37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 3 | 20240814 | 204700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240814 | 204600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240814 | 204500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240814 | 204400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240814 | 204300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240814 | 204200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240814 | 204100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240814 | 204000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240814 | 203900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240814 | 203800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240814 | 203700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240814 | 203600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240814 | 203500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240814 | 203400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240814 | 203300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240814 | 203200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240814 | 203100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240814 | 203000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240814 | 202900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240814 | 202800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240814 | 202700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240814 | 202600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240814 | 202500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240814 | 202400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240814 | 202300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240814 | 202200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240814 | 202100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240814 | 202000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240814 | 201900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240814 | 201800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 33 | 20240814 | 201700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240814 | 201600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240814 | 201500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240814 | 201400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240814 | 201300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240814 | 201200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240814 | 201100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240814 | 201000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240814 | 200900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240814 | 200800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240814 | 200700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240814 | 200600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240814 | 200500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240814 | 200400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240814 | 200300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240814 | 200200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240814 | 200100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240814 | 200000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240814 | 195900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240814 | 195800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240814 | 195700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240814 | 195600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240814 | 195500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240814 | 195400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240814 | 195300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240814 | 195200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240814 | 195100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240814 | 195000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240814 | 194900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240814 | 194800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 63 | 20240814 | 194700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240814 | 194600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240814 | 194500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240814 | 194400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240814 | 194300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240814 | 194200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240814 | 194100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240814 | 194000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240814 | 193900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240814 | 193800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240814 | 193700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240814 | 193600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240814 | 193500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240814 | 193400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240814 | 193300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240814 | 193200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240814 | 193100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240814 | 193000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240814 | 192900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240814 | 192800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240814 | 192700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240814 | 192600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240814 | 192500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240814 | 192400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240814 | 192300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240814 | 192200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240814 | 192100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240814 | 192000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240814 | 191900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240814 | 191800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 93 | 20240814 | 191700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240814 | 191600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240814 | 191500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240814 | 191400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240814 | 191300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240814 | 