683 |
| 350 | 20240304 | 150100 | 1489298899 | 1704 | 1702 | 1705 | 1702 | 524 |
| 351 | 20240304 | 150000 | 1488406214 | 1703 | 1703 | 1703 | 1702 | 1525 |
| 352 | 20240304 | 145900 | 1485810270 | 1703 | 1709 | 1709 | 1703 | 580 |
| 353 | 20240304 | 145800 | 1484821489 | 1705 | 1706 | 1710 | 1705 | 1623 |
| 354 | 20240304 | 145700 | 1482053273 | 1710 | 1711 | 1712 | 1705 | 20353 |
| 355 | 20240304 | 145600 | 1447307189 | 1711 | 1713 | 1714 | 1711 | 3486 |
| 356 | 20240304 | 145500 | 1441340063 | 1713 | 1715 | 1718 | 1713 | 1851 |
| 357 | 20240304 | 145400 | 1438168237 | 1713 | 1714 | 1715 | 1713 | 1042 |
| 358 | 20240304 | 145300 | 1436383076 | 1713 | 1714 | 1714 | 1713 | 633 |
| 359 | 20240304 | 145200 | 1435298746 | 1713 | 1713 | 1714 | 1713 | 683 |
| 360 | 20240304 | 145100 | 1434128766 | 1713 | 1714 | 1722 | 1713 | 2436 |
| 361 | 20240304 | 145000 | 1429954421 | 1714 | 1713 | 1725 | 1713 | 655 |
| 362 | 20240304 | 144900 | 1428831677 | 1724 | 1718 | 1724 | 1718 | 248 |
| 363 | 20240304 | 144800 | 1428404721 | 1718 | 1712 | 1718 | 1712 | 1029 |
| 364 | 20240304 | 144700 | 1426643049 | 1718 | 1712 | 1718 | 1710 | 3563 |
| 365 | 20240304 | 144600 | 1420539001 | 1713 | 1711 | 1713 | 1710 | 9309 |
| 366 | 20240304 | 144500 | 1404611617 | 1713 | 1724 | 1724 | 1711 | 1764 |
| 367 | 20240304 | 144400 | 1401586982 | 1718 | 1720 | 1725 | 1718 | 622 |
| 368 | 20240304 | 144300 | 1400517932 | 1725 | 1724 | 1727 | 1719 | 11517 |
| 369 | 20240304 | 144200 | 1380696995 | 1724 | 1724 | 1727 | 1724 | 1040 |
| 370 | 20240304 | 144100 | 1378904026 | 1727 | 1725 | 1727 | 1724 | 624 |
| 371 | 20240304 | 144000 | 1377828208 | 1728 | 1728 | 1730 | 1728 | 198 |
| 372 | 20240304 | 143900 | 1377486062 | 1724 | 1728 | 1728 | 1724 | 312 |
| 373 | 20240304 | 143800 | 1376948166 | 1724 | 1728 | 1728 | 1724 | 336 |
| 374 | 20240304 | 143700 | 1376368798 | 1724 | 1724 | 1728 | 1724 | 622 |
| 375 | 20240304 | 143600 | 1375296458 | 1724 | 1728 | 1728 | 1724 | 112 |
| 376 | 20240304 | 143500 | 1375102926 | 1728 | 1722 | 1736 | 1721 | 5534 |
| 377 | 20240304 | 143400 | 1365543613 | 1728 | 1725 | 1729 | 1723 | 2435 |
| 378 | 20240304 | 143300 | 1361344707 | 1726 | 1735 | 1735 | 1726 | 10016 |
| 379 | 20240304 | 143200 | 1344009520 | 1732 | 1735 | 1737 | 1732 | 2626 |
| 380 | 20240304 | 143100 | 1339459165 | 1737 | 1735 | 1738 | 1733 | 3435 |
| 381 | 20240304 | 143000 | 1333500843 | 1738 | 1738 | 1738 | 1738 | 2 |
| 382 | 20240304 | 142900 | 1333497367 | 1738 | 1738 | 1738 | 1738 | 2 |
| 383 | 20240304 | 142800 | 1333493891 | 1735 | 1738 | 1738 | 1735 | 598 |
| 384 | 20240304 | 142700 | 1332454570 | 1738 | 1735 | 1738 | 1735 | 6 |
| 385 | 20240304 | 142600 | 1332444151 | 1735 | 1738 | 1738 | 1735 | 937 |
| 386 | 20240304 | 142500 | 1330817486 | 1736 | 1740 | 1740 | 1736 | 545 |
| 387 | 20240304 | 142400 | 1329870734 | 1739 | 1740 | 1747 | 1739 | 2923 |
| 388 | 20240304 | 142300 | 1324784798 | 1747 | 1747 | 1747 | 1747 | 0 |
| 389 | 20240304 | 142200 | 1324784798 | 1747 | 1747 | 1747 | 1740 | 342 |
| 390 | 20240304 | 142100 | 1324189697 | 1747 | 1741 | 1747 | 1740 | 6576 |
| 391 | 20240304 | 142000 | 1312743119 | 1749 | 1742 | 1749 | 1741 | 407 |
| 392 | 20240304 | 141900 | 1312034458 | 1742 | 1749 | 1749 | 1742 | 514 |
| 393 | 20240304 | 141800 | 1311139049 | 1742 | 1749 | 1749 | 1742 | 490 |
| 394 | 20240304 | 141700 | 1310284412 | 1742 | 1750 | 1750 | 1742 | 340 |
