36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 3 | 20240827 | 204700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240827 | 204600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240827 | 204500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240827 | 204400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240827 | 204300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240827 | 204200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240827 | 204100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240827 | 204000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240827 | 203900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240827 | 203800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240827 | 203700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240827 | 203600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240827 | 203500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240827 | 203400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240827 | 203300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240827 | 203200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240827 | 203100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240827 | 203000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240827 | 202900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240827 | 202800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240827 | 202700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240827 | 202600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240827 | 202500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240827 | 202400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240827 | 202300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240827 | 202200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240827 | 202100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240827 | 202000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240827 | 201900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240827 | 201800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 33 | 20240827 | 201700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240827 | 201600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240827 | 201500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240827 | 201400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240827 | 201300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240827 | 201200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240827 | 201100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240827 | 201000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240827 | 200900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240827 | 200800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240827 | 200700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240827 | 200600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240827 | 200500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240827 | 200400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240827 | 200300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240827 | 200200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240827 | 200100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240827 | 200000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240827 | 195900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240827 | 195800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240827 | 195700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240827 | 195600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240827 | 195500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240827 | 195400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240827 | 195300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240827 | 195200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240827 | 195100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240827 | 195000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240827 | 194900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240827 | 194800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 63 | 20240827 | 194700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240827 | 194600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240827 | 194500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240827 | 194400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240827 | 194300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240827 | 194200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240827 | 194100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240827 | 194000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240827 | 193900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240827 | 193800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240827 | 193700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240827 | 193600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240827 | 193500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240827 | 193400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240827 | 193300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240827 | 193200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240827 | 193100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240827 | 193000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240827 | 192900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240827 | 192800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240827 | 192700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240827 | 192600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240827 | 192500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240827 | 192400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240827 | 192300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240827 | 192200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240827 | 192100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240827 | 192000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240827 | 191900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240827 | 191800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 93 | 20240827 | 191700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240827 | 191600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240827 | 191500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240827 | 191400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240827 | 191300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240827 | 191200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240827 | 191100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240827 | 191000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240827 | 190900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240827 | 190800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240827 | 190700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240827 | 190600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240827 | 190500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240827 | 190400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240827 | 190300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240827 | 190200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240827 | 190100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240827 | 190000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240827 | 185900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240827 | 185800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240827 | 185700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240827 | 185600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240827 | 185500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240827 | 185400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240827 | 185300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240827 | 185200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240827 | 185100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240827 | 185000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240827 | 184900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240827 | 184800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 123 | 20240827 | 184700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240827 | 184600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240827 | 184500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240827 | 184400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240827 | 184300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240827 | 184200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240827 | 184100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240827 | 184000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240827 | 183900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240827 | 183800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240827 | 183700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240827 | 183600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240827 | 183500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240827 | 183400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240827 | 183300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240827 | 183200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240827 | 183100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240827 | 183000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240827 | 182900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240827 | 182800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240827 | 182700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240827 | 182600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240827 | 182500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240827 | 182400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240827 | 182300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240827 | 182200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240827 | 182100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240827 | 182000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240827 | 181900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240827 | 181800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 153 | 20240827 | 181700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240827 | 181600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240827 | 181500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240827 | 181400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240827 | 181300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240827 | 181200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240827 | 181100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240827 | 181000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240827 | 180900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240827 | 180800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240827 | 180700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240827 | 180600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240827 | 180500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240827 | 180400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240827 | 180300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240827 | 180200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240827 | 180100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240827 | 180000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240827 | 175900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240827 | 175800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240827 | 175700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240827 | 175600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240827 | 175500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240827 | 175400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240827 | 175300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240827 | 175200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240827 | 175100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240827 | 175000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240827 | 174900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240827 | 174800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 183 | 20240827 | 174700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240827 | 174600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240827 | 174500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240827 | 174400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240827 | 174300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240827 | 174200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240827 | 174100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240827 | 174000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240827 | 173900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240827 | 173800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240827 | 173700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240827 | 173600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240827 | 173500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240827 | 173400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240827 | 173300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240827 | 173200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240827 | 173100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240827 | 173000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240827 | 172900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240827 | 172800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240827 | 172700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240827 | 172600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240827 | 172500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240827 | 172400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240827 | 172300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240827 | 172200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240827 | 172100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240827 | 172000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240827 | 171900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240827 | 171800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 213 | 20240827 | 171700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240827 | 171600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240827 | 171500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240827 | 171400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240827 | 171300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240827 | 171200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240827 | 171100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240827 | 171000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240827 | 170900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240827 | 170800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240827 | 170700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20240827 | 170600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240827 | 170500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240827 | 170400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20240827 | 170300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240827 | 170200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240827 | 170100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240827 | 170000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240827 | 165900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240827 | 165800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20240827 | 165700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20240827 | 165600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20240827 | 165500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20240827 | 165400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20240827 | 165300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20240827 | 165200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20240827 | 165100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20240827 | 165000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20240827 | 164900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20240827 | 164800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 243 | 20240827 | 164700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20240827 | 164600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20240827 | 164500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20240827 | 164400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20240827 | 164300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20240827 | 164200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20240827 | 164100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20240827 | 164000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20240827 | 163900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20240827 | 163800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20240827 | 163700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20240827 | 163600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20240827 | 163500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20240827 | 163400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20240827 | 163300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20240827 | 163200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20240827 | 163100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20240827 | 163000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20240827 | 162900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20240827 | 162800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20240827 | 162700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20240827 | 162600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20240827 | 162500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20240827 | 162400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20240827 | 162300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20240827 | 162200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20240827 | 162100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20240827 | 162000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20240827 | 161900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20240827 | 161800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 273 | 20240827 | 161700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20240827 | 161600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20240827 | 161500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240827 | 161400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20240827 | 161300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240827 | 161200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20240827 | 161100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20240827 | 161000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20240827 | 160900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20240827 | 160800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 283 | 20240827 | 160700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 284 | 20240827 | 160600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 285 | 20240827 | 160500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 286 | 20240827 | 160400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 287 | 20240827 | 