34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 3 | 20240402 | 202500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240402 | 202400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240402 | 202300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240402 | 202200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240402 | 202100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240402 | 202000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240402 | 201900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240402 | 201800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240402 | 201700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240402 | 201600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240402 | 201500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240402 | 201400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240402 | 201300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240402 | 201200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240402 | 201100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240402 | 201000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240402 | 200900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240402 | 200800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240402 | 200700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240402 | 200600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240402 | 200500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240402 | 200400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240402 | 200300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240402 | 200200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240402 | 200100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240402 | 200000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240402 | 195900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240402 | 195800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240402 | 195700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240402 | 195600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 33 | 20240402 | 195500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240402 | 195400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240402 | 195300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240402 | 195200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240402 | 195100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240402 | 195000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240402 | 194900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240402 | 194800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240402 | 194700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240402 | 194600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240402 | 194500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240402 | 194400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240402 | 194300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240402 | 194200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240402 | 194100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240402 | 194000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240402 | 193900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240402 | 193800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240402 | 193700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240402 | 193600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240402 | 193500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240402 | 193400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240402 | 193300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240402 | 193200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240402 | 193100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240402 | 193000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240402 | 192900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240402 | 192800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240402 | 192700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240402 | 192600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 63 | 20240402 | 192500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240402 | 192400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240402 | 192300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240402 | 192200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240402 | 192100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240402 | 192000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240402 | 191900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240402 | 191800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240402 | 191700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240402 | 191600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240402 | 191500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240402 | 191400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240402 | 191300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240402 | 191200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240402 | 191100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240402 | 191000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240402 | 190900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240402 | 190800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240402 | 190700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240402 | 190600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240402 | 190500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240402 | 190400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240402 | 190300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240402 | 190200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240402 | 190100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240402 | 190000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240402 | 185900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240402 | 185800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240402 | 185700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240402 | 185600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 93 | 20240402 | 