| 395 | 20240304 | 141600 | 1309692124 | 1742 | 1743 | 1750 | 1742 | 370 |
| 396 | 20240304 | 141500 | 1309047475 | 1743 | 1743 | 1751 | 1743 | 813 |
| 397 | 20240304 | 141400 | 1307630354 | 1743 | 1742 | 1766 | 1742 | 11607 |
| 398 | 20240304 | 141300 | 1287166901 | 1745 | 1745 | 1745 | 1742 | 420 |
| 399 | 20240304 | 141200 | 1286435201 | 1755 | 1741 | 1755 | 1741 | 900 |
| 400 | 20240304 | 141100 | 1284868287 | 1742 | 1741 | 1742 | 1741 | 490 |
| 401 | 20240304 | 141000 | 1284015192 | 1743 | 1742 | 1743 | 1742 | 114 |
| 402 | 20240304 | 140900 | 1283816599 | 1748 | 1747 | 1748 | 1743 | 1967 |
| 403 | 20240304 | 140800 | 1280380648 | 1753 | 1750 | 1753 | 1748 | 836 |
| 404 | 20240304 | 140700 | 1278918352 | 1752 | 1753 | 1753 | 1750 | 537 |
| 405 | 20240304 | 140600 | 1277977073 | 1753 | 1753 | 1753 | 1753 | 37 |
| 406 | 20240304 | 140500 | 1277912212 | 1754 | 1750 | 1754 | 1750 | 119 |
| 407 | 20240304 | 140400 | 1277703634 | 1753 | 1753 | 1753 | 1752 | 59 |
| 408 | 20240304 | 140300 | 1277600247 | 1753 | 1750 | 1753 | 1750 | 1000 |
| 409 | 20240304 | 140200 | 1275847611 | 1758 | 1758 | 1758 | 1758 | 0 |
| 410 | 20240304 | 140100 | 1275847611 | 1758 | 1749 | 1758 | 1749 | 222 |
| 411 | 20240304 | 140000 | 1275457519 | 1750 | 1755 | 1760 | 1750 | 5582 |
| 412 | 20240304 | 135900 | 1265671336 | 1767 | 1756 | 1768 | 1756 | 985 |
| 413 | 20240304 | 135800 | 1263940523 | 1756 | 1756 | 1756 | 1756 | 465 |
| 414 | 20240304 | 135700 | 1263123983 | 1756 | 1756 | 1756 | 1756 | 0 |
| 415 | 20240304 | 135600 | 1263123983 | 1756 | 1756 | 1756 | 1756 | 1 |
| 416 | 20240304 | 135500 | 1263122227 | 1758 | 1757 | 1758 | 1757 | 601 |
| 417 | 20240304 | 135400 | 1262065670 | 1758 | 1758 | 1758 | 1755 | 125 |
| 418 | 20240304 | 135300 | 1261846282 | 1758 | 1758 | 1758 | 1758 | 3 |
| 419 | 20240304 | 135200 | 1261841008 | 1758 | 1759 | 1759 | 1756 | 3029 |
| 420 | 20240304 | 135100 | 1256515146 | 1768 | 1768 | 1768 | 1760 | 2755 |
| 421 | 20240304 | 135000 | 1251666298 | 1761 | 1768 | 1768 | 1760 | 30006 |
| 422 | 20240304 | 134900 | 1198700773 | 1770 | 1770 | 1770 | 1770 | 0 |
| 423 | 20240304 | 134800 | 1198700773 | 1770 | 1770 | 1770 | 1770 | 136 |
| 424 | 20240304 | 134700 | 1198460053 | 1770 | 1766 | 1770 | 1766 | 19 |
| 425 | 20240304 | 134600 | 1198426495 | 1766 | 1769 | 1769 | 1766 | 8059 |
| 426 | 20240304 | 134500 | 1184188974 | 1769 | 1769 | 1769 | 1769 | 1000 |
| 427 | 20240304 | 134400 | 1182419974 | 1769 | 1767 | 1769 | 1767 | 1953 |
| 428 | 20240304 | 134300 | 1178968727 | 1768 | 1766 | 1768 | 1766 | 215 |
| 429 | 20240304 | 134200 | 1178588789 | 1769 | 1766 | 1769 | 1766 | 768 |
| 430 | 20240304 | 134100 | 1177231703 | 1766 | 1768 | 1768 | 1766 | 1720 |
| 431 | 20240304 | 134000 | 1174191367 | 1768 | 1770 | 1770 | 1768 | 3949 |
| 432 | 20240304 | 133900 | 1167202216 | 1770 | 1773 | 1773 | 1770 | 281 |
| 433 | 20240304 | 133800 | 1166704088 | 1775 | 1776 | 1776 | 1775 | 544 |
| 434 | 20240304 | 133700 | 1165738146 | 1777 | 1777 | 1777 | 1777 | 0 |
| 435 | 20240304 | 133600 | 1165738146 | 1777 | 1779 | 1782 | 1777 | 1348 |
| 436 | 20240304 | 133500 | 1163341376 | 1780 | 1779 | 1780 | 1779 | 314 |
| 437 | 20240304 | 133400 | 1162782768 | 1778 | 1778 | 1778 | 1778 | 1060 |
| 438 | 20240304 | 133300 | 1160898088 | 1778 | 1778 | 1778 | 1778 | 124 |
| 439 | 20240304 | 133200 | 1160677616 | 1777 | 1777 | 1777 | 1777 | 58 |