160300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 288 | 20240827 | 160200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20240827 | 160100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 290 | 20240827 | 160000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20240827 | 155900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 292 | 20240827 | 155800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 293 | 20240827 | 155700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 294 | 20240827 | 155600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 295 | 20240827 | 155500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 296 | 20240827 | 155400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 297 | 20240827 | 155300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 298 | 20240827 | 155200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 299 | 20240827 | 155100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 300 | 20240827 | 155000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 301 | 20240827 | 154900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 302 | 20240827 | 154800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 303 | 20240827 | 154700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 304 | 20240827 | 154600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 305 | 20240827 | 154500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 306 | 20240827 | 154400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 307 | 20240827 | 154300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 308 | 20240827 | 154200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 309 | 20240827 | 154100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 310 | 20240827 | 154000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 311 | 20240827 | 153900 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 312 | 20240827 | 153800 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 313 | 20240827 | 153700 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 314 | 20240827 | 153600 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 315 | 20240827 | 153500 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 316 | 20240827 | 153400 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 317 | 20240827 | 153300 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 318 | 20240827 | 153200 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 319 | 20240827 | 153100 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 0 |
| 320 | 20240827 | 153000 | 20438584940 | 2785 | 2785 | 2785 | 2785 | 75585 |
| 321 | 20240827 | 152900 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 322 | 20240827 | 152800 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 323 | 20240827 | 152700 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 324 | 20240827 | 152600 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 325 | 20240827 | 152500 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 326 | 20240827 | 152400 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 327 | 20240827 | 152300 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 328 | 20240827 | 152200 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 329 | 20240827 | 152100 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 330 | 20240827 | 152000 | 20228080715 | 2770 | 2770 | 2770 | 2770 | 0 |
| 331 | 20240827 | 151900 | 20228080715 | 2770 | 2780 | 2780 | 2765 | 30054 |
| 332 | 20240827 | 151800 | 20144785480 | 2780 | 2775 | 2780 | 2770 | 10895 |
| 333 | 20240827 | 151700 | 20114548790 | 2775 | 2775 | 2775 | 2770 | 6719 |
| 334 | 20240827 | 151600 | 20095926435 | 2775 | 2775 | 2775 | 2770 | 6033 |
| 335 | 20240827 | 151500 | 20079192915 | 2775 | 2765 | 2775 | 2760 | 18099 |
| 336 | 20240827 | 151400 | 20029098600 | 2765 | 2765 | 2770 | 2765 | 24813 |
| 337 | 20240827 | 151300 | 19960437020 | 2770 | 2780 | 2780 | 2765 | 21081 |
| 338 | 20240827 | 151200 | 19901997845 | 2780 | 2780 | 2780 | 2775 | 3752 |
| 339 | 20240827 | 151100 | 19891585495 | 2775 | 2780 | 2780 | 2770 | 14976 |
| 340 | 20240827 | 151000 | 19850037845 | 2780 | 2785 | 2785 | 2775 | 7488 |
| 341 | 20240827 | 150900 | 19829231200 | 2785 | 2780 | 2785 | 2770 | 15763 |
| 342 | 20240827 | 150800 | 19785472195 | 2770 | 2780 | 2785 | 2770 | 15495 |
| 343 | 20240827 | 150700 | 19742448670 | 2780 | 2785 | 2785 | 2780 | 15231 |
| 344 | 20240827 | 150600 | 19700081930 | 2785 | 2780 | 2785 | 2780 | 2803 |
| 345 | 20240827 | 150500 | 19692280325 | 2780 | 2775 | 2780 | 2775 | 4336 |
| 346 | 20240827 | 150400 | 19680237925 | 2775 | 2780 | 2785 | 2775 | 11290 |
| 347 | 20240827 | 150300 | 19648888835 | 2785 | 2780 | 2785 | 2775 | 2951 |
| 348 | 20240827 | 150200 | 19640685910 | 2775 | 2780 | 2780 | 2775 | 15200 |
| 349 | 20240827 | 150100 | 19598445905 | 2780 | 2780 | 2785 | 2780 | 3558 |
| 350 | 20240827 | 150000 | 19588554145 | 2780 | 2770 | 2780 | 2765 | 50442 |
| 351 | 20240827 | 145900 | 19448770310 | 2770 | 2785 | 2785 | 2770 | 16031 |
| 352 | 20240827 | 145800 | 19404270595 | 2780 | 2780 | 2785 | 2780 | 2502 |
| 353 | 20240827 | 145700 | 19397315025 | 2785 | 2790 | 2790 | 2785 | 3911 |
| 354 | 20240827 | 145600 | 19386416915 | 2790 | 2790 | 2790 | 2785 | 2243 |
| 355 | 20240827 | 145500 | 19380159655 | 2785 | 2790 | 2790 | 2785 | 6054 |
| 356 | 20240827 | 145400 | 19363269000 | 2785 | 2785 | 2790 | 2780 | 3678 |
| 357 | 20240827 | 145300 | 19353014515 | 2785 | 2780 | 2790 | 2775 | 14626 |
| 358 | 20240827 | 145200 | 19312336400 | 2780 | 2785 | 2785 | 2780 | 4709 |
| 359 | 20240827 | 145100 | 19299230230 | 2790 | 2790 | 2795 | 2785 | 3847 |
| 360 | 20240827 | 145000 | 19288494135 | 2790 | 2795 | 2795 | 2785 | 5802 |
| 361 | 20240827 | 144900 | 19272306365 | 2795 | 2795 | 2795 | 2790 | 2441 |
| 362 | 20240827 | 144800 | 19265483775 | 2795 | 2790 | 2800 | 2785 | 15089 |
| 363 | 20240827 | 144700 | 19223312005 | 2790 | 2800 | 2800 | 2790 | 30009 |
| 364 | 20240827 | 144600 | 19139455925 | 2795 | 2800 | 2800 | 2795 | 6189 |
| 365 | 20240827 | 144500 | 19122145460 | 2800 | 2805 | 2805 | 2795 | 14482 |
| 366 | 20240827 | 144400 | 19081587210 | 2805 | 2800 | 2805 | 2800 | 2936 |
| 367 | 20240827 | 144300 | 19073358460 | 2805 | 2800 | 2805 | 2800 | 8720 |
| 368 | 20240827 | 144200 | 19048930615 | 2800 | 2800 | 2805 | 2800 | 17812 |
| 369 | 20240827 | 144100 | 18999002380 | 2800 | 2790 | 2805 | 2790 | 36745 |
| 370 | 20240827 | 144000 | 18896173480 | 2795 | 2795 | 2795 | 2790 | 13337 |
| 371 | 20240827 | 143900 | 18858928950 | 2795 | 2790 | 2800 | 2790 | 27146 |