185500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240402 | 185400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240402 | 185300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240402 | 185200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240402 | 185100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240402 | 185000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240402 | 184900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240402 | 184800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240402 | 184700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240402 | 184600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240402 | 184500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240402 | 184400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240402 | 184300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240402 | 184200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240402 | 184100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240402 | 184000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240402 | 183900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240402 | 183800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240402 | 183700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240402 | 183600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240402 | 183500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240402 | 183400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240402 | 183300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240402 | 183200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240402 | 183100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240402 | 183000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240402 | 182900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240402 | 182800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240402 | 182700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240402 | 182600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 123 | 20240402 | 182500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240402 | 182400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240402 | 182300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240402 | 182200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240402 | 182100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240402 | 182000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240402 | 181900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240402 | 181800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240402 | 181700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240402 | 181600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240402 | 181500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240402 | 181400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240402 | 181300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240402 | 181200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240402 | 181100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240402 | 181000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240402 | 180900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240402 | 180800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240402 | 180700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240402 | 180600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240402 | 180500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240402 | 180400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240402 | 180300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240402 | 180200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240402 | 180100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240402 | 180000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240402 | 175900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240402 | 175800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240402 | 175700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240402 | 175600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 153 | 20240402 | 175500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240402 | 175400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240402 | 175300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240402 | 175200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240402 | 175100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240402 | 175000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240402 | 174900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240402 | 174800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240402 | 174700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240402 | 174600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240402 | 174500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240402 | 174400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240402 | 174300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240402 | 174200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240402 | 174100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240402 | 174000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240402 | 173900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240402 | 173800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240402 | 173700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240402 | 173600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240402 | 173500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240402 | 173400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240402 | 173300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240402 | 173200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240402 | 173100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240402 | 173000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240402 | 172900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240402 | 172800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240402 | 172700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240402 | 172600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 183 | 20240402 | 172500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240402 | 172400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240402 | 172300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240402 | 172200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240402 | 172100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240402 | 172000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240402 | 171900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240402 | 171800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240402 | 171700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240402 | 171600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240402 | 171500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240402 | 171400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240402 | 171300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240402 | 171200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240402 | 171100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240402 | 171000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240402 | 170900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240402 | 170800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240402 | 170700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240402 | 170600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240402 | 170500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240402 | 170400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240402 | 170300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240402 | 170200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240402 | 170100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240402 | 170000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240402 | 165900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240402 | 165800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240402 | 165700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240402 | 165600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 213 | 20240402 | 165500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240402 | 165400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240402 | 165300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240402 | 165200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240402 | 165100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240402 | 165000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240402 | 164900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240402 | 164800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240402 | 164700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240402 | 164600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240402 | 164500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240402 | 164400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240402 | 164300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240402 | 164200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240402 | 164100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240402 | 164000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240402 | 163900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240402 | 163800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240402 | 163700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240402 | 163600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240402 | 163500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240402 | 163400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240402 | 163300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240402 | 163200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240402 | 163100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240402 | 163000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240402 | 162900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240402 | 162800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240402 | 162700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240402 | 162600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 243 | 20240402 | 162500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240402 | 162400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240402 | 162300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240402 | 162200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240402 | 162100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240402 | 162000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240402 | 161900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240402 | 161800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240402 | 161700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240402 | 161600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240402 | 161500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240402 | 161400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240402 | 161300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240402 | 161200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240402 | 161100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240402 | 161000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240402 | 160900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240402 | 160800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240402 | 160700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240402 | 160600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240402 | 160500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240402 | 160400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240402 | 160300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240402 | 160200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240402 | 160100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240402 | 160000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240402 | 155900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240402 | 155800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240402 | 155700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240402 | 155600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 273 | 20240402 | 155500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240402 | 155400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240402 | 155300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240402 | 155200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240402 | 155100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20240402 | 155000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240402 | 154900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20240402 | 154800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20240402 | 154700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240402 | 154600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20240402 | 154500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240402 | 154400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240402 | 154300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240402 | 154200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20240402 | 154100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20240402 | 154000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20240402 | 153900 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240402 | 153800 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20240402 | 153700 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20240402 | 153600 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240402 | 153500 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20240402 | 153400 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20240402 | 153300 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20240402 | 153200 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20240402 | 153100 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20240402 | 153000 | 5126928730 | 2025 | 2025 | 2025 | 2025 | 26545 |
| 299 | 20240402 | 152900 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 300 | 20240402 | 152800 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20240402 | 152700 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20240402 | 152600 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 303 | 20240402 | 152500 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20240402 | 152400 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20240402 | 152300 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20240402 | 152200 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20240402 | 152100 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 308 | 20240402 | 152000 | 5073175105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 309 | 20240402 | 151900 | 5073175105 | 2020 | 2015 | 2025 | 2010 | 8975 |
| 310 | 20240402 | 151800 | 5055083550 | 2015 | 1996 | 2020 | 1996 | 22864 |
| 311 | 20240402 | 151700 | 5009071411 | 1999 | 2000 | 2005 | 1995 | 24023 |
| 312 | 20240402 | 151600 | 4961109417 | 2005 | 2010 | 2010 | 1996 | 53491 |
| 313 | 20240402 | 151500 | 4854229248 | 2005 | 2005 | 2005 | 2005 | 1180 |
| 314 | 20240402 | 151400 | 4851863348 | 2000 | 2005 | 2005 | 2000 | 2200 |
| 315 | 20240402 | 151300 | 4847452598 | 2005 | 2005 | 2005 | 2005 | 2078 |
| 316 | 20240402 | 151200 | 4843286208 | 2005 | 2000 | 2005 | 2000 | 3536 |
| 317 | 20240402 | 151100 | 4836196578 | 2000 | 2005 | 2005 | 2000 | 2101 |
| 318 | 20240402 | 151000 | 4831994078 | 2005 | 2000 | 2010 | 2000 | 39914 |
| 319 | 20240402 | 150900 | 4752117328 | 2005 | 2005 | 2005 | 2000 | 2052 |
| 320 | 20240402 | 150800 | 4748003323 | 2005 | 2005 | 2005 | 2000 | 2784 |
| 321 | 20240402 | 150700 | 4742434418 | 2000 | 2005 | 2005 | 2000 | 2266 |
| 322 | 20240402 | 150600 | 4737893738 | 2010 | 2005 | 2010 | 2005 | 7324 |
| 323 | 20240402 | 150500 | 4723209108 | 2005 | 2010 | 2010 | 2005 | 2731 |
| 324 | 20240402 | 150400 | 4717733193 | 2005 | 2010 | 2010 | 2005 | 1109 |
| 325 | 20240402 | 150300 | 4715509633 | 2010 | 2005 | 2010 | 2005 | 64 |
| 326 | 20240402 | 150200 | 4715381308 | 2005 | 2005 | 2010 | 2005 | 1790 |
| 327 | 20240402 | 150100 | 4711791018 | 2005 | 2000 | 2005 | 2000 | 10485 |
| 328 | 20240402 | 150000 | 4690817438 | 2000 | 2005 | 2005 | 2000 | 32481 |
| 329 | 20240402 | 145900 | 4625845293 | 2005 | 2005 | 2005 | 1999 | 13435 |
| 330 | 20240402 | 145800 | 4598964769 | 2005 | 2005 | 2005 | 2000 | 8590 |
| 331 | 20240402 | 145700 | 4581779319 | 2010 | 2005 | 2010 | 1999 | 7140 |
| 332 | 20240402 | 145600 | 4567497826 | 2005 | 2005 | 2005 | 2000 | 7516 |
| 333 | 20240402 | 145500 | 4552448246 | 2005 | 2005 | 2005 | 2005 | 1012 |
| 334 | 20240402 | 145400 | 4550419186 | 2005 | 2005 | 2005 | 2000 | 2265 |
| 335 | 20240402 | 145300 | 4545887111 | 2005 | 2000 | 2005 | 2000 | 4030 |
| 336 | 20240402 | 145200 | 4537827041 | 1999 | 1999 | 2000 | 1999 | 6501 |
| 337 | 20240402 | 145100 | 4524825761 | 1999 | 1999 | 2000 | 1999 | 1610 |
| 338 | 20240402 | 145000 | 4521607367 | 1999 | 2000 | 2000 | 1998 | 2665 |
| 339 | 20240402 | 144900 | 4516280517 | 2000 | 2000 | 2000 | 1998 | 486 |
| 340 | 20240402 | 144800 | 4515309145 | 2000 | 2005 | 2005 | 1998 | 5115 |
| 341 | 20240402 | 144700 | 4505085364 | 2000 | 2000 | 2005 | 1998 | 14187 |
| 342 | 20240402 | 144600 | 4476713505 | 2015 | 2010 | 2015 | 2010 | 5551 |
| 343 | 20240402 | 144500 | 4465555990 | 2010 | 2010 | 2010 | 2010 | 280 |
| 344 | 20240402 | 144400 | 4464993190 | 2010 | 2000 | 2010 | 2000 | 16657 |
| 345 | 20240402 | 144300 | 4431598130 | 2000 | 1999 | 2000 | 1999 | 36 |
| 346 | 20240402 | 144200 | 4431526160 | 2000 | 1999 | 2000 | 1999 | 202 |
| 347 | 20240402 | 144100 | 4431122162 | 2000 | 2000 | 2000 | 2000 | 1153 |
| 348 | 20240402 | 144000 | 4428816162 | 2005 | 2000 | 2005 | 2000 | 567 |
| 349 | 20240402 | 143900 | 4427682142 | 2000 | 2005 | 2005 | 1998 | 1859 |
| 350 | 20240402 | 143800 | 4423964193 | 2005 | 2010 | 2010 | 1997 | 3220 |
| 351 | 20240402 | 143700 | 4417524913 | 2015 | 2000 | 2015 | 2000 | 24281 |
| 352 | 20240402 | 143600 | 4368801758 | 2005 | 1998 | 2005 | 1998 | 31072 |
| 353 | 20240402 | 143500 | 4306688078 | 1998 | 1998 | 1998 | 1994 | 2314 |
| 354 | 20240402 | 143400 | 4302070333 | 1999 | 1998 | 1999 | 1998 | 3010 |
| 355 | 20240402 | 143300 | 4296056352 | 1998 | 1995 | 1998 | 1995 | 647 |
| 356 | 20240402 | 143200 | 4294765584 | 1998 | 1996 | 1998 | 1995 | 514 |
| 357 | 20240402 | 143100 | 4293740085 | 1998 | 1996 | 1998 | 1995 | 2027 |
| 358 | 20240402 | 143000 | 4289696117 | 1994 | 1995 | 1998 | 1994 | 2625 |
| 359 | 20240402 | 142900 | 4284458142 | 1996 | 1996 | 1998 | 1996 | 1581 |