| 440 | 20240304 | 133100 | 1160574550 | 1776 | 1776 | 1776 | 1776 | 0 |
| 441 | 20240304 | 133000 | 1160574550 | 1776 | 1776 | 1776 | 1776 | 97 |
| 442 | 20240304 | 132900 | 1160402278 | 1776 | 1776 | 1776 | 1776 | 14 |
| 443 | 20240304 | 132800 | 1160377414 | 1776 | 1776 | 1776 | 1776 | 0 |
| 444 | 20240304 | 132700 | 1160377414 | 1776 | 1776 | 1776 | 1776 | 0 |
| 445 | 20240304 | 132600 | 1160377414 | 1776 | 1776 | 1776 | 1776 | 1 |
| 446 | 20240304 | 132500 | 1160375638 | 1778 | 1778 | 1778 | 1778 | 0 |
| 447 | 20240304 | 132400 | 1160375638 | 1778 | 1778 | 1778 | 1778 | 0 |
| 448 | 20240304 | 132300 | 1160375638 | 1778 | 1778 | 1778 | 1778 | 0 |
| 449 | 20240304 | 132200 | 1160375638 | 1778 | 1775 | 1778 | 1774 | 1572 |
| 450 | 20240304 | 132100 | 1157584838 | 1775 | 1776 | 1776 | 1775 | 1872 |
| 451 | 20240304 | 132000 | 1154260372 | 1776 | 1777 | 1777 | 1776 | 3002 |
| 452 | 20240304 | 131900 | 1148928549 | 1784 | 1784 | 1784 | 1784 | 0 |
| 453 | 20240304 | 131800 | 1148928549 | 1784 | 1776 | 1784 | 1776 | 1373 |
| 454 | 20240304 | 131700 | 1146488018 | 1776 | 1776 | 1776 | 1776 | 0 |
| 455 | 20240304 | 131600 | 1146488018 | 1776 | 1776 | 1776 | 1776 | 319 |
| 456 | 20240304 | 131500 | 1145921474 | 1776 | 1776 | 1776 | 1776 | 153 |
| 457 | 20240304 | 131400 | 1145649746 | 1776 | 1776 | 1776 | 1776 | 57 |
| 458 | 20240304 | 131300 | 1145548514 | 1778 | 1778 | 1778 | 1776 | 4120 |
| 459 | 20240304 | 131200 | 1138230937 | 1778 | 1778 | 1778 | 1778 | 1 |
| 460 | 20240304 | 131100 | 1138229159 | 1778 | 1778 | 1778 | 1778 | 1 |
| 461 | 20240304 | 131000 | 1138227381 | 1783 | 1783 | 1783 | 1783 | 3 |
| 462 | 20240304 | 130900 | 1138222032 | 1778 | 1778 | 1778 | 1778 | 1 |
| 463 | 20240304 | 130800 | 1138220254 | 1784 | 1777 | 1784 | 1776 | 3208 |
| 464 | 20240304 | 130700 | 1132521475 | 1776 | 1779 | 1785 | 1776 | 11589 |
| 465 | 20240304 | 130600 | 1111926238 | 1785 | 1779 | 1785 | 1778 | 10014 |
| 466 | 20240304 | 130500 | 1094056274 | 1778 | 1779 | 1779 | 1778 | 3 |
| 467 | 20240304 | 130400 | 1094050938 | 1779 | 1779 | 1779 | 1779 | 0 |
| 468 | 20240304 | 130300 | 1094050938 | 1779 | 1779 | 1779 | 1779 | 28 |
| 469 | 20240304 | 130200 | 1094001126 | 1779 | 1779 | 1779 | 1779 | 1 |
| 470 | 20240304 | 130100 | 1093999347 | 1779 | 1779 | 1779 | 1779 | 3 |
| 471 | 20240304 | 130000 | 1093994010 | 1783 | 1783 | 1783 | 1783 | 1 |
| 472 | 20240304 | 125900 | 1093992227 | 1778 | 1778 | 1778 | 1778 | 4 |
| 473 | 20240304 | 125800 | 1093985115 | 1778 | 1778 | 1778 | 1778 | 1 |
| 474 | 20240304 | 125700 | 1093983337 | 1778 | 1778 | 1778 | 1778 | 0 |
| 475 | 20240304 | 125600 | 1093983337 | 1778 | 1783 | 1783 | 1778 | 57 |
| 476 | 20240304 | 125500 | 1093881986 | 1783 | 1782 | 1783 | 1782 | 11 |
| 477 | 20240304 | 125400 | 1093862375 | 1783 | 1778 | 1783 | 1778 | 1031 |
| 478 | 20240304 | 125300 | 1092024357 | 1783 | 1783 | 1783 | 1783 | 3 |
| 479 | 20240304 | 125200 | 1092019008 | 1778 | 1778 | 1778 | 1778 | 0 |
| 480 | 20240304 | 125100 | 1092019008 | 1778 | 1778 | 1778 | 1778 | 2 |
| 481 | 20240304 | 125000 | 1092015452 | 1783 | 1783 | 1783 | 1783 | 3 |
| 482 | 20240304 | 124900 | 1092010103 | 1778 | 1778 | 1778 | 1778 | 210 |
| 483 | 20240304 | 124800 | 1091636723 | 1778 | 1778 | 1783 | 1778 | 2745 |
| 484 | 20240304 | 124700 | 1086754038 | 1783 | 1783 | 1783 | 1783 | 0 |