191200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240814 | 191100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240814 | 191000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240814 | 190900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240814 | 190800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240814 | 190700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240814 | 190600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240814 | 190500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240814 | 190400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240814 | 190300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240814 | 190200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240814 | 190100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240814 | 190000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240814 | 185900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240814 | 185800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240814 | 185700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240814 | 185600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240814 | 185500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240814 | 185400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240814 | 185300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240814 | 185200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240814 | 185100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240814 | 185000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240814 | 184900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240814 | 184800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 123 | 20240814 | 184700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240814 | 184600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240814 | 184500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240814 | 184400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240814 | 184300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240814 | 184200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240814 | 184100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240814 | 184000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240814 | 183900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240814 | 183800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240814 | 183700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240814 | 183600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240814 | 183500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240814 | 183400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240814 | 183300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240814 | 183200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240814 | 183100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240814 | 183000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240814 | 182900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240814 | 182800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240814 | 182700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240814 | 182600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240814 | 182500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240814 | 182400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240814 | 182300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240814 | 182200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240814 | 182100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240814 | 182000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240814 | 181900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240814 | 181800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 153 | 20240814 | 181700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240814 | 181600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240814 | 181500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240814 | 181400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240814 | 181300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240814 | 181200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240814 | 181100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240814 | 181000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240814 | 180900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240814 | 180800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240814 | 180700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240814 | 180600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240814 | 180500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240814 | 180400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240814 | 180300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240814 | 180200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240814 | 180100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240814 | 180000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240814 | 175900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240814 | 175800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240814 | 175700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240814 | 175600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240814 | 175500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240814 | 175400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240814 | 175300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240814 | 175200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240814 | 175100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240814 | 175000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240814 | 174900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240814 | 174800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 183 | 20240814 | 174700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240814 | 174600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240814 | 174500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240814 | 174400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240814 | 174300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240814 | 174200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240814 | 174100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240814 | 174000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240814 | 173900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240814 | 173800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240814 | 173700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240814 | 173600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240814 | 173500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240814 | 173400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240814 | 173300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240814 | 173200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240814 | 173100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240814 | 173000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240814 | 172900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240814 | 172800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240814 | 172700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240814 | 172600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240814 | 172500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240814 | 172400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240814 | 172300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20240814 | 172200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240814 | 172100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240814 | 172000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240814 | 171900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240814 | 171800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 213 | 20240814 | 171700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240814 | 171600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240814 | 171500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240814 | 171400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240814 | 171300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240814 | 171200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240814 | 171100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20240814 | 171000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20240814 | 170900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20240814 | 170800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20240814 | 170700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20240814 | 170600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20240814 | 170500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20240814 | 170400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20240814 | 170300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20240814 | 170200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20240814 | 170100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20240814 | 170000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20240814 | 165900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20240814 | 165800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20240814 | 165700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20240814 | 165600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20240814 | 165500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20240814 | 165400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20240814 | 165300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20240814 | 165200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20240814 | 165100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20240814 | 165000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20240814 | 164900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20240814 | 164800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 243 | 20240814 | 164700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20240814 | 164600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20240814 | 164500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20240814 | 164400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20240814 | 164300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20240814 | 164200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20240814 | 164100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20240814 | 164000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20240814 | 163900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20240814 | 163800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20240814 | 163700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20240814 | 163600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20240814 | 163500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20240814 | 163400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20240814 | 163300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20240814 | 163200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20240814 | 163100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20240814 | 163000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20240814 | 162900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20240814 | 162800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20240814 | 162700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20240814 | 162600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20240814 | 162500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20240814 | 162400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20240814 | 162300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20240814 | 162200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20240814 | 162100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20240814 | 162000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20240814 | 161900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20240814 | 161800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 273 | 20240814 | 161700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20240814 | 161600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20240814 | 161500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20240814 | 161400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20240814 | 161300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20240814 | 161200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20240814 | 161100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20240814 | 161000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20240814 | 160900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20240814 | 160800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20240814 | 160700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20240814 | 160600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20240814 | 160500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20240814 | 160400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20240814 | 160300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20240814 | 160200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20240814 | 160100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20240814 | 160000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20240814 | 155900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20240814 | 155800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20240814 | 155700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20240814 | 155600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20240814 | 155500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20240814 | 155400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20240814 | 155300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20240814 | 155200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20240814 | 155100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20240814 | 155000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20240814 | 154900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20240814 | 154800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 303 | 20240814 | 154700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20240814 | 154600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20240814 | 154500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20240814 | 154400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20240814 | 154300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20240814 | 154200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20240814 | 154100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20240814 | 154000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20240814 | 153900 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20240814 | 153800 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20240814 | 153700 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 314 | 20240814 | 153600 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20240814 | 153500 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20240814 | 153400 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20240814 | 153300 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 318 | 20240814 | 153200 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 319 | 20240814 | 153100 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 320 | 20240814 | 153000 | 108523921995 | 3125 | 3125 | 3125 | 3125 | 147767 |
| 321 | 20240814 | 152900 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 322 | 20240814 | 152800 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 323 | 20240814 | 152700 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 324 | 20240814 | 152600 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 325 | 20240814 | 152500 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 326 | 20240814 | 152400 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 327 | 20240814 | 152300 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 328 | 20240814 | 152200 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 329 | 20240814 | 152100 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 330 | 20240814 | 152000 | 108062150120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 331 | 20240814 | 151900 | 108062150120 | 3105 | 3120 | 3120 | 3105 | 37894 |
| 332 | 20240814 | 151800 | 107944136080 | 3115 | 3115 | 3125 | 3110 | 27638 |
| 333 | 20240814 | 151700 | 107857917145 | 3120 | 3100 | 3120 | 3095 | 41620 |
| 334 | 20240814 | 151600 | 107728631760 | 3100 | 3100 | 3100 | 3090 | 33072 |
| 335 | 20240814 | 151500 | 107626219350 | 3095 | 3100 | 3110 | 3095 | 34601 |
| 336 | 20240814 | 151400 | 107518951665 | 3100 | 3110 | 3115 | 3100 | 51785 |
| 337 | 20240814 | 151300 | 107358179835 | 3115 | 3115 | 3115 | 3105 | 19358 |
| 338 | 20240814 | 151200 | 107297953600 | 3120 | 3125 | 3125 | 3110 | 36697 |
| 339 | 20240814 | 151100 | 107183561100 | 3125 | 3125 | 3130 | 3120 | 37464 |
| 340 | 20240814 | 151000 | 107066567820 | 3130 | 3115 | 3130 | 3110 | 36325 |
| 341 | 20240814 | 150900 | 106953164025 | 3110 | 3110 | 3120 | 3105 | 48388 |
| 342 | 20240814 | 150800 | 106802530425 | 3105 | 3100 | 3115 | 3095 | 60911 |
| 343 | 20240814 | 150700 | 106613348010 | 3095 | 3075 | 3100 | 3070 | 105077 |
| 344 | 20240814 | 150600 | 106289869490 | 3075 | 3110 | 3110 | 3070 | 226604 |
| 345 | 20240814 | 150500 | 105590132735 | 3105 | 3110 | 3110 | 3105 | 22226 |
| 346 | 20240814 | 150400 | 105521074540 | 3110 | 3110 | 3115 | 3105 | 63458 |
| 347 | 20240814 | 150300 | 105323955690 | 3110 | 3110 | 3120 | 3105 | 72295 |
| 348 | 20240814 | 150200 | 105099164430 | 3110 | 3120 | 3125 | 3105 | 98636 |
| 349 | 20240814 | 150100 | 104791870455 | 3120 | 3145 | 3150 | 3120 | 58632 |
| 350 | 20240814 | 150000 | 104608269940 | 3140 | 3130 | 3145 | 3125 | 46964 |
| 351 | 20240814 | 145900 | 104461037645 | 3125 | 3145 | 3150 | 3120 | 112941 |
| 352 | 20240814 | 145800 | 104107375585 | 3140 | 3155 | 3160 | 3140 | 180549 |
| 353 | 20240814 | 145700 | 103538574170 | 3160 | 3160 | 3160 | 3155 | 12426 |
| 354 | 20240814 | 145600 | 103499342055 | 3160 | 3160 | 3165 | 3155 | 15185 |
| 355 | 20240814 | 145500 | 103451392265 | 3160 | 3160 | 3165 | 3155 | 20985 |
| 356 | 20240814 | 145400 | 103385077510 | 3160 | 3175 | 3180 | 3155 | 56200 |
| 357 | 20240814 | 145300 | 103207205055 | 3180 | 3175 | 3180 | 3170 | 8924 |
| 358 | 20240814 | 145200 | 103178872325 | 3170 | 3175 | 3175 | 3165 | 12184 |
| 359 | 20240814 | 145100 | 103140262375 | 3175 | 3165 | 3175 | 3165 | 12322 |
| 360 | 20240814 | 145000 | 103101183705 | 3165 | 3165 | 3165 | 3155 | 17342 |
| 361 | 20240814 | 144900 | 103046372310 | 3165 | 3165 | 3170 | 3160 | 30785 |
| 362 | 20240814 | 144800 | 102949042810 | 3165 | 3170 | 3170 | 3165 | 8213 |
| 363 | 20240814 | 144700 | 102923043505 | 3165 | 3170 | 3175 | 3165 | 10631 |
| 364 | 20240814 | 144600 | 102889333650 | 3170 | 3165 | 3175 | 3160 | 30155 |
| 365 | 20240814 | 144500 | 102793787310 | 3165 | 3175 | 3180 | 3165 | 23827 |
| 366 | 20240814 | 144400 | 102718220695 | 3180 | 3190 | 3190 | 3180 | 8250 |
| 367 | 20240814 | 144300 | 102691965785 | 3190 | 3190 | 3190 | 3185 | 6802 |
| 368 | 20240814 | 144200 | 102670284420 | 3185 | 3190 | 3195 | 3185 | 22141 |
| 369 | 20240814 | 144100 | 102599620255 | 3190 | 3185 | 3195 | 3175 | 48198 |
| 370 | 20240814 | 144000 | 102445986975 | 3180 | 3155 | 3185 | 3150 | 97895 |
| 371 | 20240814 | 143900 | 102135814395 | 3150 | 3160 | 3160 | 3150 | 130732 |
| 372 | 20240814 | 143800 | 101723364525 | 3160 | 3165 | 3170 | 3160 | 98407 |
| 373 | 20240814 | 143700 | 101411979395 | 3165 | 3175 | 3175 | 3165 | 63069 |
| 374 | 20240814 | 143600 | 101212038340 | 3170 | 3180 | 3180 | 3170 | 14092 |