| 360 | 20240402 | 142800 | 4281300729 | 1995 | 1995 | 1996 | 1995 | 6477 |
| 361 | 20240402 | 142700 | 4268377868 | 1995 | 1996 | 1996 | 1995 | 1831 |
| 362 | 20240402 | 142600 | 4264724022 | 1996 | 1996 | 1996 | 1996 | 2 |
| 363 | 20240402 | 142500 | 4264720030 | 1996 | 1994 | 1996 | 1994 | 602 |
| 364 | 20240402 | 142400 | 4263519436 | 1993 | 1997 | 1997 | 1993 | 3693 |
| 365 | 20240402 | 142300 | 4256155488 | 1997 | 1996 | 1997 | 1995 | 836 |
| 366 | 20240402 | 142200 | 4254486988 | 1995 | 1999 | 1999 | 1994 | 2544 |
| 367 | 20240402 | 142100 | 4249411755 | 1998 | 1999 | 1999 | 1998 | 75 |
| 368 | 20240402 | 142000 | 4249261903 | 1999 | 1996 | 1999 | 1993 | 4665 |
| 369 | 20240402 | 141900 | 4239955914 | 1999 | 1998 | 1999 | 1998 | 110 |
| 370 | 20240402 | 141800 | 4239736065 | 1999 | 1999 | 1999 | 1999 | 70 |
| 371 | 20240402 | 141700 | 4239596135 | 1999 | 1995 | 1999 | 1995 | 1833 |
| 372 | 20240402 | 141600 | 4235933216 | 1998 | 2000 | 2000 | 1991 | 18385 |
| 373 | 20240402 | 141500 | 4199234593 | 1998 | 1999 | 1999 | 1998 | 6719 |
| 374 | 20240402 | 141400 | 4185809544 | 1999 | 2000 | 2005 | 1999 | 2091 |
| 375 | 20240402 | 141300 | 4181628616 | 2005 | 2005 | 2005 | 2000 | 126 |
| 376 | 20240402 | 141200 | 4181376486 | 2005 | 2005 | 2005 | 2005 | 0 |
| 377 | 20240402 | 141100 | 4181376486 | 2005 | 2000 | 2005 | 2000 | 12 |
| 378 | 20240402 | 141000 | 4181352481 | 2000 | 1998 | 2000 | 1998 | 6001 |
| 379 | 20240402 | 140900 | 4169362481 | 2005 | 2005 | 2005 | 1998 | 3151 |
| 380 | 20240402 | 140800 | 4163058428 | 2005 | 2005 | 2005 | 2000 | 1310 |
| 381 | 20240402 | 140700 | 4160432103 | 2010 | 2010 | 2010 | 2005 | 2497 |
| 382 | 20240402 | 140600 | 4155425343 | 2010 | 2010 | 2010 | 2010 | 2376 |
| 383 | 20240402 | 140500 | 4150649583 | 2005 | 2005 | 2005 | 2005 | 5260 |
| 384 | 20240402 | 140400 | 4140103283 | 2005 | 2000 | 2005 | 2000 | 39 |
| 385 | 20240402 | 140300 | 4140025278 | 2005 | 1999 | 2005 | 1993 | 6680 |
| 386 | 20240402 | 140200 | 4126681416 | 1999 | 2010 | 2010 | 1999 | 24696 |
| 387 | 20240402 | 140100 | 4077288293 | 2010 | 2000 | 2010 | 2000 | 2312 |
| 388 | 20240402 | 140000 | 4072647843 | 2005 | 2005 | 2005 | 2005 | 2061 |
| 389 | 20240402 | 135900 | 4068515538 | 2005 | 2005 | 2005 | 2005 | 31 |
| 390 | 20240402 | 135800 | 4068453383 | 2005 | 2005 | 2010 | 2005 | 10874 |
| 391 | 20240402 | 135700 | 4046613603 | 2005 | 2000 | 2005 | 1999 | 5801 |
| 392 | 20240402 | 135600 | 4035013198 | 2000 | 2000 | 2000 | 1999 | 2412 |
| 393 | 20240402 | 135500 | 4030189250 | 2000 | 2000 | 2005 | 2000 | 4091 |
| 394 | 20240402 | 135400 | 4021999995 | 2010 | 2000 | 2010 | 2000 | 27597 |
| 395 | 20240402 | 135300 | 3966683005 | 2000 | 1997 | 2000 | 1997 | 8975 |
| 396 | 20240402 | 135200 | 3948744776 | 1997 | 1998 | 1998 | 1997 | 512 |
| 397 | 20240402 | 135100 | 3947722110 | 1997 | 1996 | 1998 | 1993 | 3278 |
| 398 | 20240402 | 135000 | 3941176538 | 1996 | 1991 | 1996 | 1991 | 2493 |
| 399 | 20240402 | 134900 | 3936207634 | 1997 | 1998 | 1998 | 1991 | 23 |
| 400 | 20240402 | 134800 | 3936161821 | 1998 | 1993 | 1999 | 1990 | 9431 |
| 401 | 20240402 | 134700 | 3917386117 | 1993 | 1990 | 1993 | 1990 | 22245 |
| 402 | 20240402 | 134600 | 3873118339 | 1990 | 1990 | 1993 | 1983 | 37190 |
| 403 | 20240402 | 134500 | 3799238907 | 1993 | 1997 | 2005 | 1990 | 63954 |
| 404 | 20240402 | 134400 | 3671757678 | 2005 | 1997 | 2005 | 1997 | 2154 |
| 405 | 20240402 | 134300 | 3667456108 | 1997 | 1998 | 2000 | 1997 | 2180 |
| 406 | 20240402 | 134200 | 3663101718 | 1997 | 1999 | 1999 | 1997 | 4200 |
| 407 | 20240402 | 134100 | 3654708013 | 1998 | 2000 | 2005 | 1996 | 13350 |
| 408 | 20240402 | 134000 | 3628042297 | 2005 | 1999 | 2005 | 1999 | 25 |
| 409 | 20240402 | 133900 | 3627992262 | 1999 | 1999 | 1999 | 1999 | 1079 |
| 410 | 20240402 | 133800 | 3625835341 | 1999 | 1999 | 2000 | 1997 | 15071 |
| 411 | 20240402 | 133700 | 3595735697 | 2000 | 2005 | 2005 | 1997 | 8299 |
| 412 | 20240402 | 133600 | 3579152330 | 2000 | 2000 | 2005 | 2000 | 2112 |
| 413 | 20240402 | 133500 | 3574928325 | 2000 | 2000 | 2000 | 1998 | 4298 |
| 414 | 20240402 | 133400 | 3566338627 | 2000 | 2000 | 2000 | 2000 | 22 |
| 415 | 20240402 | 133300 | 3566294627 | 2000 | 2000 | 2000 | 2000 | 2 |
| 416 | 20240402 | 133200 | 3566290627 | 2000 | 2000 | 2000 | 2000 | 2762 |
| 417 | 20240402 | 133100 | 3560766627 | 2005 | 2000 | 2005 | 1998 | 1377 |
| 418 | 20240402 | 133000 | 3558013767 | 1998 | 2005 | 2005 | 1998 | 10435 |
| 419 | 20240402 | 132900 | 3537156281 | 2000 | 2005 | 2005 | 2000 | 5902 |
| 420 | 20240402 | 132800 | 3525349781 | 2005 | 2005 | 2010 | 2005 | 1790 |
| 421 | 20240402 | 132700 | 3521760821 | 2005 | 2000 | 2010 | 2000 | 589 |
| 422 | 20240402 | 132600 | 3520579131 | 2005 | 2005 | 2005 | 2005 | 1383 |
| 423 | 20240402 | 132500 | 3517806216 | 2000 | 1999 | 2005 | 1999 | 3124 |
| 424 | 20240402 | 132400 | 3511546966 | 2005 | 1997 | 2005 | 1997 | 23853 |
| 425 | 20240402 | 132300 | 3463877071 | 1998 | 1998 | 1998 | 1997 | 4968 |
| 426 | 20240402 | 132200 | 3453953876 | 1998 | 1999 | 1999 | 1997 | 14976 |
| 427 | 20240402 | 132100 | 3424035463 | 1999 | 2000 | 2000 | 1999 | 7063 |
| 428 | 20240402 | 132000 | 3409915887 | 2000 | 1999 | 2000 | 1999 | 5756 |
| 429 | 20240402 | 131900 | 3398406431 | 1999 | 2000 | 2000 | 1999 | 7630 |
| 430 | 20240402 | 131800 | 3383148752 | 2005 | 2005 | 2005 | 2000 | 7997 |
| 431 | 20240402 | 131700 | 3367154612 | 2005 | 2000 | 2005 | 1999 | 14999 |
| 432 | 20240402 | 131600 | 3337157385 | 2000 | 2005 | 2005 | 2000 | 30348 |
| 433 | 20240402 | 131500 | 3276459230 | 2010 | 2010 | 2010 | 2000 | 33936 |
| 434 | 20240402 | 131400 | 3208568010 | 2010 | 2005 | 2010 | 2005 | 1285 |
| 435 | 20240402 | 131300 | 3205989505 | 2005 | 2010 | 2010 | 2005 | 2349 |
| 436 | 20240402 | 131200 | 3201274065 | 2010 | 2010 | 2010 | 2010 | 535 |
| 437 | 20240402 | 131100 | 3200198715 | 2005 | 2005 | 2010 | 2005 | 10485 |
| 438 | 20240402 | 131000 | 3179175200 | 2005 | 2005 | 2010 | 2005 | 585 |
| 439 | 20240402 | 130900 | 3178001030 | 2005 | 2005 | 2010 | 2005 | 833 |
| 440 | 20240402 | 130800 | 3176330860 | 2005 | 2010 | 2010 | 2005 | 8200 |
| 441 | 20240402 | 130700 | 3159888860 | 2010 | 2010 | 2010 | 2010 | 509 |