| 485 | 20240304 | 124600 | 1086754038 | 1783 | 1778 | 1783 | 1778 | 132 |
| 486 | 20240304 | 124500 | 1086519327 | 1783 | 1783 | 1783 | 1783 | 1 |
| 487 | 20240304 | 124400 | 1086517544 | 1784 | 1784 | 1784 | 1784 | 0 |
| 488 | 20240304 | 124300 | 1086517544 | 1784 | 1784 | 1784 | 1784 | 3 |
| 489 | 20240304 | 124200 | 1086512192 | 1777 | 1783 | 1784 | 1777 | 7644 |
| 490 | 20240304 | 124100 | 1072925179 | 1783 | 1784 | 1784 | 1783 | 11 |
| 491 | 20240304 | 124000 | 1072905556 | 1784 | 1784 | 1784 | 1784 | 3 |
| 492 | 20240304 | 123900 | 1072900204 | 1779 | 1779 | 1784 | 1779 | 6 |
| 493 | 20240304 | 123800 | 1072889515 | 1779 | 1779 | 1779 | 1779 | 181 |
| 494 | 20240304 | 123700 | 1072567516 | 1778 | 1778 | 1778 | 1778 | 0 |
| 495 | 20240304 | 123600 | 1072567516 | 1778 | 1778 | 1778 | 1778 | 6 |
| 496 | 20240304 | 123500 | 1072556848 | 1778 | 1785 | 1785 | 1778 | 268 |
| 497 | 20240304 | 123400 | 1072080337 | 1785 | 1785 | 1785 | 1785 | 0 |
| 498 | 20240304 | 123300 | 1072080337 | 1785 | 1785 | 1785 | 1785 | 0 |
| 499 | 20240304 | 123200 | 1072080337 | 1785 | 1785 | 1785 | 1785 | 3 |
| 500 | 20240304 | 123100 | 1072074982 | 1778 | 1778 | 1778 | 1778 | 4 |
| 501 | 20240304 | 123000 | 1072067870 | 1778 | 1778 | 1778 | 1778 | 57 |
| 502 | 20240304 | 122900 | 1071966524 | 1778 | 1778 | 1785 | 1778 | 8 |
| 503 | 20240304 | 122800 | 1071952279 | 1785 | 1778 | 1785 | 1778 | 4 |
| 504 | 20240304 | 122700 | 1071945146 | 1778 | 1778 | 1778 | 1778 | 0 |
| 505 | 20240304 | 122600 | 1071945146 | 1778 | 1785 | 1785 | 1778 | 8 |
| 506 | 20240304 | 122500 | 1071930915 | 1778 | 1785 | 1785 | 1778 | 46 |
| 507 | 20240304 | 122400 | 1071849051 | 1786 | 1786 | 1786 | 1786 | 0 |
| 508 | 20240304 | 122300 | 1071849051 | 1786 | 1786 | 1786 | 1786 | 0 |
| 509 | 20240304 | 122200 | 1071849051 | 1786 | 1786 | 1786 | 1786 | 1 |
| 510 | 20240304 | 122100 | 1071847265 | 1778 | 1786 | 1787 | 1778 | 309 |
| 511 | 20240304 | 122000 | 1071295209 | 1777 | 1779 | 1779 | 1777 | 113 |
| 512 | 20240304 | 121900 | 1071094354 | 1779 | 1779 | 1779 | 1779 | 4 |
| 513 | 20240304 | 121800 | 1071087238 | 1780 | 1780 | 1787 | 1780 | 1090 |
| 514 | 20240304 | 121700 | 1069146968 | 1780 | 1787 | 1787 | 1780 | 511 |
| 515 | 20240304 | 121600 | 1068236946 | 1782 | 1782 | 1782 | 1782 | 8 |
| 516 | 20240304 | 121500 | 1068222690 | 1787 | 1786 | 1787 | 1781 | 17 |
| 517 | 20240304 | 121400 | 1068192397 | 1788 | 1780 | 1788 | 1780 | 8 |
| 518 | 20240304 | 121300 | 1068178149 | 1788 | 1779 | 1788 | 1779 | 101 |
| 519 | 20240304 | 121200 | 1067998461 | 1779 | 1779 | 1779 | 1779 | 0 |
| 520 | 20240304 | 121100 | 1067998461 | 1779 | 1779 | 1789 | 1779 | 9 |
| 521 | 20240304 | 121000 | 1067982430 | 1789 | 1789 | 1789 | 1789 | 0 |
| 522 | 20240304 | 120900 | 1067982430 | 1789 | 1785 | 1789 | 1779 | 3374 |
| 523 | 20240304 | 120800 | 1061948728 | 1779 | 1778 | 1779 | 1778 | 47 |
| 524 | 20240304 | 120700 | 1061865161 | 1778 | 1778 | 1788 | 1777 | 1491 |
| 525 | 20240304 | 120600 | 1059207567 | 1777 | 1784 | 1788 | 1777 | 1006 |
| 526 | 20240304 | 120500 | 1057415236 | 1777 | 1782 | 1783 | 1777 | 279 |
| 527 | 20240304 | 120400 | 1056917908 | 1783 | 1783 | 1783 | 1783 | 1 |
| 528 | 20240304 | 120300 | 1056916125 | 1776 | 1781 | 1781 | 1776 | 1139 |
| 529 | 20240304 | 120200 | 1054891348 | 1782 | 1782 | 1782 | 1782 | 54 |
| 530 | 20240304 | 120100 | 1054795120 | 1782 | 1786 | 1786 | 1782 | 117 |