| 375 | 20240814 | 143500 | 101167311260 | 3175 | 3180 | 3180 | 3170 | 27925 |
| 376 | 20240814 | 143400 | 101078647460 | 3180 | 3185 | 3185 | 3175 | 24356 |
| 377 | 20240814 | 143300 | 101001155035 | 3180 | 3180 | 3185 | 3180 | 5902 |
| 378 | 20240814 | 143200 | 100982381740 | 3185 | 3180 | 3185 | 3175 | 10243 |
| 379 | 20240814 | 143100 | 100949816580 | 3175 | 3180 | 3180 | 3175 | 6323 |
| 380 | 20240814 | 143000 | 100929740940 | 3180 | 3185 | 3185 | 3175 | 8998 |
| 381 | 20240814 | 142900 | 100901135020 | 3185 | 3175 | 3190 | 3175 | 12039 |
| 382 | 20240814 | 142800 | 100862814515 | 3175 | 3180 | 3185 | 3175 | 4066 |
| 383 | 20240814 | 142700 | 100849889015 | 3185 | 3175 | 3185 | 3175 | 10192 |
| 384 | 20240814 | 142600 | 100817482525 | 3175 | 3180 | 3185 | 3175 | 15060 |
| 385 | 20240814 | 142500 | 100769632825 | 3185 | 3175 | 3185 | 3175 | 30982 |
| 386 | 20240814 | 142400 | 100671235065 | 3180 | 3180 | 3185 | 3175 | 11585 |
| 387 | 20240814 | 142300 | 100634394170 | 3180 | 3190 | 3195 | 3180 | 44897 |
| 388 | 20240814 | 142200 | 100491449655 | 3185 | 3200 | 3205 | 3185 | 51990 |
| 389 | 20240814 | 142100 | 100325613700 | 3200 | 3195 | 3200 | 3190 | 11410 |
| 390 | 20240814 | 142000 | 100289134610 | 3200 | 3200 | 3200 | 3195 | 5400 |
| 391 | 20240814 | 141900 | 100271859950 | 3200 | 3190 | 3200 | 3190 | 14728 |
| 392 | 20240814 | 141800 | 100224773995 | 3195 | 3185 | 3195 | 3180 | 9256 |
| 393 | 20240814 | 141700 | 100195275060 | 3185 | 3180 | 3185 | 3175 | 8253 |
| 394 | 20240814 | 141600 | 100169042965 | 3180 | 3180 | 3180 | 3175 | 10148 |
| 395 | 20240814 | 141500 | 100136793620 | 3180 | 3175 | 3180 | 3175 | 21405 |
| 396 | 20240814 | 141400 | 100068823365 | 3175 | 3170 | 3190 | 3165 | 54464 |
| 397 | 20240814 | 141300 | 99895941660 | 3175 | 3180 | 3185 | 3170 | 81744 |
| 398 | 20240814 | 141200 | 99636556020 | 3180 | 3185 | 3195 | 3180 | 25534 |
| 399 | 20240814 | 141100 | 99555276030 | 3180 | 3190 | 3190 | 3180 | 41330 |
| 400 | 20240814 | 141000 | 99423764825 | 3185 | 3195 | 3200 | 3180 | 37747 |
| 401 | 20240814 | 140900 | 99303411220 | 3195 | 3205 | 3205 | 3195 | 21916 |
| 402 | 20240814 | 140800 | 99233340050 | 3200 | 3210 | 3210 | 3200 | 8767 |
| 403 | 20240814 | 140700 | 99205255940 | 3210 | 3220 | 3220 | 3195 | 43666 |
| 404 | 20240814 | 140600 | 99065051300 | 3220 | 3220 | 3220 | 3215 | 4014 |
| 405 | 20240814 | 140500 | 99052131365 | 3220 | 3215 | 3220 | 3210 | 8847 |
| 406 | 20240814 | 140400 | 99023710715 | 3210 | 3215 | 3220 | 3205 | 8115 |
| 407 | 20240814 | 140300 | 98997642625 | 3215 | 3190 | 3215 | 3190 | 31034 |
| 408 | 20240814 | 140200 | 98898337700 | 3190 | 3190 | 3195 | 3185 | 24503 |
| 409 | 20240814 | 140100 | 98820203815 | 3185 | 3190 | 3195 | 3185 | 12526 |
| 410 | 20240814 | 140000 | 98780247365 | 3190 | 3190 | 3195 | 3190 | 6743 |
| 411 | 20240814 | 135900 | 98758730790 | 3190 | 3190 | 3195 | 3190 | 7519 |
| 412 | 20240814 | 135800 | 98734743520 | 3190 | 3190 | 3195 | 3190 | 5689 |
| 413 | 20240814 | 135700 | 98716593365 | 3195 | 3190 | 3195 | 3185 | 9648 |
| 414 | 20240814 | 135600 | 98685824915 | 3185 | 3185 | 3190 | 3180 | 11245 |
| 415 | 20240814 | 135500 | 98650011565 | 3185 | 3180 | 3185 | 3175 | 9035 |
| 416 | 20240814 | 135400 | 98621282095 | 3180 | 3180 | 3190 | 3175 | 19956 |
| 417 | 20240814 | 135300 | 98557870300 | 3180 | 3195 | 3195 | 3180 | 35101 |
| 418 | 20240814 | 135200 | 98446030005 | 3195 | 3195 | 3200 | 3190 | 5514 |
| 419 | 20240814 | 135100 | 98428425250 | 3195 | 3195 | 3200 | 3190 | 8214 |
| 420 | 20240814 | 135000 | 98402181400 | 3195 | 3195 | 3195 | 3190 | 1355 |
| 421 | 20240814 | 134900 | 98397857610 | 3195 | 3190 | 3195 | 3185 | 7406 |
| 422 | 20240814 | 134800 | 98374229050 | 3195 | 3195 | 3195 | 3185 | 13651 |
| 423 | 20240814 | 134700 | 98330671960 | 3195 | 3200 | 3200 | 3190 | 15024 |
| 424 | 20240814 | 134600 | 98282660005 | 3200 | 3200 | 3205 | 3195 | 21656 |
| 425 | 20240814 | 134500 | 98213367230 | 3200 | 3215 | 3215 | 3200 | 24851 |
| 426 | 20240814 | 134400 | 98133650325 | 3215 | 3215 | 3220 | 3210 | 9885 |
| 427 | 20240814 | 134300 | 98101889925 | 3215 | 3220 | 3220 | 3215 | 10007 |
| 428 | 20240814 | 134200 | 98069715355 | 3220 | 3230 | 3230 | 3215 | 33631 |
| 429 | 20240814 | 134100 | 97961373130 | 3230 | 3230 | 3235 | 3225 | 29247 |
| 430 | 20240814 | 134000 | 97866887870 | 3230 | 3225 | 3230 | 3220 | 22883 |
| 431 | 20240814 | 133900 | 97793077160 | 3225 | 3215 | 3225 | 3210 | 42251 |
| 432 | 20240814 | 133800 | 97657052220 | 3215 | 3215 | 3215 | 3210 | 9345 |
| 433 | 20240814 | 133700 | 97627023155 | 3210 | 3205 | 3215 | 3205 | 6108 |
| 434 | 20240814 | 133600 | 97607419635 | 3205 | 3210 | 3210 | 3205 | 8905 |
| 435 | 20240814 | 133500 | 97578854885 | 3210 | 3210 | 3215 | 3205 | 21100 |
| 436 | 20240814 | 133400 | 97511145365 | 3210 | 3200 | 3210 | 3200 | 17410 |
| 437 | 20240814 | 133300 | 97455333475 | 3200 | 3195 | 3200 | 3195 | 14465 |
| 438 | 20240814 | 133200 | 97409089080 | 3195 | 3205 | 3205 | 3190 | 31058 |
| 439 | 20240814 | 133100 | 97309748205 | 3200 | 3195 | 3200 | 3190 | 19337 |
| 440 | 20240814 | 133000 | 97247929870 | 3190 | 3190 | 3190 | 3185 | 32395 |
| 441 | 20240814 | 132900 | 97144610265 | 3190 | 3165 | 3190 | 3165 | 41116 |
| 442 | 20240814 | 132800 | 97013969910 | 3165 | 3170 | 3170 | 3155 | 147466 |
| 443 | 20240814 | 132700 | 96547702295 | 3170 | 3190 | 3190 | 3165 | 103667 |
| 444 | 20240814 | 132600 | 96218824830 | 3185 | 3200 | 3205 | 3180 | 71408 |
| 445 | 20240814 | 132500 | 95991004020 | 3200 | 3200 | 3205 | 3200 | 13060 |
| 446 | 20240814 | 132400 | 95949210825 | 3200 | 3205 | 3205 | 3200 | 9155 |
| 447 | 20240814 | 132300 | 95919908030 | 3200 | 3200 | 3200 | 3195 | 17450 |
| 448 | 20240814 | 132200 | 95864108845 | 3200 | 3200 | 3200 | 3190 | 19519 |
| 449 | 20240814 | 132100 | 95801786830 | 3200 | 3205 | 3205 | 3195 | 32064 |
| 450 | 20240814 | 132000 | 95699258340 | 3205 | 3210 | 3210 | 3205 | 8251 |
| 451 | 20240814 | 131900 | 95672806115 | 3210 | 3190 | 3210 | 3190 | 41650 |
| 452 | 20240814 | 131800 | 95539410050 | 3190 | 3195 | 3195 | 3190 | 16110 |
| 453 | 20240814 | 131700 | 95487982190 | 3190 | 3200 | 3200 | 3190 | 32042 |
| 454 | 20240814 | 131600 | 95385668990 | 3200 | 3215 | 3215 | 3185 | 35310 |
| 455 | 20240814 | 131500 | 95272781955 | 3215 | 3195 | 3215 | 3190 | 17512 |
| 456 | 20240814 | 131400 | 95216798205 | 3195 | 3215 | 3215 | 3190 | 65406 |
| 457 | 20240814 | 131300 | 95007278020 | 3210 | 3235 | 3235 | 3210 | 57574 |
| 458 | 20240814 | 131200 | 94821773700 | 3235 | 3235 | 3235 | 3220 | 41864 |