| 442 | 20240402 | 130600 | 3158865770 | 2015 | 2005 | 2015 | 2005 | 472 |
| 443 | 20240402 | 130500 | 3157918755 | 2010 | 2010 | 2010 | 2010 | 764 |
| 444 | 20240402 | 130400 | 3156383115 | 2010 | 2010 | 2010 | 2010 | 502 |
| 445 | 20240402 | 130300 | 3155374095 | 2010 | 2010 | 2010 | 2010 | 745 |
| 446 | 20240402 | 130200 | 3153876645 | 2005 | 2005 | 2005 | 2005 | 6800 |
| 447 | 20240402 | 130100 | 3140242645 | 2005 | 2005 | 2005 | 2000 | 21853 |
| 448 | 20240402 | 130000 | 3096435305 | 2005 | 2010 | 2010 | 2005 | 16419 |
| 449 | 20240402 | 125900 | 3063514160 | 2010 | 2015 | 2015 | 2005 | 22817 |
| 450 | 20240402 | 125800 | 3017651550 | 2015 | 2015 | 2015 | 2015 | 5 |
| 451 | 20240402 | 125700 | 3017641475 | 2010 | 2015 | 2015 | 2010 | 2778 |
| 452 | 20240402 | 125600 | 3012057195 | 2015 | 2015 | 2015 | 2010 | 17622 |
| 453 | 20240402 | 125500 | 2976633825 | 2015 | 2015 | 2015 | 2010 | 2080 |
| 454 | 20240402 | 125400 | 2972442725 | 2015 | 2020 | 2020 | 2010 | 966 |
| 455 | 20240402 | 125300 | 2970497135 | 2015 | 2015 | 2020 | 2015 | 16613 |
| 456 | 20240402 | 125200 | 2937021695 | 2020 | 2020 | 2025 | 2020 | 5318 |
| 457 | 20240402 | 125100 | 2926279285 | 2020 | 2025 | 2025 | 2020 | 2225 |
| 458 | 20240402 | 125000 | 2921784755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 459 | 20240402 | 124900 | 2921784755 | 2030 | 2025 | 2030 | 2020 | 1111 |
| 460 | 20240402 | 124800 | 2919537925 | 2025 | 2030 | 2030 | 2025 | 2832 |
| 461 | 20240402 | 124700 | 2913790620 | 2015 | 2025 | 2025 | 2015 | 1182 |
| 462 | 20240402 | 124600 | 2911398700 | 2020 | 2020 | 2020 | 2020 | 1550 |
| 463 | 20240402 | 124500 | 2908267700 | 2020 | 2015 | 2020 | 2015 | 1710 |
| 464 | 20240402 | 124400 | 2904817615 | 2020 | 2020 | 2020 | 2020 | 518 |
| 465 | 20240402 | 124300 | 2903771255 | 2020 | 2020 | 2020 | 2015 | 8165 |
| 466 | 20240402 | 124200 | 2887280905 | 2020 | 2030 | 2030 | 2020 | 65 |
| 467 | 20240402 | 124100 | 2887149005 | 2030 | 2030 | 2030 | 2030 | 2075 |
| 468 | 20240402 | 124000 | 2882936755 | 2020 | 2025 | 2025 | 2020 | 2600 |
| 469 | 20240402 | 123900 | 2877682255 | 2025 | 2025 | 2025 | 2025 | 936 |
| 470 | 20240402 | 123800 | 2875786855 | 2025 | 2025 | 2025 | 2025 | 26 |
| 471 | 20240402 | 123700 | 2875734205 | 2025 | 2025 | 2025 | 2025 | 120 |
| 472 | 20240402 | 123600 | 2875491205 | 2025 | 2025 | 2025 | 2025 | 1215 |
| 473 | 20240402 | 123500 | 2873030830 | 2025 | 2025 | 2025 | 2025 | 272 |
| 474 | 20240402 | 123400 | 2872480030 | 2025 | 2025 | 2025 | 2020 | 2441 |
| 475 | 20240402 | 123300 | 2867540415 | 2020 | 2020 | 2020 | 2020 | 0 |
| 476 | 20240402 | 123200 | 2867540415 | 2020 | 2025 | 2025 | 2020 | 1637 |
| 477 | 20240402 | 123100 | 2864231445 | 2025 | 2025 | 2025 | 2020 | 8181 |
| 478 | 20240402 | 123000 | 2847694500 | 2030 | 2025 | 2030 | 2025 | 217 |
| 479 | 20240402 | 122900 | 2847255050 | 2025 | 2030 | 2030 | 2025 | 445 |
| 480 | 20240402 | 122800 | 2846353900 | 2025 | 2025 | 2025 | 2025 | 3686 |
| 481 | 20240402 | 122700 | 2838889750 | 2030 | 2030 | 2030 | 2030 | 981 |
| 482 | 20240402 | 122600 | 2836898320 | 2030 | 2030 | 2030 | 2030 | 2596 |
| 483 | 20240402 | 122500 | 2831628440 | 2030 | 2030 | 2030 | 2030 | 200 |
| 484 | 20240402 | 122400 | 2831222440 | 2030 | 2030 | 2030 | 2025 | 1145 |
| 485 | 20240402 | 122300 | 2828898095 | 2030 | 2030 | 2030 | 2030 | 1789 |
| 486 | 20240402 | 122200 | 2825266425 | 2035 | 2030 | 2035 | 2030 | 501 |
| 487 | 20240402 | 122100 | 2824248295 | 2030 | 2030 | 2030 | 2030 | 2751 |
| 488 | 20240402 | 122000 | 2818663765 | 2030 | 2035 | 2035 | 2030 | 213 |
| 489 | 20240402 | 121900 | 2818230375 | 2035 | 2035 | 2035 | 2035 | 314 |
| 490 | 20240402 | 121800 | 2817591385 | 2035 | 2040 | 2040 | 2035 | 1498 |
| 491 | 20240402 | 121700 | 2814542945 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 492 | 20240402 | 121600 | 2812507945 | 2030 | 2035 | 2035 | 2030 | 251 |
| 493 | 20240402 | 121500 | 2811998360 | 2035 | 2035 | 2035 | 2035 | 335 |
| 494 | 20240402 | 121400 | 2811316635 | 2040 | 2035 | 2040 | 2030 | 4753 |
| 495 | 20240402 | 121300 | 2801639755 | 2035 | 2035 | 2035 | 2030 | 5045 |
| 496 | 20240402 | 121200 | 2791378130 | 2035 | 2030 | 2035 | 2030 | 716 |
| 497 | 20240402 | 121100 | 2789924640 | 2030 | 2030 | 2030 | 2030 | 486 |
| 498 | 20240402 | 121000 | 2788938060 | 2030 | 2025 | 2030 | 2025 | 2058 |
| 499 | 20240402 | 120900 | 2784760370 | 2030 | 2030 | 2030 | 2030 | 10 |
| 500 | 20240402 | 120800 | 2784740070 | 2025 | 2025 | 2030 | 2025 | 227 |
| 501 | 20240402 | 120700 | 2784280220 | 2025 | 2030 | 2030 | 2025 | 2125 |
| 502 | 20240402 | 120600 | 2779976560 | 2030 | 2035 | 2035 | 2030 | 1154 |
| 503 | 20240402 | 120500 | 2777633890 | 2035 | 2035 | 2035 | 2030 | 4726 |
| 504 | 20240402 | 120400 | 2768032605 | 2030 | 2030 | 2035 | 2030 | 1662 |
| 505 | 20240402 | 120300 | 2764658710 | 2030 | 2030 | 2030 | 2030 | 805 |
| 506 | 20240402 | 120200 | 2763024560 | 2035 | 2030 | 2035 | 2030 | 125 |
| 507 | 20240402 | 120100 | 2762770685 | 2030 | 2030 | 2035 | 2030 | 282 |
| 508 | 20240402 | 120000 | 2762198210 | 2030 | 2030 | 2035 | 2030 | 1021 |
| 509 | 20240402 | 115900 | 2760125475 | 2030 | 2025 | 2035 | 2025 | 1517 |
| 510 | 20240402 | 115800 | 2757048380 | 2030 | 2035 | 2035 | 2030 | 94 |
| 511 | 20240402 | 115700 | 2756857480 | 2030 | 2030 | 2030 | 2030 | 3301 |
| 512 | 20240402 | 115600 | 2750156450 | 2025 | 2020 | 2030 | 2020 | 5297 |
| 513 | 20240402 | 115500 | 2739422350 | 2020 | 2020 | 2020 | 2020 | 1350 |
| 514 | 20240402 | 115400 | 2736695350 | 2020 | 2020 | 2020 | 2020 | 5357 |
| 515 | 20240402 | 115300 | 2725874210 | 2025 | 2025 | 2025 | 2025 | 246 |
| 516 | 20240402 | 115200 | 2725376060 | 2025 | 2025 | 2025 | 2025 | 4360 |
| 517 | 20240402 | 115100 | 2716547060 | 2025 | 2025 | 2025 | 2025 | 399 |
| 518 | 20240402 | 115000 | 2715739085 | 2020 | 2025 | 2025 | 2020 | 1363 |
| 519 | 20240402 | 114900 | 2712982810 | 2025 | 2025 | 2025 | 2025 | 1485 |
| 520 | 20240402 | 114800 | 2709975685 | 2020 | 2020 | 2020 | 2020 | 1411 |
| 521 | 20240402 | 114700 | 2707125465 | 2025 | 2020 | 2025 | 2020 | 11 |
| 522 | 20240402 | 114600 | 2707103240 | 2025 | 2025 | 2025 | 2025 | 5 |
| 523 | 20240402 | 114500 | 2707093115 | 2020 | 2020 | 2020 | 2020 | 0 |
| 524 | 20240402 | 114400 | 2707093115 | 2020 | 2020 | 2020 | 2020 | 500 |