| 531 | 20240304 | 120000 | 1054586562 | 1786 | 1782 | 1786 | 1782 | 31 |
| 532 | 20240304 | 115900 | 1054531316 | 1782 | 1782 | 1782 | 1782 | 8 |
| 533 | 20240304 | 115800 | 1054517060 | 1786 | 1781 | 1786 | 1781 | 250 |
| 534 | 20240304 | 115700 | 1054071805 | 1778 | 1778 | 1778 | 1778 | 199 |
| 535 | 20240304 | 115600 | 1053717983 | 1778 | 1777 | 1781 | 1777 | 534 |
| 536 | 20240304 | 115500 | 1052767174 | 1779 | 1776 | 1779 | 1776 | 175 |
| 537 | 20240304 | 115400 | 1052456369 | 1779 | 1778 | 1779 | 1778 | 4 |
| 538 | 20240304 | 115300 | 1052449254 | 1776 | 1776 | 1776 | 1776 | 100 |
| 539 | 20240304 | 115200 | 1052271654 | 1780 | 1780 | 1780 | 1780 | 3 |
| 540 | 20240304 | 115100 | 1052266314 | 1775 | 1777 | 1778 | 1775 | 2574 |
| 541 | 20240304 | 115000 | 1047690351 | 1778 | 1778 | 1778 | 1778 | 0 |
| 542 | 20240304 | 114900 | 1047690351 | 1778 | 1778 | 1778 | 1778 | 296 |
| 543 | 20240304 | 114800 | 1047164063 | 1778 | 1781 | 1781 | 1778 | 20129 |
| 544 | 20240304 | 114700 | 1011334428 | 1781 | 1781 | 1786 | 1781 | 86 |
| 545 | 20240304 | 114600 | 1011181254 | 1781 | 1782 | 1782 | 1780 | 6022 |
| 546 | 20240304 | 114500 | 1000457393 | 1781 | 1783 | 1783 | 1781 | 2138 |
| 547 | 20240304 | 114400 | 996645444 | 1783 | 1783 | 1784 | 1783 | 1284 |
| 548 | 20240304 | 114300 | 994356067 | 1783 | 1783 | 1783 | 1783 | 9 |
| 549 | 20240304 | 114200 | 994340020 | 1783 | 1782 | 1790 | 1782 | 121 |
| 550 | 20240304 | 114100 | 994123495 | 1782 | 1781 | 1794 | 1781 | 1311 |
| 551 | 20240304 | 114000 | 991778649 | 1785 | 1781 | 1785 | 1780 | 2234 |
| 552 | 20240304 | 113900 | 987799466 | 1785 | 1781 | 1785 | 1781 | 164 |
| 553 | 20240304 | 113800 | 987507337 | 1785 | 1781 | 1787 | 1781 | 848 |
| 554 | 20240304 | 113700 | 985993222 | 1779 | 1778 | 1779 | 1776 | 1433 |
| 555 | 20240304 | 113600 | 983446812 | 1778 | 1779 | 1780 | 1776 | 748 |
| 556 | 20240304 | 113500 | 982116316 | 1779 | 1774 | 1779 | 1773 | 1226 |
| 557 | 20240304 | 113400 | 979939843 | 1774 | 1773 | 1780 | 1773 | 1531 |
| 558 | 20240304 | 113300 | 977221599 | 1773 | 1775 | 1780 | 1773 | 6040 |
| 559 | 20240304 | 113200 | 966505912 | 1776 | 1776 | 1776 | 1774 | 374 |
| 560 | 20240304 | 113100 | 965842070 | 1776 | 1776 | 1776 | 1776 | 4 |
| 561 | 20240304 | 113000 | 965834966 | 1780 | 1781 | 1781 | 1780 | 4 |
| 562 | 20240304 | 112900 | 965827845 | 1784 | 1778 | 1784 | 1775 | 244 |
| 563 | 20240304 | 112800 | 965393959 | 1778 | 1776 | 1779 | 1774 | 363 |
| 564 | 20240304 | 112700 | 964749160 | 1777 | 1779 | 1779 | 1776 | 53 |
| 565 | 20240304 | 112600 | 964655025 | 1777 | 1776 | 1779 | 1775 | 636 |
| 566 | 20240304 | 112500 | 963525751 | 1776 | 1775 | 1780 | 1775 | 329 |
| 567 | 20240304 | 112400 | 962941462 | 1776 | 1778 | 1778 | 1776 | 14 |
| 568 | 20240304 | 112300 | 962916596 | 1780 | 1780 | 1780 | 1780 | 280 |
| 569 | 20240304 | 112200 | 962418196 | 1781 | 1781 | 1781 | 1781 | 1 |
| 570 | 20240304 | 112100 | 962416415 | 1781 | 1781 | 1781 | 1781 | 100 |
| 571 | 20240304 | 112000 | 962238315 | 1787 | 1787 | 1787 | 1787 | 0 |
| 572 | 20240304 | 111900 | 962238315 | 1787 | 1781 | 1787 | 1781 | 6 |
| 573 | 20240304 | 111800 | 962227615 | 1787 | 1774 | 1787 | 1774 | 472 |
| 574 | 20240304 | 111700 | 961387749 | 1774 | 1775 | 1775 | 1774 | 201 |
| 575 | 20240304 | 111600 | 961031144 | 1779 | 1774 | 1779 | 1774 | 13 |