| 459 | 20240814 | 131100 | 94686578960 | 3235 | 3230 | 3235 | 3225 | 32555 |
| 460 | 20240814 | 131000 | 94581393385 | 3230 | 3230 | 3235 | 3225 | 18197 |
| 461 | 20240814 | 130900 | 94522618445 | 3230 | 3220 | 3230 | 3220 | 8313 |
| 462 | 20240814 | 130800 | 94495830760 | 3220 | 3225 | 3235 | 3220 | 43090 |
| 463 | 20240814 | 130700 | 94356733755 | 3225 | 3215 | 3225 | 3210 | 45080 |
| 464 | 20240814 | 130600 | 94211734795 | 3210 | 3210 | 3215 | 3205 | 32593 |
| 465 | 20240814 | 130500 | 94107100660 | 3210 | 3210 | 3215 | 3200 | 53340 |
| 466 | 20240814 | 130400 | 93935918770 | 3205 | 3210 | 3215 | 3205 | 29055 |
| 467 | 20240814 | 130300 | 93842631270 | 3210 | 3180 | 3215 | 3175 | 166467 |
| 468 | 20240814 | 130200 | 93309594250 | 3180 | 3205 | 3205 | 3165 | 144465 |
| 469 | 20240814 | 130100 | 92850232825 | 3185 | 3210 | 3215 | 3185 | 67321 |
| 470 | 20240814 | 130000 | 92634907800 | 3215 | 3220 | 3230 | 3210 | 27574 |
| 471 | 20240814 | 125900 | 92546142795 | 3225 | 3200 | 3230 | 3200 | 41933 |
| 472 | 20240814 | 125800 | 92411216105 | 3200 | 3215 | 3215 | 3195 | 47085 |
| 473 | 20240814 | 125700 | 92260341945 | 3210 | 3210 | 3230 | 3210 | 55806 |
| 474 | 20240814 | 125600 | 92080797230 | 3215 | 3220 | 3220 | 3195 | 185154 |
| 475 | 20240814 | 125500 | 91487549860 | 3220 | 3230 | 3235 | 3210 | 184990 |
| 476 | 20240814 | 125400 | 90891035080 | 3230 | 3205 | 3230 | 3200 | 166814 |
| 477 | 20240814 | 125300 | 90355980050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 478 | 20240814 | 125200 | 90355980050 | 3205 | 3210 | 3225 | 3205 | 80390 |
| 479 | 20240814 | 125100 | 90098100055 | 3205 | 3260 | 3260 | 3205 | 192366 |
| 480 | 20240814 | 125000 | 89476674460 | 3255 | 3245 | 3265 | 3245 | 94169 |
| 481 | 20240814 | 124900 | 89170495165 | 3245 | 3280 | 3285 | 3245 | 181404 |
| 482 | 20240814 | 124800 | 88578551240 | 3285 | 3290 | 3290 | 3280 | 18129 |
| 483 | 20240814 | 124700 | 88518981615 | 3290 | 3290 | 3290 | 3280 | 4810 |
| 484 | 20240814 | 124600 | 88503177695 | 3280 | 3295 | 3300 | 3280 | 63564 |
| 485 | 20240814 | 124500 | 88293959375 | 3295 | 3280 | 3295 | 3280 | 15416 |
| 486 | 20240814 | 124400 | 88243261235 | 3275 | 3275 | 3280 | 3275 | 13609 |
| 487 | 20240814 | 124300 | 88198669580 | 3280 | 3280 | 3285 | 3275 | 20209 |
| 488 | 20240814 | 124200 | 88132389615 | 3280 | 3275 | 3285 | 3275 | 16093 |
| 489 | 20240814 | 124100 | 88079606850 | 3280 | 3280 | 3285 | 3270 | 48025 |
| 490 | 20240814 | 124000 | 87922243535 | 3285 | 3295 | 3300 | 3285 | 49564 |
| 491 | 20240814 | 123900 | 87759054020 | 3295 | 3290 | 3300 | 3285 | 31524 |
| 492 | 20240814 | 123800 | 87655243250 | 3285 | 3295 | 3300 | 3285 | 43614 |
| 493 | 20240814 | 123700 | 87511669635 | 3295 | 3285 | 3300 | 3280 | 61479 |
| 494 | 20240814 | 123600 | 87309242985 | 3285 | 3275 | 3290 | 3265 | 69894 |
| 495 | 20240814 | 123500 | 87080154295 | 3275 | 3265 | 3275 | 3260 | 71502 |
| 496 | 20240814 | 123400 | 86846438575 | 3265 | 3280 | 3285 | 3260 | 95416 |
| 497 | 20240814 | 123300 | 86534389495 | 3285 | 3300 | 3305 | 3270 | 308323 |
| 498 | 20240814 | 123200 | 85519485515 | 3305 | 3305 | 3305 | 3300 | 28785 |
| 499 | 20240814 | 123100 | 85424456070 | 3300 | 3310 | 3310 | 3300 | 26766 |
| 500 | 20240814 | 123000 | 85336064370 | 3305 | 3310 | 3315 | 3300 | 108456 |
| 501 | 20240814 | 122900 | 84977776220 | 3310 | 3305 | 3315 | 3305 | 55545 |
| 502 | 20240814 | 122800 | 84793943310 | 3310 | 3305 | 3310 | 3300 | 41771 |
| 503 | 20240814 | 122700 | 84655921585 | 3305 | 3310 | 3315 | 3300 | 54416 |
| 504 | 20240814 | 122600 | 84476036480 | 3310 | 3310 | 3315 | 3305 | 29280 |
| 505 | 20240814 | 122500 | 84379108885 | 3310 | 3310 | 3320 | 3305 | 53979 |
| 506 | 20240814 | 122400 | 84200419490 | 3310 | 3320 | 3320 | 3305 | 82652 |
| 507 | 20240814 | 122300 | 83926866120 | 3315 | 3325 | 3335 | 3315 | 45898 |
| 508 | 20240814 | 122200 | 83774424890 | 3325 | 3340 | 3345 | 3325 | 21920 |
| 509 | 20240814 | 122100 | 83701328410 | 3340 | 3325 | 3345 | 3325 | 20651 |
| 510 | 20240814 | 122000 | 83632383675 | 3325 | 3325 | 3335 | 3315 | 97571 |
| 511 | 20240814 | 121900 | 83308238135 | 3330 | 3335 | 3340 | 3325 | 18395 |
| 512 | 20240814 | 121800 | 83246933880 | 3330 | 3330 | 3345 | 3325 | 59279 |
| 513 | 20240814 | 121700 | 83049635650 | 3325 | 3350 | 3350 | 3325 | 88782 |
| 514 | 20240814 | 121600 | 82753578815 | 3355 | 3355 | 3360 | 3345 | 34316 |
| 515 | 20240814 | 121500 | 82638559555 | 3360 | 3365 | 3370 | 3355 | 21965 |
| 516 | 20240814 | 121400 | 82564665775 | 3365 | 3365 | 3365 | 3360 | 8639 |
| 517 | 20240814 | 121300 | 82535608180 | 3365 | 3360 | 3365 | 3355 | 6671 |
| 518 | 20240814 | 121200 | 82513196760 | 3360 | 3370 | 3375 | 3355 | 53147 |
| 519 | 20240814 | 121100 | 82334308065 | 3370 | 3360 | 3370 | 3355 | 22284 |
| 520 | 20240814 | 121000 | 82259363845 | 3355 | 3350 | 3355 | 3340 | 37107 |
| 521 | 20240814 | 120900 | 82135175160 | 3355 | 3355 | 3360 | 3350 | 10810 |
| 522 | 20240814 | 120800 | 82098893995 | 3360 | 3360 | 3360 | 3345 | 55586 |
| 523 | 20240814 | 120700 | 81912467380 | 3360 | 3360 | 3365 | 3355 | 17160 |
| 524 | 20240814 | 120600 | 81854837390 | 3360 | 3360 | 3365 | 3360 | 21481 |
| 525 | 20240814 | 120500 | 81782650995 | 3355 | 3360 | 3360 | 3355 | 6949 |
| 526 | 20240814 | 120400 | 81759314720 | 3360 | 3375 | 3375 | 3355 | 9993 |
| 527 | 20240814 | 120300 | 81725707660 | 3370 | 3360 | 3375 | 3350 | 35866 |
| 528 | 20240814 | 120200 | 81605092540 | 3360 | 3355 | 3365 | 3345 | 111866 |
| 529 | 20240814 | 120100 | 81230274665 | 3355 | 3370 | 3370 | 3350 | 48548 |
| 530 | 20240814 | 120000 | 81067221460 | 3365 | 3370 | 3375 | 3365 | 17508 |
| 531 | 20240814 | 115900 | 81008260835 | 3370 | 3370 | 3375 | 3365 | 21867 |
| 532 | 20240814 | 115800 | 80934620200 | 3370 | 3360 | 3380 | 3360 | 47659 |
| 533 | 20240814 | 115700 | 80774150635 | 3360 | 3360 | 3370 | 3355 | 37840 |
| 534 | 20240814 | 115600 | 80646984075 | 3360 | 3370 | 3375 | 3355 | 105190 |
| 535 | 20240814 | 115500 | 80293339535 | 3365 | 3380 | 3385 | 3365 | 71626 |
| 536 | 20240814 | 115400 | 80051856965 | 3385 | 3390 | 3390 | 3375 | 45028 |
| 537 | 20240814 | 115300 | 79899681000 | 3390 | 3380 | 3390 | 3380 | 14523 |
| 538 | 20240814 | 115200 | 79850527370 | 3380 | 3380 | 3385 | 3375 | 28228 |
| 539 | 20240814 | 115100 | 79755168115 | 3385 | 3390 | 3400 | 3380 | 57744 |
| 540 | 20240814 | 115000 | 79559702750 | 3390 | 3390 | 3390 | 3385 | 13451 |
| 541 | 20240814 | 114900 | 79514162160 | 3390 | 3405 | 3405 | 3385 | 35340 |
| 542 | 20240814 | 114800 | 79394272660 | 3405 | 3405 | 3405 | 3400 | 4930 |