| 372 | 20240827 | 143800 | 18783058445 | 2790 | 2795 | 2795 | 2785 | 12143 |
| 373 | 20240827 | 143700 | 18749158660 | 2790 | 2780 | 2790 | 2780 | 26274 |
| 374 | 20240827 | 143600 | 18675924920 | 2785 | 2775 | 2785 | 2770 | 13951 |
| 375 | 20240827 | 143500 | 18637135420 | 2775 | 2775 | 2775 | 2770 | 1454 |
| 376 | 20240827 | 143400 | 18633103475 | 2775 | 2770 | 2775 | 2770 | 6094 |
| 377 | 20240827 | 143300 | 18616210660 | 2770 | 2775 | 2775 | 2770 | 3086 |
| 378 | 20240827 | 143200 | 18607655725 | 2775 | 2775 | 2775 | 2770 | 3369 |
| 379 | 20240827 | 143100 | 18598316575 | 2775 | 2770 | 2775 | 2770 | 4865 |
| 380 | 20240827 | 143000 | 18584834055 | 2770 | 2770 | 2770 | 2765 | 1833 |
| 381 | 20240827 | 142900 | 18579759785 | 2770 | 2765 | 2770 | 2760 | 515 |
| 382 | 20240827 | 142800 | 18578336855 | 2765 | 2765 | 2765 | 2765 | 1560 |
| 383 | 20240827 | 142700 | 18574023455 | 2765 | 2760 | 2765 | 2755 | 7121 |
| 384 | 20240827 | 142600 | 18554372245 | 2755 | 2755 | 2755 | 2750 | 7794 |
| 385 | 20240827 | 142500 | 18532905610 | 2760 | 2765 | 2765 | 2755 | 5952 |
| 386 | 20240827 | 142400 | 18516484840 | 2760 | 2760 | 2760 | 2760 | 3628 |
| 387 | 20240827 | 142300 | 18506471560 | 2760 | 2770 | 2770 | 2760 | 2640 |
| 388 | 20240827 | 142200 | 18499178310 | 2770 | 2775 | 2780 | 2765 | 7785 |
| 389 | 20240827 | 142100 | 18477597925 | 2775 | 2765 | 2775 | 2765 | 4714 |
| 390 | 20240827 | 142000 | 18464541975 | 2765 | 2760 | 2765 | 2760 | 351 |
| 391 | 20240827 | 141900 | 18463572210 | 2760 | 2765 | 2765 | 2760 | 762 |
| 392 | 20240827 | 141800 | 18461467130 | 2770 | 2765 | 2770 | 2755 | 11233 |
| 393 | 20240827 | 141700 | 18430437545 | 2765 | 2765 | 2765 | 2760 | 4301 |
| 394 | 20240827 | 141600 | 18418548000 | 2760 | 2760 | 2760 | 2755 | 3193 |
| 395 | 20240827 | 141500 | 18409739715 | 2750 | 2765 | 2765 | 2745 | 24913 |
| 396 | 20240827 | 141400 | 18341131000 | 2765 | 2750 | 2765 | 2745 | 12758 |
| 397 | 20240827 | 141300 | 18306040925 | 2750 | 2760 | 2760 | 2750 | 23016 |
| 398 | 20240827 | 141200 | 18242652750 | 2765 | 2765 | 2765 | 2760 | 2392 |
| 399 | 20240827 | 141100 | 18236040270 | 2770 | 2760 | 2770 | 2760 | 4607 |
| 400 | 20240827 | 141000 | 18223311170 | 2760 | 2780 | 2780 | 2760 | 14716 |
| 401 | 20240827 | 140900 | 18182614910 | 2780 | 2780 | 2780 | 2775 | 1621 |
| 402 | 20240827 | 140800 | 18178108680 | 2780 | 2770 | 2780 | 2770 | 5808 |
| 403 | 20240827 | 140700 | 18161972315 | 2765 | 2775 | 2775 | 2765 | 2488 |
| 404 | 20240827 | 140600 | 18155080555 | 2780 | 2770 | 2780 | 2765 | 3365 |
| 405 | 20240827 | 140500 | 18145755245 | 2770 | 2765 | 2770 | 2765 | 16184 |
| 406 | 20240827 | 140400 | 18100984035 | 2770 | 2775 | 2775 | 2770 | 2858 |
| 407 | 20240827 | 140300 | 18093065845 | 2775 | 2775 | 2775 | 2775 | 1622 |
| 408 | 20240827 | 140200 | 18088564795 | 2775 | 2770 | 2775 | 2765 | 7032 |
| 409 | 20240827 | 140100 | 18069067770 | 2780 | 2780 | 2780 | 2765 | 375 |
| 410 | 20240827 | 140000 | 18068027865 | 2780 | 2765 | 2780 | 2765 | 2149 |
| 411 | 20240827 | 135900 | 18062056755 | 2760 | 2785 | 2790 | 2760 | 58486 |
| 412 | 20240827 | 135800 | 17900122545 | 2785 | 2790 | 2790 | 2785 | 2640 |
| 413 | 20240827 | 135700 | 17892770120 | 2785 | 2790 | 2790 | 2785 | 1286 |
| 414 | 20240827 | 135600 | 17889182390 | 2790 | 2785 | 2790 | 2785 | 801 |
| 415 | 20240827 | 135500 | 17886950170 | 2785 | 2785 | 2790 | 2785 | 3149 |
| 416 | 20240827 | 135400 | 17878173910 | 2790 | 2780 | 2790 | 2780 | 2189 |
| 417 | 20240827 | 135300 | 17872077175 | 2780 | 2785 | 2790 | 2780 | 9727 |
| 418 | 20240827 | 135200 | 17844992380 | 2785 | 2785 | 2790 | 2780 | 12067 |
| 419 | 20240827 | 135100 | 17811374280 | 2785 | 2780 | 2785 | 2780 | 1508 |
| 420 | 20240827 | 135000 | 17807181010 | 2780 | 2780 | 2780 | 2780 | 1101 |
| 421 | 20240827 | 134900 | 17804120230 | 2780 | 2780 | 2785 | 2775 | 2733 |
| 422 | 20240827 | 134800 | 17796518895 | 2780 | 2775 | 2780 | 2775 | 2820 |
| 423 | 20240827 | 134700 | 17788679915 | 2775 | 2780 | 2780 | 2775 | 1433 |
| 424 | 20240827 | 134600 | 17784700340 | 2780 | 2780 | 2780 | 2775 | 1041 |
| 425 | 20240827 | 134500 | 17781811000 | 2780 | 2780 | 2785 | 2775 | 1802 |
| 426 | 20240827 | 134400 | 17776801760 | 2780 | 2780 | 2780 | 2780 | 319 |
| 427 | 20240827 | 134300 | 17775914940 | 2780 | 2780 | 2785 | 2775 | 3175 |
| 428 | 20240827 | 134200 | 17767084560 | 2775 | 2785 | 2785 | 2775 | 1571 |
| 429 | 20240827 | 134100 | 17762714880 | 2780 | 2780 | 2780 | 2780 | 3831 |
| 430 | 20240827 | 134000 | 17752064700 | 2775 | 2780 | 2785 | 2775 | 5356 |
| 431 | 20240827 | 133900 | 17737162560 | 2780 | 2775 | 2780 | 2775 | 2929 |
| 432 | 20240827 | 133800 | 17729024940 | 2775 | 2775 | 2780 | 2775 | 375 |
| 433 | 20240827 | 133700 | 17727984290 | 2775 | 2780 | 2780 | 2775 | 1239 |
| 434 | 20240827 | 133600 | 17724545840 | 2775 | 2770 | 2775 | 2765 | 2553 |
| 435 | 20240827 | 133500 | 17717473955 | 2770 | 2775 | 2775 | 2770 | 736 |
| 436 | 20240827 | 133400 | 17715434080 | 2770 | 2775 | 2775 | 2770 | 8985 |
| 437 | 20240827 | 133300 | 17690545385 | 2780 | 2765 | 2780 | 2765 | 1793 |
| 438 | 20240827 | 133200 | 17685570925 | 2765 | 2775 | 2775 | 2765 | 3669 |
| 439 | 20240827 | 133100 | 17675419840 | 2775 | 2770 | 2775 | 2765 | 4720 |
| 440 | 20240827 | 133000 | 17662345540 | 2775 | 2765 | 2775 | 2765 | 3634 |
| 441 | 20240827 | 132900 | 17652280985 | 2765 | 2775 | 2775 | 2765 | 7080 |
| 442 | 20240827 | 132800 | 17632682695 | 2775 | 2775 | 2775 | 2775 | 380 |
| 443 | 20240827 | 132700 | 17631628195 | 2770 | 2765 | 2775 | 2765 | 14849 |
| 444 | 20240827 | 132600 | 17590532510 | 2765 | 2770 | 2770 | 2765 | 6323 |
| 445 | 20240827 | 132500 | 17573049305 | 2770 | 2775 | 2775 | 2770 | 2788 |
| 446 | 20240827 | 132400 | 17565321070 | 2780 | 2770 | 2780 | 2760 | 24758 |
| 447 | 20240827 | 132300 | 17496815105 | 2770 | 2780 | 2780 | 2770 | 8878 |
| 448 | 20240827 | 132200 | 17472197785 | 2780 | 2775 | 2780 | 2775 | 1316 |
| 449 | 20240827 | 132100 | 17468540480 | 2775 | 2785 | 2790 | 2775 | 24005 |
| 450 | 20240827 | 132000 | 17401850470 | 2785 | 2790 | 2790 | 2780 | 3329 |
| 451 | 20240827 | 131900 | 17392582460 | 2790 | 2790 | 2790 | 2785 | 6878 |
| 452 | 20240827 | 131800 | 17373422630 | 2790 | 2790 | 2790 | 2785 | 5197 |
| 453 | 20240827 | 131700 | 17358923500 | 2790 | 2795 | 2795 | 2785 | 2993 |
| 454 | 20240827 | 131600 | 17350568215 | 2790 | 2795 | 2795 | 2785 | 10023 |
| 455 | 20240827 | 131500 | 17322581580 | 2795 | 2785 | 2795 | 2785 | 12650 |
| 456 | 20240827 | 131400 | 17287296720 | 2785 | 2780 | 2785 | 2780 | 1034 |