| 525 | 20240402 | 114300 | 2706083115 | 2020 | 2020 | 2020 | 2020 | 95 |
| 526 | 20240402 | 114200 | 2705891215 | 2020 | 2020 | 2020 | 2020 | 4959 |
| 527 | 20240402 | 114100 | 2695874035 | 2020 | 2020 | 2025 | 2020 | 2162 |
| 528 | 20240402 | 114000 | 2691506690 | 2020 | 2025 | 2025 | 2020 | 2258 |
| 529 | 20240402 | 113900 | 2686935825 | 2025 | 2025 | 2025 | 2025 | 0 |
| 530 | 20240402 | 113800 | 2686935825 | 2025 | 2025 | 2025 | 2025 | 1440 |
| 531 | 20240402 | 113700 | 2684019825 | 2025 | 2025 | 2025 | 2025 | 7 |
| 532 | 20240402 | 113600 | 2684005650 | 2030 | 2030 | 2030 | 2030 | 514 |
| 533 | 20240402 | 113500 | 2682962230 | 2025 | 2030 | 2030 | 2025 | 591 |
| 534 | 20240402 | 113400 | 2681765325 | 2030 | 2030 | 2030 | 2025 | 179 |
| 535 | 20240402 | 113300 | 2681402480 | 2030 | 2030 | 2030 | 2030 | 6 |
| 536 | 20240402 | 113200 | 2681390300 | 2030 | 2025 | 2030 | 2025 | 5428 |
| 537 | 20240402 | 113100 | 2670398095 | 2025 | 2020 | 2025 | 2020 | 610 |
| 538 | 20240402 | 113000 | 2669163395 | 2025 | 2020 | 2025 | 2020 | 1642 |
| 539 | 20240402 | 112900 | 2665844055 | 2020 | 2025 | 2025 | 2020 | 829 |
| 540 | 20240402 | 112800 | 2664168535 | 2025 | 2020 | 2025 | 2020 | 108 |
| 541 | 20240402 | 112700 | 2663949850 | 2020 | 2025 | 2025 | 2020 | 35 |
| 542 | 20240402 | 112600 | 2663879125 | 2020 | 2025 | 2025 | 2020 | 2475 |
| 543 | 20240402 | 112500 | 2658868010 | 2020 | 2020 | 2020 | 2020 | 500 |
| 544 | 20240402 | 112400 | 2657858010 | 2020 | 2030 | 2030 | 2020 | 1507 |
| 545 | 20240402 | 112300 | 2654809795 | 2030 | 2030 | 2030 | 2030 | 1448 |
| 546 | 20240402 | 112200 | 2651870355 | 2030 | 2025 | 2030 | 2025 | 637 |
| 547 | 20240402 | 112100 | 2650579150 | 2025 | 2020 | 2025 | 2020 | 2600 |
| 548 | 20240402 | 112000 | 2645324650 | 2020 | 2025 | 2025 | 2020 | 1174 |
| 549 | 20240402 | 111900 | 2642948030 | 2030 | 2025 | 2030 | 2025 | 1952 |
| 550 | 20240402 | 111800 | 2638993975 | 2025 | 2030 | 2030 | 2025 | 4664 |
| 551 | 20240402 | 111700 | 2629544190 | 2030 | 2025 | 2030 | 2025 | 6704 |
| 552 | 20240402 | 111600 | 2615938405 | 2025 | 2025 | 2025 | 2025 | 8251 |
| 553 | 20240402 | 111500 | 2599230130 | 2025 | 2020 | 2025 | 2020 | 155 |
| 554 | 20240402 | 111400 | 2598917005 | 2020 | 2020 | 2020 | 2020 | 305 |
| 555 | 20240402 | 111300 | 2598300905 | 2020 | 2020 | 2020 | 2020 | 4529 |
| 556 | 20240402 | 111200 | 2589152325 | 2020 | 2025 | 2025 | 2020 | 2966 |
| 557 | 20240402 | 111100 | 2583160695 | 2020 | 2015 | 2025 | 2015 | 3196 |
| 558 | 20240402 | 111000 | 2576707995 | 2020 | 2020 | 2020 | 2015 | 2127 |
| 559 | 20240402 | 110900 | 2572411955 | 2015 | 2020 | 2020 | 2015 | 2235 |
| 560 | 20240402 | 110800 | 2567898260 | 2020 | 2025 | 2025 | 2020 | 1501 |
| 561 | 20240402 | 110700 | 2564866235 | 2020 | 2020 | 2020 | 2015 | 4034 |
| 562 | 20240402 | 110600 | 2556723900 | 2020 | 2020 | 2020 | 2020 | 13611 |
| 563 | 20240402 | 110500 | 2529229680 | 2020 | 2015 | 2020 | 2010 | 3642 |
| 564 | 20240402 | 110400 | 2521898375 | 2020 | 2015 | 2020 | 2010 | 5146 |
| 565 | 20240402 | 110300 | 2511536590 | 2020 | 2015 | 2020 | 2010 | 831 |
| 566 | 20240402 | 110200 | 2509862255 | 2015 | 2015 | 2015 | 2015 | 5536 |
| 567 | 20240402 | 110100 | 2498707215 | 2015 | 2015 | 2015 | 2010 | 10087 |
| 568 | 20240402 | 110000 | 2478428160 | 2010 | 2015 | 2015 | 2010 | 3355 |
| 569 | 20240402 | 105900 | 2471677470 | 2015 | 2020 | 2020 | 2015 | 3524 |
| 570 | 20240402 | 105800 | 2464576585 | 2015 | 2015 | 2015 | 2015 | 2337 |
| 571 | 20240402 | 105700 | 2459867530 | 2015 | 2020 | 2025 | 2015 | 4849 |
| 572 | 20240402 | 105600 | 2450074615 | 2020 | 2020 | 2020 | 2020 | 4886 |
| 573 | 20240402 | 105500 | 2440204895 | 2020 | 2020 | 2020 | 2020 | 1542 |
| 574 | 20240402 | 105400 | 2437090055 | 2015 | 2020 | 2020 | 2015 | 3097 |
| 575 | 20240402 | 105300 | 2430843870 | 2015 | 2010 | 2015 | 2010 | 13131 |
| 576 | 20240402 | 105200 | 2404404290 | 2010 | 2010 | 2015 | 2010 | 5920 |
| 577 | 20240402 | 105100 | 2392504665 | 2010 | 2010 | 2010 | 2005 | 3073 |
| 578 | 20240402 | 105000 | 2386327965 | 2015 | 2010 | 2015 | 2010 | 5918 |
| 579 | 20240402 | 104900 | 2374432725 | 2010 | 2015 | 2015 | 2010 | 2948 |
| 580 | 20240402 | 104800 | 2368501405 | 2010 | 2020 | 2020 | 2010 | 918 |
| 581 | 20240402 | 104700 | 2366651390 | 2015 | 2020 | 2020 | 2015 | 3339 |
| 582 | 20240402 | 104600 | 2359917175 | 2020 | 2015 | 2020 | 2015 | 1268 |
| 583 | 20240402 | 104500 | 2357357430 | 2015 | 2015 | 2015 | 2010 | 13651 |
| 584 | 20240402 | 104400 | 2329865750 | 2015 | 2010 | 2015 | 2005 | 22590 |
| 585 | 20240402 | 104300 | 2284421520 | 2010 | 2020 | 2020 | 2010 | 35414 |
| 586 | 20240402 | 104200 | 2213177725 | 2020 | 2020 | 2020 | 2020 | 8599 |
| 587 | 20240402 | 104100 | 2195807745 | 2020 | 2020 | 2025 | 2015 | 3895 |
| 588 | 20240402 | 104000 | 2187941815 | 2020 | 2020 | 2020 | 2015 | 2240 |
| 589 | 20240402 | 103900 | 2183422015 | 2020 | 2025 | 2025 | 2020 | 16447 |
| 590 | 20240402 | 103800 | 2150193985 | 2025 | 2030 | 2030 | 2025 | 3982 |
| 591 | 20240402 | 103700 | 2142130415 | 2030 | 2025 | 2030 | 2020 | 2503 |
| 592 | 20240402 | 103600 | 2137054310 | 2020 | 2020 | 2030 | 2020 | 2835 |
| 593 | 20240402 | 103500 | 2131327295 | 2020 | 2030 | 2030 | 2020 | 31933 |
| 594 | 20240402 | 103400 | 2066684760 | 2030 | 2035 | 2035 | 2030 | 39251 |
| 595 | 20240402 | 103300 | 1987004220 | 2035 | 2030 | 2035 | 2030 | 1759 |
| 596 | 20240402 | 103200 | 1983427340 | 2035 | 2035 | 2035 | 2035 | 1137 |
| 597 | 20240402 | 103100 | 1981113545 | 2035 | 2035 | 2035 | 2030 | 1529 |
| 598 | 20240402 | 103000 | 1978003675 | 2030 | 2035 | 2035 | 2030 | 5629 |
| 599 | 20240402 | 102900 | 1966560800 | 2035 | 2035 | 2035 | 2035 | 3931 |
| 600 | 20240402 | 102800 | 1958561215 | 2035 | 2030 | 2035 | 2030 | 510 |
| 601 | 20240402 | 102700 | 1957525865 | 2030 | 2035 | 2035 | 2030 | 2100 |
| 602 | 20240402 | 102600 | 1953262365 | 2035 | 2035 | 2035 | 2035 | 657 |
| 603 | 20240402 | 102500 | 1951925370 | 2035 | 2035 | 2040 | 2030 | 10265 |
| 604 | 20240402 | 102400 | 1931084405 | 2035 | 2035 | 2035 | 2030 | 2689 |
| 605 | 20240402 | 102300 | 1925612945 | 2035 | 2035 | 2035 | 2030 | 2714 |
| 606 | 20240402 | 102200 | 1920097275 | 2035 | 2035 | 2035 | 2035 | 4196 |