| 543 | 20240814 | 114700 | 79377499905 | 3400 | 3395 | 3405 | 3395 | 6023 |
| 544 | 20240814 | 114600 | 79357016755 | 3400 | 3405 | 3405 | 3385 | 43127 |
| 545 | 20240814 | 114500 | 79210616810 | 3405 | 3415 | 3420 | 3405 | 12026 |
| 546 | 20240814 | 114400 | 79169611810 | 3415 | 3420 | 3420 | 3410 | 24932 |
| 547 | 20240814 | 114300 | 79084417620 | 3415 | 3425 | 3425 | 3410 | 50219 |
| 548 | 20240814 | 114200 | 78912778585 | 3425 | 3405 | 3425 | 3405 | 53501 |
| 549 | 20240814 | 114100 | 78730095055 | 3405 | 3400 | 3405 | 3400 | 11882 |
| 550 | 20240814 | 114000 | 78689659725 | 3405 | 3410 | 3415 | 3400 | 39717 |
| 551 | 20240814 | 113900 | 78554301860 | 3410 | 3390 | 3410 | 3385 | 34244 |
| 552 | 20240814 | 113800 | 78438072330 | 3385 | 3380 | 3390 | 3370 | 37609 |
| 553 | 20240814 | 113700 | 78310937075 | 3380 | 3380 | 3385 | 3375 | 16343 |
| 554 | 20240814 | 113600 | 78255691200 | 3380 | 3395 | 3395 | 3380 | 26616 |
| 555 | 20240814 | 113500 | 78165526290 | 3395 | 3370 | 3395 | 3370 | 41639 |
| 556 | 20240814 | 113400 | 78024666015 | 3370 | 3390 | 3395 | 3370 | 95682 |
| 557 | 20240814 | 113300 | 77701341685 | 3390 | 3395 | 3400 | 3390 | 65587 |
| 558 | 20240814 | 113200 | 77478805240 | 3395 | 3395 | 3400 | 3390 | 30988 |
| 559 | 20240814 | 113100 | 77373676535 | 3400 | 3405 | 3405 | 3380 | 173296 |
| 560 | 20240814 | 113000 | 76786291915 | 3405 | 3405 | 3415 | 3405 | 41274 |
| 561 | 20240814 | 112900 | 76645626510 | 3410 | 3425 | 3430 | 3395 | 254141 |
| 562 | 20240814 | 112800 | 75779795705 | 3425 | 3435 | 3440 | 3425 | 46649 |
| 563 | 20240814 | 112700 | 75619871650 | 3435 | 3445 | 3450 | 3435 | 44034 |
| 564 | 20240814 | 112600 | 75468250095 | 3445 | 3440 | 3450 | 3440 | 19855 |
| 565 | 20240814 | 112500 | 75399858210 | 3445 | 3430 | 3445 | 3420 | 41220 |
| 566 | 20240814 | 112400 | 75258313575 | 3420 | 3440 | 3445 | 3420 | 79727 |
| 567 | 20240814 | 112300 | 74984853215 | 3440 | 3450 | 3460 | 3440 | 14182 |
| 568 | 20240814 | 112200 | 74935950600 | 3450 | 3450 | 3450 | 3435 | 87717 |
| 569 | 20240814 | 112100 | 74634136890 | 3450 | 3455 | 3460 | 3440 | 102387 |
| 570 | 20240814 | 112000 | 74281150210 | 3460 | 3475 | 3475 | 3450 | 51203 |
| 571 | 20240814 | 111900 | 74104065695 | 3470 | 3470 | 3475 | 3465 | 14307 |
| 572 | 20240814 | 111800 | 74054428775 | 3470 | 3465 | 3470 | 3455 | 28031 |
| 573 | 20240814 | 111700 | 73957355300 | 3470 | 3485 | 3485 | 3465 | 11205 |
| 574 | 20240814 | 111600 | 73918419260 | 3485 | 3475 | 3485 | 3465 | 12290 |
| 575 | 20240814 | 111500 | 73875713905 | 3475 | 3460 | 3490 | 3450 | 42531 |
| 576 | 20240814 | 111400 | 73728057865 | 3450 | 3460 | 3460 | 3450 | 33356 |
| 577 | 20240814 | 111300 | 73612819825 | 3460 | 3460 | 3465 | 3455 | 19180 |
| 578 | 20240814 | 111200 | 73546457420 | 3460 | 3470 | 3470 | 3455 | 54264 |
| 579 | 20240814 | 111100 | 73358637240 | 3470 | 3480 | 3480 | 3465 | 20280 |
| 580 | 20240814 | 111000 | 73288181195 | 3480 | 3465 | 3490 | 3465 | 49535 |
| 581 | 20240814 | 110900 | 73115990870 | 3465 | 3465 | 3470 | 3460 | 21609 |
| 582 | 20240814 | 110800 | 73041102105 | 3465 | 3455 | 3465 | 3455 | 18732 |
| 583 | 20240814 | 110700 | 72976324585 | 3455 | 3470 | 3480 | 3450 | 114847 |
| 584 | 20240814 | 110600 | 72578885480 | 3470 | 3465 | 3470 | 3465 | 13217 |
| 585 | 20240814 | 110500 | 72533053530 | 3470 | 3490 | 3490 | 3460 | 48911 |
| 586 | 20240814 | 110400 | 72363371510 | 3485 | 3465 | 3490 | 3460 | 43432 |
| 587 | 20240814 | 110300 | 72212356165 | 3470 | 3470 | 3475 | 3460 | 34106 |
| 588 | 20240814 | 110200 | 72094082755 | 3475 | 3490 | 3490 | 3460 | 71914 |
| 589 | 20240814 | 110100 | 71844555700 | 3485 | 3480 | 3490 | 3480 | 18552 |
| 590 | 20240814 | 110000 | 71779955680 | 3490 | 3485 | 3490 | 3480 | 18270 |
| 591 | 20240814 | 105900 | 71716329920 | 3490 | 3490 | 3490 | 3480 | 9454 |
| 592 | 20240814 | 105800 | 71683382885 | 3490 | 3485 | 3490 | 3480 | 15462 |
| 593 | 20240814 | 105700 | 71629507035 | 3485 | 3500 | 3500 | 3460 | 100231 |
| 594 | 20240814 | 105600 | 71280873430 | 3500 | 3490 | 3500 | 3490 | 18771 |
| 595 | 20240814 | 105500 | 71215271695 | 3495 | 3510 | 3515 | 3485 | 84954 |
| 596 | 20240814 | 105400 | 70918271155 | 3510 | 3515 | 3520 | 3510 | 30380 |
| 597 | 20240814 | 105300 | 70811553275 | 3515 | 3520 | 3525 | 3515 | 18460 |
| 598 | 20240814 | 105200 | 70746578750 | 3520 | 3530 | 3530 | 3520 | 21135 |
| 599 | 20240814 | 105100 | 70672104515 | 3530 | 3540 | 3545 | 3525 | 38439 |
| 600 | 20240814 | 105000 | 70536220940 | 3540 | 3525 | 3545 | 3510 | 37280 |
| 601 | 20240814 | 104900 | 70404789065 | 3520 | 3540 | 3545 | 3515 | 84615 |
| 602 | 20240814 | 104800 | 70106396330 | 3540 | 3550 | 3565 | 3540 | 149434 |
| 603 | 20240814 | 104700 | 69575149175 | 3550 | 3535 | 3550 | 3515 | 165900 |
| 604 | 20240814 | 104600 | 68989613425 | 3535 | 3540 | 3550 | 3515 | 192605 |
| 605 | 20240814 | 104500 | 68307768295 | 3540 | 3490 | 3545 | 3480 | 161672 |
| 606 | 20240814 | 104400 | 67738258300 | 3490 | 3500 | 3505 | 3490 | 38989 |
| 607 | 20240814 | 104300 | 67602035160 | 3500 | 3505 | 3505 | 3495 | 48365 |
| 608 | 20240814 | 104200 | 67432721000 | 3505 | 3500 | 3505 | 3500 | 13789 |
| 609 | 20240814 | 104100 | 67384419420 | 3505 | 3505 | 3505 | 3495 | 101082 |
| 610 | 20240814 | 104000 | 67030571825 | 3505 | 3495 | 3520 | 3495 | 156979 |
| 611 | 20240814 | 103900 | 66479604630 | 3505 | 3475 | 3505 | 3475 | 231029 |
| 612 | 20240814 | 103800 | 65672049770 | 3475 | 3450 | 3480 | 3450 | 75066 |
| 613 | 20240814 | 103700 | 65411749245 | 3455 | 3445 | 3460 | 3435 | 76001 |
| 614 | 20240814 | 103600 | 65149848315 | 3445 | 3470 | 3470 | 3445 | 91979 |
| 615 | 20240814 | 103500 | 64832173360 | 3470 | 3450 | 3470 | 3445 | 89207 |
| 616 | 20240814 | 103400 | 64523606125 | 3450 | 3440 | 3450 | 3435 | 58402 |
| 617 | 20240814 | 103300 | 64322639635 | 3440 | 3450 | 3460 | 3435 | 111695 |
| 618 | 20240814 | 103200 | 63937776760 | 3450 | 3450 | 3455 | 3435 | 100535 |
| 619 | 20240814 | 103100 | 63591535470 | 3450 | 3455 | 3455 | 3420 | 250806 |
| 620 | 20240814 | 103000 | 62728776330 | 3450 | 3475 | 3485 | 3450 | 199183 |
| 621 | 20240814 | 102900 | 62038778515 | 3475 | 3460 | 3485 | 3460 | 165932 |
| 622 | 20240814 | 102800 | 61462321830 | 3460 | 3480 | 3485 | 3455 | 269121 |
| 623 | 20240814 | 102700 | 60530042930 | 3480 | 3485 | 3495 | 3480 | 128385 |
| 624 | 20240814 | 102600 | 60082508650 | 3485 | 3490 | 3505 | 3485 | 124444 |
| 625 | 20240814 | 102500 | 59647928615 | 3485 | 3515 | 3520 | 3485 | 274091 |
| 626 | 20240814 | 102400 | 58687680060 | 3515 | 3535 | 3550 | 3510 | 248908 |