| 457 | 20240827 | 131300 | 17284422175 | 2785 | 2770 | 2785 | 2770 | 7310 |
| 458 | 20240827 | 131200 | 17264107555 | 2775 | 2770 | 2775 | 2770 | 7432 |
| 459 | 20240827 | 131100 | 17243497400 | 2775 | 2775 | 2775 | 2770 | 1033 |
| 460 | 20240827 | 131000 | 17240635825 | 2775 | 2775 | 2775 | 2775 | 1234 |
| 461 | 20240827 | 130900 | 17237211475 | 2775 | 2775 | 2780 | 2775 | 5241 |
| 462 | 20240827 | 130800 | 17222665660 | 2770 | 2775 | 2780 | 2770 | 7346 |
| 463 | 20240827 | 130700 | 17202286000 | 2775 | 2780 | 2785 | 2770 | 3478 |
| 464 | 20240827 | 130600 | 17192618245 | 2775 | 2780 | 2785 | 2770 | 5577 |
| 465 | 20240827 | 130500 | 17177145070 | 2780 | 2780 | 2785 | 2780 | 485 |
| 466 | 20240827 | 130400 | 17175794570 | 2780 | 2785 | 2785 | 2775 | 8788 |
| 467 | 20240827 | 130300 | 17151381435 | 2780 | 2785 | 2790 | 2780 | 7208 |
| 468 | 20240827 | 130200 | 17131301975 | 2785 | 2785 | 2790 | 2780 | 6082 |
| 469 | 20240827 | 130100 | 17114368315 | 2785 | 2780 | 2785 | 2775 | 11526 |
| 470 | 20240827 | 130000 | 17082336285 | 2770 | 2775 | 2780 | 2770 | 6759 |
| 471 | 20240827 | 125900 | 17063595020 | 2775 | 2765 | 2780 | 2765 | 21798 |
| 472 | 20240827 | 125800 | 17003111210 | 2760 | 2770 | 2770 | 2760 | 5802 |
| 473 | 20240827 | 125700 | 16987064170 | 2765 | 2760 | 2770 | 2760 | 10072 |
| 474 | 20240827 | 125600 | 16959242820 | 2760 | 2765 | 2770 | 2760 | 13040 |
| 475 | 20240827 | 125500 | 16923194370 | 2765 | 2770 | 2770 | 2760 | 15149 |
| 476 | 20240827 | 125400 | 16881332760 | 2770 | 2770 | 2770 | 2765 | 3071 |
| 477 | 20240827 | 125300 | 16872832465 | 2770 | 2775 | 2775 | 2770 | 7689 |
| 478 | 20240827 | 125200 | 16851532525 | 2780 | 2775 | 2780 | 2770 | 1925 |
| 479 | 20240827 | 125100 | 16846192885 | 2780 | 2770 | 2780 | 2770 | 5981 |
| 480 | 20240827 | 125000 | 16829576600 | 2770 | 2780 | 2780 | 2770 | 5157 |
| 481 | 20240827 | 124900 | 16815291345 | 2780 | 2775 | 2780 | 2770 | 3760 |
| 482 | 20240827 | 124800 | 16804863770 | 2775 | 2780 | 2780 | 2775 | 5687 |
| 483 | 20240827 | 124700 | 16789074575 | 2775 | 2770 | 2775 | 2770 | 3809 |
| 484 | 20240827 | 124600 | 16778508560 | 2775 | 2770 | 2775 | 2770 | 516 |
| 485 | 20240827 | 124500 | 16777077825 | 2765 | 2765 | 2770 | 2765 | 5808 |
| 486 | 20240827 | 124400 | 16761006990 | 2770 | 2770 | 2770 | 2765 | 1814 |
| 487 | 20240827 | 124300 | 16755987055 | 2770 | 2770 | 2770 | 2770 | 1558 |
| 488 | 20240827 | 124200 | 16751671395 | 2770 | 2770 | 2770 | 2765 | 3054 |
| 489 | 20240827 | 124100 | 16743214565 | 2770 | 2765 | 2770 | 2760 | 5137 |
| 490 | 20240827 | 124000 | 16729019775 | 2765 | 2770 | 2770 | 2765 | 424 |
| 491 | 20240827 | 123900 | 16727847340 | 2770 | 2770 | 2770 | 2765 | 2655 |
| 492 | 20240827 | 123800 | 16720500490 | 2765 | 2765 | 2770 | 2765 | 1386 |
| 493 | 20240827 | 123700 | 16716667975 | 2765 | 2760 | 2765 | 2760 | 2168 |
| 494 | 20240827 | 123600 | 16710680355 | 2765 | 2770 | 2770 | 2760 | 6310 |
| 495 | 20240827 | 123500 | 16693228225 | 2770 | 2770 | 2775 | 2765 | 1082 |
| 496 | 20240827 | 123400 | 16690226590 | 2770 | 2765 | 2780 | 2765 | 2638 |
| 497 | 20240827 | 123300 | 16682929225 | 2765 | 2770 | 2770 | 2765 | 4935 |
| 498 | 20240827 | 123200 | 16669267795 | 2770 | 2780 | 2790 | 2770 | 7577 |
| 499 | 20240827 | 123100 | 16648220590 | 2780 | 2800 | 2800 | 2780 | 11662 |
| 500 | 20240827 | 123000 | 16615712365 | 2800 | 2790 | 2800 | 2785 | 16210 |
| 501 | 20240827 | 122900 | 16570451515 | 2790 | 2785 | 2790 | 2780 | 10869 |
| 502 | 20240827 | 122800 | 16540194265 | 2790 | 2780 | 2790 | 2780 | 12027 |
| 503 | 20240827 | 122700 | 16506694995 | 2775 | 2760 | 2775 | 2755 | 12576 |
| 504 | 20240827 | 122600 | 16471940515 | 2760 | 2760 | 2765 | 2750 | 37373 |
| 505 | 20240827 | 122500 | 16368933250 | 2760 | 2765 | 2765 | 2760 | 2143 |
| 506 | 20240827 | 122400 | 16363009360 | 2770 | 2755 | 2770 | 2755 | 5504 |
| 507 | 20240827 | 122300 | 16347800445 | 2760 | 2760 | 2765 | 2755 | 10168 |
| 508 | 20240827 | 122200 | 16319738550 | 2760 | 2765 | 2770 | 2760 | 5896 |
| 509 | 20240827 | 122100 | 16303447315 | 2770 | 2770 | 2780 | 2765 | 11062 |
| 510 | 20240827 | 122000 | 16272830330 | 2770 | 2780 | 2780 | 2760 | 17364 |
| 511 | 20240827 | 121900 | 16224786150 | 2780 | 2775 | 2780 | 2770 | 6630 |
| 512 | 20240827 | 121800 | 16206396545 | 2775 | 2775 | 2785 | 2775 | 8492 |
| 513 | 20240827 | 121700 | 16182819325 | 2775 | 2770 | 2780 | 2765 | 26487 |
| 514 | 20240827 | 121600 | 16109532065 | 2770 | 2780 | 2780 | 2770 | 12044 |
| 515 | 20240827 | 121500 | 16076091830 | 2780 | 2785 | 2790 | 2780 | 4778 |
| 516 | 20240827 | 121400 | 16062791030 | 2785 | 2790 | 2790 | 2775 | 4968 |
| 517 | 20240827 | 121300 | 16048971045 | 2790 | 2785 | 2790 | 2785 | 1123 |
| 518 | 20240827 | 121200 | 16045842225 | 2785 | 2790 | 2790 | 2775 | 4970 |
| 519 | 20240827 | 121100 | 16032011320 | 2790 | 2780 | 2790 | 2780 | 2032 |
| 520 | 20240827 | 121000 | 16026358320 | 2780 | 2780 | 2780 | 2765 | 21360 |
| 521 | 20240827 | 120900 | 15967142315 | 2780 | 2790 | 2790 | 2780 | 14865 |
| 522 | 20240827 | 120800 | 15925777365 | 2790 | 2800 | 2805 | 2785 | 4275 |
| 523 | 20240827 | 120700 | 15913853435 | 2800 | 2800 | 2815 | 2785 | 15279 |
| 524 | 20240827 | 120600 | 15871139550 | 2805 | 2805 | 2810 | 2800 | 13479 |
| 525 | 20240827 | 120500 | 15833293955 | 2805 | 2800 | 2810 | 2795 | 6259 |
| 526 | 20240827 | 120400 | 15815755415 | 2800 | 2805 | 2810 | 2800 | 8215 |
| 527 | 20240827 | 120300 | 15792710980 | 2810 | 2800 | 2815 | 2800 | 15437 |
| 528 | 20240827 | 120200 | 15749367125 | 2805 | 2810 | 2810 | 2795 | 6528 |
| 529 | 20240827 | 120100 | 15731075460 | 2810 | 2810 | 2815 | 2810 | 8956 |
| 530 | 20240827 | 120000 | 15705884450 | 2815 | 2810 | 2820 | 2805 | 11289 |
| 531 | 20240827 | 115900 | 15674135065 | 2810 | 2810 | 2815 | 2805 | 32661 |
| 532 | 20240827 | 115800 | 15582301150 | 2810 | 2790 | 2810 | 2790 | 58789 |
| 533 | 20240827 | 115700 | 15417772305 | 2785 | 2780 | 2785 | 2775 | 9850 |
| 534 | 20240827 | 115600 | 15390381330 | 2780 | 2785 | 2785 | 2775 | 5319 |
| 535 | 20240827 | 115500 | 15375602895 | 2780 | 2785 | 2785 | 2780 | 3169 |
| 536 | 20240827 | 115400 | 15366788670 | 2780 | 2785 | 2790 | 2780 | 16095 |
| 537 | 20240827 | 115300 | 15321962230 | 2785 | 2775 | 2785 | 2775 | 7895 |
| 538 | 20240827 | 115200 | 15300029360 | 2780 | 2775 | 2780 | 2770 | 3520 |
| 539 | 20240827 | 115100 | 15290272625 | 2780 | 2770 | 2780 | 2770 | 9488 |
| 540 | 20240827 | 115000 | 15263969925 | 2770 | 2765 | 2770 | 2760 | 3011 |
| 541 | 20240827 | 114900 | 15255642860 | 2770 | 2770 | 2770 | 2765 | 4846 |