| 607 | 20240402 | 102100 | 1911558415 | 2035 | 2035 | 2035 | 2030 | 2012 |
| 608 | 20240402 | 102000 | 1907473905 | 2035 | 2035 | 2035 | 2030 | 2699 |
| 609 | 20240402 | 101900 | 1901994560 | 2035 | 2040 | 2040 | 2035 | 3066 |
| 610 | 20240402 | 101800 | 1895755235 | 2040 | 2030 | 2040 | 2030 | 5520 |
| 611 | 20240402 | 101700 | 1884522380 | 2030 | 2035 | 2035 | 2030 | 14670 |
| 612 | 20240402 | 101600 | 1854721015 | 2035 | 2035 | 2035 | 2035 | 2940 |
| 613 | 20240402 | 101500 | 1848738115 | 2035 | 2040 | 2040 | 2035 | 13194 |
| 614 | 20240402 | 101400 | 1821888275 | 2040 | 2035 | 2040 | 2035 | 1301 |
| 615 | 20240402 | 101300 | 1819238235 | 2035 | 2040 | 2040 | 2035 | 4119 |
| 616 | 20240402 | 101200 | 1810843045 | 2035 | 2040 | 2040 | 2035 | 9525 |
| 617 | 20240402 | 101100 | 1791451200 | 2040 | 2040 | 2040 | 2035 | 5572 |
| 618 | 20240402 | 101000 | 1780111530 | 2040 | 2035 | 2040 | 2035 | 8156 |
| 619 | 20240402 | 100900 | 1763508325 | 2040 | 2040 | 2040 | 2040 | 27601 |
| 620 | 20240402 | 100800 | 1707202285 | 2040 | 2045 | 2045 | 2040 | 2331 |
| 621 | 20240402 | 100700 | 1702443915 | 2045 | 2050 | 2050 | 2040 | 16436 |
| 622 | 20240402 | 100600 | 1668829710 | 2050 | 2045 | 2050 | 2045 | 1223 |
| 623 | 20240402 | 100500 | 1666325570 | 2045 | 2055 | 2055 | 2045 | 399 |
| 624 | 20240402 | 100400 | 1665508105 | 2055 | 2055 | 2060 | 2050 | 10699 |
| 625 | 20240402 | 100300 | 1643570065 | 2055 | 2055 | 2060 | 2055 | 5792 |
| 626 | 20240402 | 100200 | 1631666990 | 2055 | 2045 | 2055 | 2045 | 9820 |
| 627 | 20240402 | 100100 | 1611550765 | 2045 | 2050 | 2050 | 2045 | 5006 |
| 628 | 20240402 | 100000 | 1601309680 | 2050 | 2045 | 2050 | 2045 | 1631 |
| 629 | 20240402 | 095900 | 1597967275 | 2045 | 2050 | 2050 | 2045 | 5144 |
| 630 | 20240402 | 095800 | 1587442275 | 2050 | 2055 | 2055 | 2050 | 11058 |
| 631 | 20240402 | 095700 | 1564772620 | 2050 | 2055 | 2055 | 2050 | 1476 |
| 632 | 20240402 | 095600 | 1561741730 | 2055 | 2050 | 2055 | 2050 | 1944 |
| 633 | 20240402 | 095500 | 1557755935 | 2055 | 2050 | 2055 | 2050 | 248 |
| 634 | 20240402 | 095400 | 1557247165 | 2055 | 2055 | 2055 | 2050 | 1712 |
| 635 | 20240402 | 095300 | 1553729515 | 2055 | 2060 | 2060 | 2050 | 2381 |
| 636 | 20240402 | 095200 | 1548843120 | 2060 | 2055 | 2060 | 2050 | 2235 |
| 637 | 20240402 | 095100 | 1544250240 | 2055 | 2050 | 2055 | 2050 | 1006 |
| 638 | 20240402 | 095000 | 1542186910 | 2060 | 2060 | 2060 | 2060 | 2141 |
| 639 | 20240402 | 094900 | 1537776450 | 2060 | 2050 | 2060 | 2045 | 4965 |
| 640 | 20240402 | 094800 | 1527600925 | 2050 | 2045 | 2050 | 2045 | 15418 |
| 641 | 20240402 | 094700 | 1496064040 | 2050 | 2055 | 2060 | 2050 | 23804 |
| 642 | 20240402 | 094600 | 1447250555 | 2055 | 2060 | 2060 | 2055 | 7820 |
| 643 | 20240402 | 094500 | 1431175195 | 2065 | 2055 | 2065 | 2055 | 439 |
| 644 | 20240402 | 094400 | 1430268855 | 2060 | 2060 | 2080 | 2060 | 7625 |
| 645 | 20240402 | 094300 | 1414557960 | 2055 | 2065 | 2080 | 2050 | 16184 |
| 646 | 20240402 | 094200 | 1381218365 | 2065 | 2070 | 2070 | 2065 | 6441 |
| 647 | 20240402 | 094100 | 1367903470 | 2075 | 2070 | 2075 | 2070 | 3342 |
| 648 | 20240402 | 094000 | 1360981835 | 2070 | 2080 | 2080 | 2070 | 263 |
| 649 | 20240402 | 093900 | 1360435825 | 2070 | 2075 | 2080 | 2070 | 4366 |
| 650 | 20240402 | 093800 | 1351388925 | 2075 | 2080 | 2085 | 2075 | 1430 |
| 651 | 20240402 | 093700 | 1348417665 | 2075 | 2085 | 2085 | 2070 | 628 |
| 652 | 20240402 | 093600 | 1347108325 | 2070 | 2085 | 2085 | 2070 | 2055 |
| 653 | 20240402 | 093500 | 1342840070 | 2080 | 2080 | 2085 | 2080 | 2933 |
| 654 | 20240402 | 093400 | 1336726930 | 2080 | 2075 | 2085 | 2075 | 2701 |
| 655 | 20240402 | 093300 | 1331117215 | 2075 | 2085 | 2085 | 2070 | 9528 |
| 656 | 20240402 | 093200 | 1311309820 | 2085 | 2080 | 2085 | 2080 | 1134 |
| 657 | 20240402 | 093100 | 1308949515 | 2080 | 2085 | 2095 | 2075 | 30645 |
| 658 | 20240402 | 093000 | 1245039795 | 2085 | 2095 | 2100 | 2085 | 41257 |
| 659 | 20240402 | 092900 | 1158856115 | 2090 | 2085 | 2090 | 2080 | 14888 |
| 660 | 20240402 | 092800 | 1127792580 | 2085 | 2080 | 2085 | 2080 | 1316 |
| 661 | 20240402 | 092700 | 1125049330 | 2080 | 2080 | 2085 | 2080 | 2505 |
| 662 | 20240402 | 092600 | 1119837865 | 2080 | 2080 | 2085 | 2080 | 7518 |
| 663 | 20240402 | 092500 | 1104181805 | 2085 | 2075 | 2085 | 2070 | 12916 |
| 664 | 20240402 | 092400 | 1077358235 | 2075 | 2080 | 2080 | 2075 | 8022 |
| 665 | 20240402 | 092300 | 1060684860 | 2080 | 2075 | 2085 | 2070 | 9400 |
| 666 | 20240402 | 092200 | 1041139405 | 2075 | 2065 | 2075 | 2050 | 6896 |
| 667 | 20240402 | 092100 | 1026852770 | 2070 | 2055 | 2070 | 2050 | 47931 |
| 668 | 20240402 | 092000 | 928368315 | 2060 | 2060 | 2060 | 2055 | 4423 |
| 669 | 20240402 | 091900 | 919259850 | 2060 | 2055 | 2060 | 2050 | 4123 |
| 670 | 20240402 | 091800 | 910798520 | 2055 | 2065 | 2065 | 2055 | 6051 |
| 671 | 20240402 | 091700 | 898335785 | 2065 | 2065 | 2065 | 2060 | 2629 |
| 672 | 20240402 | 091600 | 892907000 | 2065 | 2060 | 2065 | 2060 | 14813 |
| 673 | 20240402 | 091500 | 862358960 | 2060 | 2045 | 2065 | 2045 | 55011 |
| 674 | 20240402 | 091400 | 749311720 | 2045 | 2045 | 2055 | 2040 | 20729 |
| 675 | 20240402 | 091300 | 706911565 | 2040 | 2050 | 2060 | 2040 | 21692 |
| 676 | 20240402 | 091200 | 662552515 | 2045 | 2065 | 2065 | 2045 | 6939 |
| 677 | 20240402 | 091100 | 648338835 | 2065 | 2065 | 2065 | 2055 | 9770 |
| 678 | 20240402 | 091000 | 628234105 | 2065 | 2050 | 2065 | 2045 | 33176 |
| 679 | 20240402 | 090900 | 560045980 | 2050 | 2060 | 2060 | 2050 | 18314 |
| 680 | 20240402 | 090800 | 522470605 | 2055 | 2060 | 2060 | 2055 | 18334 |
| 681 | 20240402 | 090700 | 484769440 | 2060 | 2065 | 2065 | 2060 | 14413 |
| 682 | 20240402 | 090600 | 455046685 | 2060 | 2075 | 2075 | 2060 | 22995 |
| 683 | 20240402 | 090500 | 407572710 | 2075 | 2070 | 2075 | 2060 | 10468 |
| 684 | 20240402 | 090400 | 385968665 | 2080 | 2065 | 2085 | 2065 | 19165 |
| 685 | 20240402 | 090300 | 346268995 | 2065 | 2085 | 2085 | 2055 | 65671 |
| 686 | 20240402 | 090200 | 210485665 | 2080 | 2085 | 2085 | 2075 | 16509 |
| 687 | 20240402 | 090100 | 176158590 | 2090 | 2060 | 2095 | 2060 | 18696 |
| 688 | 20240402 | 090000 | 137235715 | 2060 | 2065 | 2075 | 2055 | 66414 |