| 627 | 20240814 | 102300 | 57808587650 | 3535 | 3595 | 3595 | 3525 | 388986 |
| 628 | 20240814 | 102200 | 56425062985 | 3595 | 3585 | 3600 | 3580 | 57782 |
| 629 | 20240814 | 102100 | 56217698785 | 3590 | 3605 | 3605 | 3575 | 202433 |
| 630 | 20240814 | 102000 | 55491880785 | 3605 | 3605 | 3620 | 3595 | 109189 |
| 631 | 20240814 | 101900 | 55098355605 | 3600 | 3620 | 3625 | 3600 | 92748 |
| 632 | 20240814 | 101800 | 54763504000 | 3625 | 3630 | 3630 | 3590 | 276421 |
| 633 | 20240814 | 101700 | 53766089180 | 3625 | 3640 | 3645 | 3615 | 198766 |
| 634 | 20240814 | 101600 | 53045134890 | 3640 | 3615 | 3645 | 3610 | 185924 |
| 635 | 20240814 | 101500 | 52369517345 | 3610 | 3640 | 3680 | 3605 | 440268 |
| 636 | 20240814 | 101400 | 50770427570 | 3675 | 3660 | 3700 | 3635 | 623608 |
| 637 | 20240814 | 101300 | 48479670900 | 3660 | 3645 | 3660 | 3635 | 244833 |
| 638 | 20240814 | 101200 | 47586001560 | 3640 | 3635 | 3650 | 3625 | 330290 |
| 639 | 20240814 | 101100 | 46383313580 | 3640 | 3585 | 3640 | 3585 | 613300 |
| 640 | 20240814 | 101000 | 44162782020 | 3590 | 3595 | 3595 | 3575 | 122113 |
| 641 | 20240814 | 100900 | 43724798380 | 3595 | 3550 | 3595 | 3545 | 219543 |
| 642 | 20240814 | 100800 | 42939983520 | 3550 | 3540 | 3555 | 3530 | 48440 |
| 643 | 20240814 | 100700 | 42768286500 | 3540 | 3525 | 3555 | 3520 | 84296 |
| 644 | 20240814 | 100600 | 42469600930 | 3530 | 3540 | 3540 | 3520 | 57289 |
| 645 | 20240814 | 100500 | 42267383145 | 3540 | 3525 | 3545 | 3520 | 65219 |
| 646 | 20240814 | 100400 | 42036910750 | 3525 | 3540 | 3550 | 3525 | 88975 |
| 647 | 20240814 | 100300 | 41722404355 | 3540 | 3550 | 3565 | 3540 | 165938 |
| 648 | 20240814 | 100200 | 41132574110 | 3550 | 3545 | 3550 | 3515 | 131893 |
| 649 | 20240814 | 100100 | 40667134960 | 3535 | 3545 | 3550 | 3520 | 209274 |
| 650 | 20240814 | 100000 | 39927379520 | 3545 | 3575 | 3600 | 3535 | 490197 |
| 651 | 20240814 | 095900 | 38173619230 | 3585 | 3560 | 3595 | 3525 | 674095 |
| 652 | 20240814 | 095800 | 35766878240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 653 | 20240814 | 095700 | 35766878240 | 3565 | 3565 | 3565 | 3560 | 46644 |
| 654 | 20240814 | 095600 | 35600598160 | 3560 | 3520 | 3565 | 3520 | 580088 |
| 655 | 20240814 | 095500 | 33542878675 | 3520 | 3520 | 3525 | 3510 | 67800 |
| 656 | 20240814 | 095400 | 33304262180 | 3520 | 3500 | 3520 | 3485 | 65629 |
| 657 | 20240814 | 095300 | 33074008175 | 3500 | 3510 | 3510 | 3495 | 32572 |
| 658 | 20240814 | 095200 | 32959951695 | 3510 | 3520 | 3520 | 3510 | 38938 |
| 659 | 20240814 | 095100 | 32823156915 | 3520 | 3500 | 3530 | 3495 | 101823 |
| 660 | 20240814 | 095000 | 32465053940 | 3505 | 3480 | 3510 | 3470 | 89542 |
| 661 | 20240814 | 094900 | 32152621190 | 3480 | 3490 | 3490 | 3480 | 42174 |
| 662 | 20240814 | 094800 | 32005687465 | 3490 | 3485 | 3505 | 3480 | 51180 |
| 663 | 20240814 | 094700 | 31826963655 | 3485 | 3475 | 3500 | 3470 | 84959 |
| 664 | 20240814 | 094600 | 31531125000 | 3475 | 3500 | 3515 | 3465 | 149381 |
| 665 | 20240814 | 094500 | 31010204685 | 3505 | 3490 | 3510 | 3490 | 86496 |
| 666 | 20240814 | 094400 | 30707898785 | 3490 | 3500 | 3515 | 3475 | 190562 |
| 667 | 20240814 | 094300 | 30042596990 | 3505 | 3535 | 3540 | 3500 | 132159 |
| 668 | 20240814 | 094200 | 29576988650 | 3535 | 3520 | 3535 | 3510 | 120295 |
| 669 | 20240814 | 094100 | 29153786505 | 3525 | 3535 | 3540 | 3520 | 95151 |
| 670 | 20240814 | 094000 | 28818244990 | 3530 | 3535 | 3545 | 3530 | 173364 |
| 671 | 20240814 | 093900 | 28204869850 | 3535 | 3545 | 3550 | 3520 | 145031 |
| 672 | 20240814 | 093800 | 27691809075 | 3550 | 3555 | 3555 | 3525 | 354697 |
| 673 | 20240814 | 093700 | 26436497105 | 3555 | 3495 | 3555 | 3490 | 561731 |
| 674 | 20240814 | 093600 | 24456811325 | 3495 | 3490 | 3500 | 3470 | 71395 |
| 675 | 20240814 | 093500 | 24207717025 | 3495 | 3470 | 3500 | 3460 | 106572 |
| 676 | 20240814 | 093400 | 23836931320 | 3465 | 3450 | 3475 | 3440 | 73339 |
| 677 | 20240814 | 093300 | 23583615910 | 3455 | 3460 | 3475 | 3450 | 63597 |
| 678 | 20240814 | 093200 | 23363761265 | 3460 | 3465 | 3470 | 3450 | 96452 |
| 679 | 20240814 | 093100 | 23030215255 | 3470 | 3505 | 3505 | 3465 | 132520 |
| 680 | 20240814 | 093000 | 22568468340 | 3505 | 3495 | 3505 | 3490 | 74413 |
| 681 | 20240814 | 092900 | 22308210140 | 3495 | 3500 | 3505 | 3485 | 66884 |
| 682 | 20240814 | 092800 | 22074503810 | 3505 | 3510 | 3515 | 3495 | 89268 |
| 683 | 20240814 | 092700 | 21761424270 | 3505 | 3485 | 3515 | 3475 | 118399 |
| 684 | 20240814 | 092600 | 21347963455 | 3485 | 3485 | 3490 | 3465 | 70078 |
| 685 | 20240814 | 092500 | 21104280420 | 3485 | 3465 | 3485 | 3450 | 85435 |
| 686 | 20240814 | 092400 | 20808332740 | 3470 | 3505 | 3510 | 3465 | 216040 |
| 687 | 20240814 | 092300 | 20055237220 | 3505 | 3480 | 3530 | 3475 | 217836 |
| 688 | 20240814 | 092200 | 19289786325 | 3480 | 3495 | 3530 | 3480 | 360134 |
| 689 | 20240814 | 092100 | 18027212070 | 3500 | 3465 | 3520 | 3460 | 522888 |
| 690 | 20240814 | 092000 | 16197005445 | 3465 | 3430 | 3465 | 3425 | 223016 |
| 691 | 20240814 | 091900 | 15427541470 | 3425 | 3410 | 3430 | 3400 | 55217 |
| 692 | 20240814 | 091800 | 15238500620 | 3400 | 3420 | 3425 | 3395 | 183013 |
| 693 | 20240814 | 091700 | 14615064145 | 3420 | 3410 | 3460 | 3410 | 143183 |
| 694 | 20240814 | 091600 | 14123613615 | 3415 | 3470 | 3470 | 3410 | 165741 |
| 695 | 20240814 | 091500 | 13554336795 | 3470 | 3435 | 3480 | 3430 | 208934 |
| 696 | 20240814 | 091400 | 12833175420 | 3435 | 3470 | 3490 | 3430 | 262506 |
| 697 | 20240814 | 091300 | 11925794090 | 3470 | 3505 | 3505 | 3470 | 172264 |
| 698 | 20240814 | 091200 | 11325310320 | 3500 | 3520 | 3525 | 3435 | 436098 |
| 699 | 20240814 | 091100 | 9803563440 | 3520 | 3445 | 3540 | 3425 | 563179 |
| 700 | 20240814 | 091000 | 7837321440 | 3440 | 3430 | 3450 | 3415 | 152024 |
| 701 | 20240814 | 090900 | 7315141710 | 3430 | 3405 | 3435 | 3395 | 155979 |
| 702 | 20240814 | 090800 | 6782817845 | 3400 | 3430 | 3470 | 3390 | 499588 |
| 703 | 20240814 | 090700 | 5064952580 | 3420 | 3340 | 3430 | 3330 | 408516 |
| 704 | 20240814 | 090600 | 3681711805 | 3335 | 3325 | 3350 | 3310 | 90500 |
| 705 | 20240814 | 090500 | 3379951135 | 3325 | 3330 | 3370 | 3320 | 204784 |
| 706 | 20240814 | 090400 | 2694913490 | 3330 | 3290 | 3330 | 3290 | 79256 |
| 707 | 20240814 | 090300 | 2432072370 | 3295 | 3320 | 3325 | 3270 | 113449 |
| 708 | 20240814 | 090200 | 2057448025 | 3320 | 3345 | 3360 | 3290 | 204415 |
| 709 | 20240814 | 090100 | 1377532455 | 3340 | 3260 | 3350 | 3255 | 301596 |
| 710 | 20240814 | 090000 | 379717655 | 3260 | 3245 | 3260 | 3200 | 116567 |