| 542 | 20240827 | 114800 | 15242230610 | 2770 | 2755 | 2770 | 2755 | 14275 |
| 543 | 20240827 | 114700 | 15202728300 | 2765 | 2765 | 2765 | 2755 | 3322 |
| 544 | 20240827 | 114600 | 15193560005 | 2765 | 2765 | 2765 | 2760 | 4635 |
| 545 | 20240827 | 114500 | 15180751620 | 2765 | 2760 | 2765 | 2750 | 10095 |
| 546 | 20240827 | 114400 | 15152886710 | 2765 | 2765 | 2765 | 2750 | 6137 |
| 547 | 20240827 | 114300 | 15135963720 | 2760 | 2760 | 2765 | 2755 | 2827 |
| 548 | 20240827 | 114200 | 15128166045 | 2760 | 2750 | 2765 | 2750 | 12550 |
| 549 | 20240827 | 114100 | 15093579325 | 2755 | 2760 | 2760 | 2750 | 20792 |
| 550 | 20240827 | 114000 | 15036280030 | 2760 | 2765 | 2770 | 2760 | 4499 |
| 551 | 20240827 | 113900 | 15023846055 | 2765 | 2765 | 2765 | 2760 | 4784 |
| 552 | 20240827 | 113800 | 15010622735 | 2765 | 2755 | 2765 | 2755 | 2784 |
| 553 | 20240827 | 113700 | 15002944155 | 2760 | 2755 | 2765 | 2755 | 6982 |
| 554 | 20240827 | 113600 | 14983683440 | 2760 | 2750 | 2760 | 2750 | 27122 |
| 555 | 20240827 | 113500 | 14909028050 | 2750 | 2755 | 2760 | 2750 | 12171 |
| 556 | 20240827 | 113400 | 14875488050 | 2755 | 2760 | 2765 | 2750 | 32613 |
| 557 | 20240827 | 113300 | 14785601900 | 2760 | 2765 | 2770 | 2760 | 14541 |
| 558 | 20240827 | 113200 | 14745445190 | 2770 | 2765 | 2770 | 2760 | 11769 |
| 559 | 20240827 | 113100 | 14712895155 | 2765 | 2770 | 2770 | 2765 | 8812 |
| 560 | 20240827 | 113000 | 14688521720 | 2770 | 2790 | 2790 | 2770 | 5627 |
| 561 | 20240827 | 112900 | 14672897590 | 2790 | 2795 | 2795 | 2760 | 36243 |
| 562 | 20240827 | 112800 | 14572227800 | 2795 | 2780 | 2795 | 2780 | 21231 |
| 563 | 20240827 | 112700 | 14513103995 | 2780 | 2760 | 2785 | 2755 | 21255 |
| 564 | 20240827 | 112600 | 14454238320 | 2755 | 2770 | 2770 | 2755 | 42618 |
| 565 | 20240827 | 112500 | 14336563065 | 2770 | 2775 | 2785 | 2770 | 10671 |
| 566 | 20240827 | 112400 | 14306978295 | 2775 | 2780 | 2785 | 2770 | 19541 |
| 567 | 20240827 | 112300 | 14252713270 | 2780 | 2770 | 2785 | 2770 | 51627 |
| 568 | 20240827 | 112200 | 14109630100 | 2770 | 2790 | 2790 | 2765 | 43496 |
| 569 | 20240827 | 112100 | 13988921125 | 2790 | 2785 | 2795 | 2780 | 11998 |
| 570 | 20240827 | 112000 | 13955483875 | 2785 | 2795 | 2800 | 2785 | 18299 |
| 571 | 20240827 | 111900 | 13904437660 | 2790 | 2780 | 2795 | 2780 | 9439 |
| 572 | 20240827 | 111800 | 13878151215 | 2780 | 2785 | 2795 | 2775 | 45206 |
| 573 | 20240827 | 111700 | 13752320465 | 2790 | 2780 | 2790 | 2780 | 14164 |
| 574 | 20240827 | 111600 | 13712865680 | 2780 | 2795 | 2795 | 2780 | 30864 |
| 575 | 20240827 | 111500 | 13626923460 | 2795 | 2795 | 2800 | 2780 | 21535 |
| 576 | 20240827 | 111400 | 13566803260 | 2795 | 2785 | 2800 | 2780 | 53432 |
| 577 | 20240827 | 111300 | 13417808795 | 2785 | 2810 | 2810 | 2780 | 49693 |
| 578 | 20240827 | 111200 | 13279123800 | 2810 | 2805 | 2810 | 2790 | 110172 |
| 579 | 20240827 | 111100 | 12970775115 | 2805 | 2805 | 2815 | 2805 | 32418 |
| 580 | 20240827 | 111000 | 12879749750 | 2810 | 2820 | 2820 | 2805 | 92117 |
| 581 | 20240827 | 110900 | 12620643950 | 2825 | 2825 | 2830 | 2820 | 76509 |
| 582 | 20240827 | 110800 | 12404473165 | 2825 | 2830 | 2840 | 2820 | 85319 |
| 583 | 20240827 | 110700 | 12163032140 | 2830 | 2850 | 2860 | 2830 | 233996 |
| 584 | 20240827 | 110600 | 11496740590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 585 | 20240827 | 110500 | 11496740590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 586 | 20240827 | 110400 | 11496740590 | 2850 | 2845 | 2850 | 2840 | 104602 |
| 587 | 20240827 | 110300 | 11198684065 | 2845 | 2835 | 2850 | 2830 | 141273 |
| 588 | 20240827 | 110200 | 10797694030 | 2835 | 2825 | 2835 | 2820 | 42017 |
| 589 | 20240827 | 110100 | 10678964645 | 2820 | 2805 | 2830 | 2800 | 69724 |
| 590 | 20240827 | 110000 | 10482687635 | 2805 | 2800 | 2805 | 2800 | 23602 |
| 591 | 20240827 | 105900 | 10416546130 | 2800 | 2805 | 2810 | 2795 | 24397 |
| 592 | 20240827 | 105800 | 10348201130 | 2805 | 2805 | 2810 | 2800 | 19397 |
| 593 | 20240827 | 105700 | 10293779650 | 2810 | 2790 | 2810 | 2790 | 48322 |
| 594 | 20240827 | 105600 | 10158351315 | 2790 | 2795 | 2800 | 2790 | 20950 |
| 595 | 20240827 | 105500 | 10099836345 | 2800 | 2800 | 2800 | 2775 | 46791 |
| 596 | 20240827 | 105400 | 9969448725 | 2800 | 2795 | 2805 | 2790 | 20787 |
| 597 | 20240827 | 105300 | 9911337080 | 2795 | 2805 | 2810 | 2795 | 37445 |
| 598 | 20240827 | 105200 | 9806385305 | 2810 | 2810 | 2820 | 2800 | 96160 |
| 599 | 20240827 | 105100 | 9536067000 | 2810 | 2790 | 2815 | 2790 | 96172 |
| 600 | 20240827 | 105000 | 9266553465 | 2795 | 2775 | 2795 | 2775 | 34740 |
| 601 | 20240827 | 104900 | 9169754625 | 2775 | 2790 | 2790 | 2775 | 21231 |
| 602 | 20240827 | 104800 | 9110715365 | 2785 | 2790 | 2795 | 2785 | 44886 |
| 603 | 20240827 | 104700 | 8985357320 | 2795 | 2775 | 2795 | 2765 | 106035 |
| 604 | 20240827 | 104600 | 8690469550 | 2775 | 2755 | 2775 | 2755 | 40974 |
| 605 | 20240827 | 104500 | 8577090265 | 2755 | 2750 | 2760 | 2750 | 21694 |
| 606 | 20240827 | 104400 | 8517321210 | 2750 | 2755 | 2755 | 2745 | 24087 |
| 607 | 20240827 | 104300 | 8451076825 | 2755 | 2760 | 2760 | 2750 | 13488 |
| 608 | 20240827 | 104200 | 8413917130 | 2765 | 2760 | 2770 | 2755 | 32772 |
| 609 | 20240827 | 104100 | 8323361270 | 2765 | 2740 | 2765 | 2740 | 22419 |
| 610 | 20240827 | 104000 | 8261577660 | 2740 | 2760 | 2760 | 2740 | 18616 |
| 611 | 20240827 | 103900 | 8210352280 | 2760 | 2770 | 2770 | 2760 | 35325 |
| 612 | 20240827 | 103800 | 8112715795 | 2765 | 2750 | 2770 | 2750 | 63027 |
| 613 | 20240827 | 103700 | 7938682365 | 2755 | 2755 | 2765 | 2745 | 23977 |
| 614 | 20240827 | 103600 | 7872639825 | 2760 | 2750 | 2765 | 2750 | 41310 |
| 615 | 20240827 | 103500 | 7758788710 | 2750 | 2725 | 2750 | 2725 | 30797 |
| 616 | 20240827 | 103400 | 7674253860 | 2720 | 2735 | 2740 | 2720 | 12610 |
| 617 | 20240827 | 103300 | 7639872325 | 2735 | 2735 | 2745 | 2730 | 20977 |
| 618 | 20240827 | 103200 | 7582378730 | 2735 | 2720 | 2735 | 2715 | 9520 |
| 619 | 20240827 | 103100 | 7556410010 | 2720 | 2735 | 2740 | 2720 | 7365 |
| 620 | 20240827 | 103000 | 7536370665 | 2735 | 2720 | 2740 | 2710 | 23048 |
| 621 | 20240827 | 102900 | 7473587665 | 2720 | 2725 | 2730 | 2710 | 33144 |
| 622 | 20240827 | 102800 | 7383424570 | 2720 | 2750 | 2755 | 2720 | 59202 |
| 623 | 20240827 | 102700 | 7221178130 | 2750 | 2750 | 2765 | 2740 | 76462 |
| 624 | 20240827 | 102600 | 7010433945 | 2760 | 2735 | 2765 | 2730 | 97652 |
| 625 | 20240827 | 102500 | 6742539260 | 2735 | 2740 | 2740 | 2730 | 30529 |