| 576 | 20240304 | 111500 | 961008057 | 1779 | 1779 | 1779 | 1774 | 25 |
| 577 | 20240304 | 111400 | 960963587 | 1773 | 1780 | 1780 | 1772 | 982 |
| 578 | 20240304 | 111300 | 959222482 | 1780 | 1780 | 1780 | 1780 | 0 |
| 579 | 20240304 | 111200 | 959222482 | 1780 | 1778 | 1780 | 1778 | 5 |
| 580 | 20240304 | 111100 | 959213588 | 1773 | 1774 | 1774 | 1773 | 158 |
| 581 | 20240304 | 111000 | 958933373 | 1780 | 1780 | 1780 | 1780 | 1 |
| 582 | 20240304 | 110900 | 958931593 | 1781 | 1781 | 1781 | 1781 | 1200 |
| 583 | 20240304 | 110800 | 956794393 | 1781 | 1777 | 1781 | 1773 | 6004 |
| 584 | 20240304 | 110700 | 946147950 | 1787 | 1787 | 1787 | 1787 | 2 |
| 585 | 20240304 | 110600 | 946144376 | 1776 | 1776 | 1787 | 1776 | 11 |
| 586 | 20240304 | 110500 | 946124789 | 1787 | 1787 | 1787 | 1777 | 1506 |
| 587 | 20240304 | 110400 | 943448340 | 1789 | 1789 | 1789 | 1789 | 0 |
| 588 | 20240304 | 110300 | 943448340 | 1789 | 1774 | 1789 | 1774 | 325 |
| 589 | 20240304 | 110200 | 942871728 | 1774 | 1773 | 1782 | 1773 | 10090 |
| 590 | 20240304 | 110100 | 924918588 | 1773 | 1774 | 1774 | 1773 | 6003 |
| 591 | 20240304 | 110000 | 914273108 | 1774 | 1779 | 1779 | 1774 | 173 |
| 592 | 20240304 | 105900 | 913966006 | 1774 | 1777 | 1779 | 1774 | 2422 |
| 593 | 20240304 | 105800 | 909667912 | 1777 | 1778 | 1778 | 1777 | 4763 |
| 594 | 20240304 | 105700 | 901200416 | 1779 | 1782 | 1782 | 1779 | 7 |
| 595 | 20240304 | 105600 | 901187945 | 1782 | 1782 | 1782 | 1782 | 10 |
| 596 | 20240304 | 105500 | 901170125 | 1779 | 1783 | 1783 | 1779 | 3818 |
| 597 | 20240304 | 105400 | 894370251 | 1790 | 1790 | 1790 | 1790 | 100 |
| 598 | 20240304 | 105300 | 894191251 | 1790 | 1790 | 1790 | 1790 | 300 |
| 599 | 20240304 | 105200 | 893654251 | 1793 | 1792 | 1793 | 1792 | 115 |
| 600 | 20240304 | 105100 | 893448060 | 1781 | 1783 | 1793 | 1781 | 3362 |
| 601 | 20240304 | 105000 | 887443097 | 1778 | 1778 | 1778 | 1778 | 110 |
| 602 | 20240304 | 104900 | 887247517 | 1777 | 1777 | 1783 | 1777 | 3525 |
| 603 | 20240304 | 104800 | 880971592 | 1774 | 1774 | 1774 | 1774 | 1 |
| 604 | 20240304 | 104700 | 880969818 | 1784 | 1784 | 1784 | 1784 | 3 |
| 605 | 20240304 | 104600 | 880964466 | 1774 | 1780 | 1780 | 1774 | 505 |
| 606 | 20240304 | 104500 | 880065596 | 1774 | 1784 | 1784 | 1774 | 3 |
| 607 | 20240304 | 104400 | 880060264 | 1785 | 1780 | 1785 | 1773 | 5351 |
| 608 | 20240304 | 104300 | 870542865 | 1779 | 1773 | 1779 | 1773 | 6744 |
| 609 | 20240304 | 104200 | 858555677 | 1773 | 1770 | 1773 | 1770 | 735 |
| 610 | 20240304 | 104100 | 857252925 | 1766 | 1764 | 1769 | 1764 | 677 |
| 611 | 20240304 | 104000 | 856058023 | 1764 | 1764 | 1765 | 1764 | 1441 |
| 612 | 20240304 | 103900 | 853515499 | 1765 | 1760 | 1765 | 1760 | 1021 |
| 613 | 20240304 | 103800 | 851715834 | 1760 | 1765 | 1765 | 1753 | 25 |
| 614 | 20240304 | 103700 | 851671769 | 1754 | 1751 | 1765 | 1751 | 4477 |
| 615 | 20240304 | 103600 | 843816623 | 1747 | 1747 | 1750 | 1745 | 4674 |
| 616 | 20240304 | 103500 | 835645538 | 1745 | 1736 | 1745 | 1736 | 2739 |
| 617 | 20240304 | 103400 | 830872077 | 1736 | 1736 | 1736 | 1736 | 2257 |
| 618 | 20240304 | 103300 | 826953925 | 1736 | 1742 | 1742 | 1736 | 2 |
| 619 | 20240304 | 103200 | 826950447 | 1741 | 1735 | 1741 | 1735 | 639 |
| 620 | 20240304 | 103100 | 825838476 | 1735 | 1738 | 1738 | 1735 | 412 |
| 621 | 20240304 | 103000 | 825123285 | 1737 | 1735 | 1737 | 1735 | 301 |
| 622 | 20240304 | 102900 | 824600950 | 1735 | 1735 | 1737 | 1735 | 5682 |
| 623 | 20240304 | 102800 | 814742235 | 1735 | 1735 | 1737 | 1735 | 1172 |
| 624 | 20240304 | 102700 | 812707815 | 1735 | 1738 | 1739 | 1735 | 1241 |
| 625 | 20240304 | 102600 | 810550482 | 1738 | 1739 | 1739 | 1738 | 153 |
| 626 | 20240304 | 102500 | 810284417 | 1742 | 1738 | 1742 | 1738 | 15 |
| 627 | 20240304 | 102400 | 810258305 | 1738 | 1738 | 1738 | 1738 | 95 |
| 628 | 20240304 | 102300 | 810093195 | 1738 | 1738 | 1738 | 1738 | 5 |
| 629 | 20240304 | 102200 | 810084505 | 1738 | 1738 | 1738 | 1738 | 40 |
| 630 | 20240304 | 102100 | 810014985 | 1735 | 1734 | 1735 | 1731 | 3078 |
| 631 | 20240304 | 102000 | 804677659 | 1734 | 1734 | 1736 | 1734 | 68 |
| 632 | 20240304 | 101900 | 804559627 | 1734 | 1734 | 1734 | 1734 | 9 |
| 633 | 20240304 | 101800 | 804544021 | 1734 | 1734 | 1734 | 1734 | 40 |
| 634 | 20240304 | 101700 | 804474661 | 1734 | 1734 | 1734 | 1734 | 227 |
| 635 | 20240304 | 101600 | 804081043 | 1734 | 1730 | 1735 | 1730 | 712 |
| 636 | 20240304 | 101500 | 802846239 | 1735 | 1730 | 1735 | 1730 | 3395 |
| 637 | 20240304 | 101400 | 796956335 | 1730 | 1730 | 1731 | 1730 | 296 |
| 638 | 20240304 | 101300 | 796444182 | 1731 | 1730 | 1732 | 1730 | 711 |
| 639 | 20240304 | 101200 | 795213852 | 1730 | 1730 | 1733 | 1730 | 3715 |
| 640 | 20240304 | 101100 | 788786302 | 1730 | 1731 | 1731 | 1730 | 9461 |
| 641 | 20240304 | 101000 | 772418610 | 1731 | 1732 | 1732 | 1731 | 1028 |
| 642 | 20240304 | 100900 | 770638780 | 1732 | 1734 | 1735 | 1732 | 639 |
| 643 | 20240304 | 100800 | 769530850 | 1734 | 1734 | 1734 | 1731 | 1067 |
| 644 | 20240304 | 100700 | 767683858 | 1731 | 1734 | 1734 | 1731 | 617 |
| 645 | 20240304 | 100600 | 766615825 | 1731 | 1732 | 1735 | 1731 | 58 |
| 646 | 20240304 | 100500 | 766515366 | 1731 | 1733 | 1733 | 1730 | 107 |
| 647 | 20240304 | 100400 | 766330224 | 1732 | 1731 | 1732 | 1730 | 189 |
| 648 | 20240304 | 100300 | 766003119 | 1731 | 1731 | 1731 | 1731 | 119 |
| 649 | 20240304 | 100200 | 765797130 | 1732 | 1730 | 1736 | 1730 | 2515 |
| 650 | 20240304 | 100100 | 761446124 | 1730 | 1731 | 1731 | 1730 | 731 |
| 651 | 20240304 | 100000 | 760181205 | 1730 | 1731 | 1731 | 1730 | 10636 |
| 652 | 20240304 | 095900 | 741771554 | 1738 | 1731 | 1738 | 1731 | 1093 |
| 653 | 20240304 | 095800 | 739879564 | 1731 | 1734 | 1734 | 1731 | 3722 |
| 654 | 20240304 | 095700 | 733436452 | 1731 | 1735 | 1740 | 1731 | 439 |
| 655 | 20240304 | 095600 | 732675391 | 1734 | 1731 | 1734 | 1730 | 9430 |
| 656 | 20240304 | 095500 | 716349800 | 1731 | 1730 | 1735 | 1730 | 477 |
| 657 | 20240304 | 095400 | 715524177 | 1730 | 1730 | 1743 | 1730 | 7134 |
| 658 | 20240304 | 095300 | 703151116 | 1730 | 1732 | 1732 | 1730 | 3469 |
| 659 | 20240304 | 095200 | 697147363 | 1732 | 1745 | 1745 | 1732 | 35863 |
| 660 | 20240304 | 095100 | 634760889 | 1747 | 1745 | 1748 | 1745 | 557 |
| 661 | 20240304 | 095000 | 633788513 | 1746 | 1747 | 1748 | 1744 | 186 |
| 662 | 20240304 | 094900 | 633464022 | 1743 | 1744 | 1748 | 1742 | 888 |
| 663 | 20240304 | 094800 | 631915908 | 1747 | 1746 | 1747 | 1743 | 147 |
| 664 | 20240304 | 094700 | 631659310 | 1748 | 1743 | 1748 | 1743 | 491 |
| 665 | 20240304 | 094600 | 630803492 | 1743 | 1747 | 1749 | 1742 | 1426 |
| 666 | 20240304 | 094500 | 628314749 | 1748 | 1744 | 1748 | 1741 | 1055 |