| 626 | 20240827 | 102400 | 6659023860 | 2740 | 2735 | 2745 | 2720 | 68480 |
| 627 | 20240827 | 102300 | 6471720055 | 2735 | 2710 | 2735 | 2710 | 75819 |
| 628 | 20240827 | 102200 | 6265259095 | 2710 | 2695 | 2715 | 2695 | 74013 |
| 629 | 20240827 | 102100 | 6065005335 | 2690 | 2690 | 2700 | 2690 | 9793 |
| 630 | 20240827 | 102000 | 6038590615 | 2690 | 2685 | 2695 | 2680 | 19849 |
| 631 | 20240827 | 101900 | 5985166470 | 2685 | 2680 | 2690 | 2680 | 1689 |
| 632 | 20240827 | 101800 | 5980634615 | 2680 | 2685 | 2690 | 2675 | 12786 |
| 633 | 20240827 | 101700 | 5946279295 | 2685 | 2690 | 2695 | 2685 | 15959 |
| 634 | 20240827 | 101600 | 5903353330 | 2680 | 2685 | 2690 | 2680 | 9482 |
| 635 | 20240827 | 101500 | 5877906075 | 2685 | 2655 | 2685 | 2655 | 21782 |
| 636 | 20240827 | 101400 | 5819646765 | 2655 | 2660 | 2670 | 2655 | 10365 |
| 637 | 20240827 | 101300 | 5792043490 | 2660 | 2670 | 2670 | 2655 | 3308 |
| 638 | 20240827 | 101200 | 5783229905 | 2650 | 2665 | 2675 | 2650 | 14744 |
| 639 | 20240827 | 101100 | 5743931245 | 2665 | 2665 | 2670 | 2665 | 602 |
| 640 | 20240827 | 101000 | 5742324415 | 2665 | 2670 | 2675 | 2665 | 4865 |
| 641 | 20240827 | 100900 | 5729356110 | 2675 | 2660 | 2675 | 2660 | 9527 |
| 642 | 20240827 | 100800 | 5703930550 | 2660 | 2650 | 2660 | 2645 | 19508 |
| 643 | 20240827 | 100700 | 5652211735 | 2650 | 2660 | 2665 | 2650 | 2871 |
| 644 | 20240827 | 100600 | 5644574760 | 2665 | 2645 | 2675 | 2635 | 27930 |
| 645 | 20240827 | 100500 | 5570439195 | 2640 | 2660 | 2660 | 2635 | 35496 |
| 646 | 20240827 | 100400 | 5476472100 | 2655 | 2670 | 2670 | 2655 | 9688 |
| 647 | 20240827 | 100300 | 5450706815 | 2670 | 2675 | 2675 | 2660 | 4605 |
| 648 | 20240827 | 100200 | 5438399080 | 2675 | 2670 | 2680 | 2655 | 31189 |
| 649 | 20240827 | 100100 | 5355316145 | 2670 | 2690 | 2690 | 2665 | 75777 |
| 650 | 20240827 | 100000 | 5152143405 | 2690 | 2695 | 2695 | 2685 | 19715 |
| 651 | 20240827 | 095900 | 5099151300 | 2695 | 2690 | 2695 | 2690 | 21761 |
| 652 | 20240827 | 095800 | 5040598345 | 2690 | 2700 | 2700 | 2685 | 27183 |
| 653 | 20240827 | 095700 | 4967429810 | 2690 | 2700 | 2710 | 2690 | 99994 |
| 654 | 20240827 | 095600 | 4697619905 | 2695 | 2690 | 2700 | 2690 | 21848 |
| 655 | 20240827 | 095500 | 4638727940 | 2690 | 2680 | 2695 | 2670 | 46428 |
| 656 | 20240827 | 095400 | 4514105115 | 2680 | 2685 | 2690 | 2680 | 32556 |
| 657 | 20240827 | 095300 | 4426687345 | 2685 | 2670 | 2690 | 2670 | 65528 |
| 658 | 20240827 | 095200 | 4250835750 | 2670 | 2675 | 2675 | 2660 | 27866 |
| 659 | 20240827 | 095100 | 4176475040 | 2675 | 2670 | 2675 | 2655 | 113948 |
| 660 | 20240827 | 095000 | 3872725915 | 2665 | 2655 | 2685 | 2655 | 36949 |
| 661 | 20240827 | 094900 | 3774097180 | 2655 | 2640 | 2655 | 2630 | 5956 |
| 662 | 20240827 | 094800 | 3758364180 | 2640 | 2635 | 2650 | 2630 | 10237 |
| 663 | 20240827 | 094700 | 3731320720 | 2645 | 2650 | 2650 | 2640 | 10333 |
| 664 | 20240827 | 094600 | 3703977435 | 2650 | 2670 | 2680 | 2645 | 34742 |
| 665 | 20240827 | 094500 | 3611503995 | 2670 | 2630 | 2670 | 2620 | 137458 |
| 666 | 20240827 | 094400 | 3248177535 | 2630 | 2630 | 2635 | 2625 | 15861 |
| 667 | 20240827 | 094300 | 3206467985 | 2630 | 2625 | 2630 | 2620 | 6417 |
| 668 | 20240827 | 094200 | 3189624870 | 2630 | 2630 | 2630 | 2625 | 5869 |
| 669 | 20240827 | 094100 | 3174196950 | 2630 | 2620 | 2630 | 2610 | 7157 |
| 670 | 20240827 | 094000 | 3155429010 | 2615 | 2620 | 2625 | 2610 | 10642 |
| 671 | 20240827 | 093900 | 3127545810 | 2625 | 2625 | 2630 | 2615 | 9149 |
| 672 | 20240827 | 093800 | 3103548450 | 2630 | 2620 | 2635 | 2615 | 22480 |
| 673 | 20240827 | 093700 | 3044529310 | 2620 | 2625 | 2635 | 2615 | 47350 |
| 674 | 20240827 | 093600 | 2920106070 | 2625 | 2620 | 2630 | 2620 | 13363 |
| 675 | 20240827 | 093500 | 2885061700 | 2620 | 2620 | 2625 | 2605 | 10348 |
| 676 | 20240827 | 093400 | 2857978750 | 2625 | 2605 | 2625 | 2600 | 15116 |
| 677 | 20240827 | 093300 | 2818573100 | 2600 | 2600 | 2605 | 2590 | 10904 |
| 678 | 20240827 | 093200 | 2790257175 | 2595 | 2580 | 2600 | 2580 | 45321 |
| 679 | 20240827 | 093100 | 2673132610 | 2580 | 2580 | 2580 | 2565 | 35295 |
| 680 | 20240827 | 093000 | 2582394235 | 2580 | 2580 | 2580 | 2570 | 11175 |
| 681 | 20240827 | 092900 | 2553617860 | 2580 | 2575 | 2585 | 2570 | 6116 |
| 682 | 20240827 | 092800 | 2537881230 | 2580 | 2590 | 2590 | 2570 | 9094 |
| 683 | 20240827 | 092700 | 2514431620 | 2590 | 2595 | 2600 | 2580 | 9519 |
| 684 | 20240827 | 092600 | 2489780575 | 2595 | 2600 | 2605 | 2595 | 34820 |
| 685 | 20240827 | 092500 | 2399321205 | 2605 | 2585 | 2605 | 2580 | 35308 |
| 686 | 20240827 | 092400 | 2307797425 | 2585 | 2580 | 2585 | 2580 | 13979 |
| 687 | 20240827 | 092300 | 2271731065 | 2585 | 2580 | 2590 | 2580 | 11771 |
| 688 | 20240827 | 092200 | 2241315650 | 2575 | 2580 | 2585 | 2575 | 19148 |
| 689 | 20240827 | 092100 | 2191897695 | 2575 | 2575 | 2580 | 2570 | 8037 |
| 690 | 20240827 | 092000 | 2171211015 | 2570 | 2580 | 2595 | 2565 | 33135 |
| 691 | 20240827 | 091900 | 2085816285 | 2575 | 2550 | 2580 | 2550 | 28559 |
| 692 | 20240827 | 091800 | 2012625520 | 2550 | 2555 | 2565 | 2545 | 41108 |
| 693 | 20240827 | 091700 | 1907742620 | 2555 | 2565 | 2565 | 2555 | 24975 |
| 694 | 20240827 | 091600 | 1843800110 | 2560 | 2550 | 2565 | 2545 | 40059 |
| 695 | 20240827 | 091500 | 1741429415 | 2555 | 2550 | 2565 | 2545 | 38280 |
| 696 | 20240827 | 091400 | 1643764815 | 2550 | 2550 | 2555 | 2550 | 23550 |
| 697 | 20240827 | 091300 | 1583690240 | 2550 | 2545 | 2560 | 2540 | 46040 |
| 698 | 20240827 | 091200 | 1466260280 | 2545 | 2550 | 2555 | 2530 | 74835 |
| 699 | 20240827 | 091100 | 1275890175 | 2550 | 2555 | 2560 | 2550 | 54675 |
| 700 | 20240827 | 091000 | 1136391990 | 2555 | 2570 | 2570 | 2550 | 47347 |
| 701 | 20240827 | 090900 | 1015296470 | 2565 | 2575 | 2575 | 2565 | 17018 |
| 702 | 20240827 | 090800 | 971568775 | 2575 | 2595 | 2595 | 2575 | 13525 |
| 703 | 20240827 | 090700 | 936653845 | 2595 | 2600 | 2605 | 2590 | 42004 |
| 704 | 20240827 | 090600 | 827577765 | 2600 | 2580 | 2615 | 2575 | 20232 |
| 705 | 20240827 | 090500 | 775143595 | 2575 | 2575 | 2590 | 2570 | 32260 |
| 706 | 20240827 | 090400 | 691932380 | 2585 | 2570 | 2585 | 2565 | 33634 |
| 707 | 20240827 | 090300 | 605241695 | 2570 | 2560 | 2580 | 2560 | 35101 |
| 708 | 20240827 | 090200 | 515049265 | 2565 | 2570 | 2575 | 2560 | 32353 |
| 709 | 20240827 | 090100 | 432127315 | 2575 | 2590 | 2595 | 2560 | 21277 |
| 710 | 20240827 | 090000 | 377282345 | 2585 | 2595 | 2595 | 2555 | 133855 |