| 667 | 20240304 | 094400 | 626473287 | 1743 | 1741 | 1743 | 1741 | 248 |
| 668 | 20240304 | 094300 | 626041259 | 1741 | 1745 | 1745 | 1741 | 987 |
| 669 | 20240304 | 094200 | 624321941 | 1745 | 1743 | 1745 | 1742 | 161 |
| 670 | 20240304 | 094100 | 624041352 | 1741 | 1742 | 1742 | 1741 | 646 |
| 671 | 20240304 | 094000 | 622916023 | 1742 | 1745 | 1745 | 1742 | 2168 |
| 672 | 20240304 | 093900 | 619133037 | 1746 | 1742 | 1749 | 1742 | 3594 |
| 673 | 20240304 | 093800 | 612851885 | 1749 | 1748 | 1749 | 1742 | 2458 |
| 674 | 20240304 | 093700 | 608564469 | 1748 | 1742 | 1749 | 1742 | 1486 |
| 675 | 20240304 | 093600 | 605968451 | 1741 | 1740 | 1747 | 1737 | 2723 |
| 676 | 20240304 | 093500 | 601216764 | 1736 | 1743 | 1747 | 1736 | 31257 |
| 677 | 20240304 | 093400 | 546810314 | 1747 | 1757 | 1757 | 1743 | 21404 |
| 678 | 20240304 | 093300 | 509348907 | 1758 | 1775 | 1775 | 1758 | 49076 |
| 679 | 20240304 | 093200 | 422665649 | 1775 | 1774 | 1775 | 1771 | 4043 |
| 680 | 20240304 | 093100 | 415498480 | 1776 | 1777 | 1779 | 1773 | 603 |
| 681 | 20240304 | 093000 | 414427147 | 1773 | 1773 | 1779 | 1773 | 1814 |
| 682 | 20240304 | 092900 | 411208301 | 1773 | 1775 | 1776 | 1773 | 410 |
| 683 | 20240304 | 092800 | 410480955 | 1780 | 1795 | 1795 | 1780 | 4119 |
| 684 | 20240304 | 092700 | 403135998 | 1784 | 1800 | 1800 | 1784 | 810 |
| 685 | 20240304 | 092600 | 401687900 | 1800 | 1789 | 1800 | 1777 | 6245 |
| 686 | 20240304 | 092500 | 390463070 | 1775 | 1774 | 1775 | 1774 | 907 |
| 687 | 20240304 | 092400 | 388853465 | 1774 | 1775 | 1789 | 1774 | 3592 |
| 688 | 20240304 | 092300 | 382478957 | 1789 | 1786 | 1789 | 1773 | 1783 |
| 689 | 20240304 | 092200 | 379300047 | 1786 | 1775 | 1786 | 1770 | 6084 |
| 690 | 20240304 | 092100 | 368492246 | 1775 | 1768 | 1777 | 1768 | 2552 |
| 691 | 20240304 | 092000 | 363970851 | 1777 | 1766 | 1777 | 1766 | 4037 |
| 692 | 20240304 | 091900 | 356814932 | 1765 | 1764 | 1778 | 1763 | 3384 |
| 693 | 20240304 | 091800 | 350827000 | 1763 | 1762 | 1770 | 1761 | 2350 |
| 694 | 20240304 | 091700 | 346684702 | 1784 | 1785 | 1786 | 1759 | 19766 |
| 695 | 20240304 | 091600 | 311478965 | 1785 | 1784 | 1785 | 1784 | 3734 |
| 696 | 20240304 | 091500 | 304817488 | 1784 | 1787 | 1787 | 1784 | 2938 |
| 697 | 20240304 | 091400 | 299569795 | 1787 | 1790 | 1794 | 1784 | 10052 |
| 698 | 20240304 | 091300 | 281603716 | 1790 | 1806 | 1806 | 1790 | 23400 |
| 699 | 20240304 | 091200 | 239502703 | 1811 | 1804 | 1811 | 1804 | 303 |
| 700 | 20240304 | 091100 | 238955457 | 1811 | 1811 | 1811 | 1805 | 2957 |
| 701 | 20240304 | 091000 | 233612848 | 1811 | 1831 | 1831 | 1811 | 950 |
| 702 | 20240304 | 090900 | 231887608 | 1831 | 1806 | 1831 | 1806 | 7954 |
| 703 | 20240304 | 090800 | 217482836 | 1808 | 1805 | 1808 | 1803 | 7902 |
| 704 | 20240304 | 090700 | 203227798 | 1805 | 1805 | 1805 | 1803 | 1351 |
| 705 | 20240304 | 090600 | 200789890 | 1805 | 1806 | 1808 | 1803 | 16056 |
| 706 | 20240304 | 090500 | 171804704 | 1808 | 1825 | 1825 | 1808 | 9219 |
| 707 | 20240304 | 090400 | 155063487 | 1825 | 1825 | 1834 | 1825 | 14882 |
| 708 | 20240304 | 090300 | 127888697 | 1830 | 1815 | 1830 | 1811 | 11574 |
| 709 | 20240304 | 090200 | 106820304 | 1816 | 1804 | 1822 | 1804 | 5700 |
| 710 | 20240304 | 090100 | 96470218 | 1816 | 1799 | 1816 | 1790 | 15486 |
| 711 | 20240304 | 090000 | 68508319 | 1790 | 1820 | 1823 | 1781 | 37083 |